鮮活果汁-KY－法人買賣

法人買賣

鮮活果汁-KY最新法人買賣狀況

整理鮮活果汁-KY最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的16.22%；其中外資買進5張、佔全市場比重的13.51%；自營商買進1張、佔全市場比重的2.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的16.22%；其中外資賣出6張、佔全市場比重的16.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鮮活果汁-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$141元。

開盤價

142

收盤價

140

當日範圍

139.5 - 144

成交張數

開盤價(昨)

136

收盤價(昨)

139

昨日範圍

136 - 141.5

成交張數(昨)

成交金額

521.59萬

成交金額(昨)

610.33萬

52週範圍

127 - 267

發行股數

3384萬

市值

47億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

142

收盤價

140

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	5	6	-1	買→賣
	金額(元)	70.5萬	84.6萬	-14萬
	均價(元)	140.97	140.97	140.97
	佔成交比重(%)	13.5%	16.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	140.97	140.97	140.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→連2買
	金額(元)	14.1萬	0	+14萬
	均價(元)	140.97	140.97	140.97
	佔成交比重(%)	2.7%	0.0%	不適用
三大法人	張數	6	6	0	買→無
	金額(元)	84.6萬	84.6萬	0
	均價(元)	140.97	140.97	140.97
	佔成交比重(%)	16.2%	16.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

142

收盤價

140

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	140	+1	+0.72	37	5	6	-1	1,379	+4.07	0	0	+0	1	0	+1	6	6	+0
11/21	139	+3.5	+2.58	44	24	5	+19	1,380	+4.08	0	0	+0	2	0	+2	26	5	+21
11/20	135.5	-2	-1.45	39	8	25	-17	1,361	+4.02	0	0	+0	0	0	+0	8	25	-17
11/19	137.5	+2.5	+1.85	19	6	6	+0	1,378	+4.07	0	0	+0	1	0	+1	7	6	+1
11/18	135	+0	+0	11	0	2	-2	1,378	+4.07	0	0	+0	1	0	+1	1	2	-1
11/15	135	+1.5	+1.12	13	5	0	+5	1,383	+4.09	0	0	+0	3	0	+3	8	0	+8
11/14	133.5	-2.5	-1.84	36	9	14	-5	1,378	+4.07	0	0	+0	0	0	+0	9	14	-5
11/13	136	+0	+0	29	15	6	+9	1,381	+4.08	0	0	+0	0	3	-3	15	9	+6
11/12	136	-1.5	-1.09	131	33	38	-5	1,372	+4.05	0	0	+0	1	4	-3	34	42	-8
11/11	137.5	-2.5	-1.79	64	21	9	+12	1,374	+4.06	0	0	+0	0	2	-2	21	11	+10
11/08	140	-3.5	-2.44	38	9	17	-8	1,342	+3.97	0	0	+0	0	0	+0	9	17	-8
11/07	143.5	-1	-0.69	26	5	9	-4	1,345	+3.97	0	0	+0	1	0	+1	6	9	-3
11/06	144.5	+6	+4.33	52	13	13	+0	1,346	+3.98	0	0	+0	0	2	-2	13	15	-2
11/05	138.5	-3	-2.12	38	5	5	+0	1,348	+3.98	0	0	+0	1	0	+1	6	5	+1
11/04	141.5	+0.5	+0.35	28	12	6	+6	1,352	+3.99	0	0	+0	0	7	-7	12	13	-1
11/01	141	+0	+0	51	27	39	-12	1,346	+3.98	0	0	+0	2	6	-4	29	45	-16
10/30	141	-5.5	-3.75	78	25	30	-5	1,358	+4.01	0	0	+0	4	0	+4	29	30	-1
10/29	146.5	-3.5	-2.33	35	4	17	-13	1,365	+4.03	0	0	+0	0	0	+0	4	17	-13
10/28	150	-1.5	-0.99	18	5	8	-3	1,372	+4.05	0	0	+0	0	0	+0	5	8	-3
10/25	151.5	-1.5	-0.98	22	2	2	+0	1,375	+4.06	0	0	+0	0	0	+0	2	2	+0
10/24	153	-4.5	-2.86	51	11	18	-7	1,369	+4.05	0	0	+0	0	0	+0	11	18	-7
10/23	157.5	+3.5	+2.27	29	5	2	+3	1,374	+4.06	0	0	+0	0	0	+0	5	2	+3
10/22	154	-4	-2.53	30	11	2	+9	1,371	+4.05	0	0	+0	0	0	+0	11	2	+9
10/21	158	+5.5	+3.61	82	12	14	-2	1,366	+4.04	0	0	+0	1	2	-1	13	16	-3
10/18	152.5	+0	+0	33	9	3	+6	1,366	+4.04	0	0	+0	4	0	+4	13	3	+10
10/17	152.5	+1.5	+0.99	30	9	8	+1	1,360	+4.02	0	0	+0	1	0	+1	10	8	+2
10/16	151	-2.5	-1.63	67	11	12	-1	1,360	+4.02	0	0	+0	1	0	+1	12	12	+0
10/15	153.5	-5.5	-3.46	56	4	6	-2	1,364	+4.03	0	0	+0	0	0	+0	4	6	-2
10/14	159	+9.5	+6.35	112	35	28	+7	1,368	+4.04	0	0	+0	1	0	+1	36	28	+8
10/11	149.5	-10.5	-6.56	162	35	20	+15	1,361	+4.02	0	0	+0	1	0	+1	36	20	+16
10/09	160	-6	-3.61	116	48	15	+33	1,346	+3.98	0	0	+0	0	0	+0	48	15	+33
10/08	166	-10.5	-5.95	148	31	13	+18	1,212	+3.58	0	0	+0	2	1	+1	33	14	+19
10/07	176.5	-2	-1.12	150	21	28	-7	1,186	+3.5	0	0	+0	1	0	+1	22	28	-6
10/04	178.5	+1	+0.56	431	84	100	-16	1,191	+3.52	0	0	+0	0	1	-1	84	101	-17
10/01	177.5	+9.5	+5.65	730	68	126	-58	1,191	+3.52	0	0	+0	1	0	+1	69	126	-57
09/30	168	+15	+9.8	269	46	48	-2	1,236	+3.65	0	0	+0	5	0	+5	51	48	+3
09/27	153	+13.5	+9.68	111	14	14	+0	1,232	+3.64	0	0	+0	0	1	-1	14	15	-1
09/26	139.5	-1.5	-1.06	39	3	20	-17	1,231	+3.64	0	0	+0	1	0	+1	4	20	-16
09/25	141	+10	+7.63	109	34	22	+12	1,246	+3.68	0	0	+0	0	0	+0	34	22	+12
09/24	131	+1	+0.77	18	3	1	+2	1,234	+3.65	0	0	+0	0	0	+0	3	1	+2
09/23	130	+1	+0.78	18	6	2	+4	1,232	+3.64	0	0	+0	0	0	+0	6	2	+4
09/20	129	+2	+1.57	16	6	1	+5	1,228	+3.63	0	0	+0	0	0	+0	6	1	+5
09/19	127	-2	-1.55	25	3	12	-9	1,224	+3.62	0	0	+0	0	0	+0	3	12	-9
09/18	129	-0.5	-0.39	59	20	28	-8	1,237	+3.66	0	0	+0	0	0	+0	20	28	-8
09/16	129.5	+2.5	+1.97	53	19	6	+13	1,245	+3.68	0	0	+0	0	0	+0	19	6	+13
09/13	127	-2.5	-1.93	97	16	13	+3	1,231	+3.64	0	0	+0	0	0	+0	16	13	+3
09/12	129.5	-2.5	-1.89	72	22	10	+12	1,227	+3.63	0	0	+0	3	0	+3	25	10	+15
09/11	132	-5	-3.65	57	3	10	-7	1,215	+3.59	0	0	+0	0	0	+0	3	10	-7
09/10	137	-0.5	-0.36	19	1	0	+1	1,224	+3.62	0	0	+0	0	0	+0	1	0	+1
09/09	137.5	-9	-6.14	105	16	13	+3	1,223	+3.61	0	0	+0	1	1	+0	17	14	+3
09/06	146.5	-5	-3.3	59	6	17	-11	1,220	+3.61	0	0	+0	0	0	+0	6	17	-11
09/05	151.5	-0.5	-0.33	24	8	7	+1	1,228	+3.63	0	0	+0	0	0	+0	8	7	+1
09/04	152	-4.5	-2.88	32	6	7	-1	1,226	+3.62	0	0	+0	0	2	-2	6	9	-3
09/03	156.5	+1.5	+0.97	5	2	1	+1	1,226	+3.62	0	0	+0	0	0	+0	2	1	+1
08/30	160	+1.5	+0.95	3	1	0	+1	1,225	+3.62	0	0	+0	0	0	+0	1	0	+1
08/29	158.5	-1	-0.63	7	0	3	-3	1,224	+3.62	0	0	+0	0	0	+0	0	3	-3
08/27	159.5	-2.5	-1.54	6	1	0	+1	1,226	+3.62	0	0	+0	0	0	+0	1	0	+1
08/26	162	+5.5	+3.51	5	2	0	+2	1,227	+3.63	0	0	+0	0	0	+0	2	0	+2
08/23	156.5	+2	+1.29	17	6	1	+5	1,225	+3.62	0	0	+0	0	1	-1	6	2	+4
08/22	154.5	-2.5	-1.59	15	0	4	-4	1,220	+3.61	0	0	+0	0	0	+0	0	4	-4
08/21	157	+1	+0.64	30	12	16	-4	1,222	+3.61	0	0	+0	0	0	+0	12	16	-4
08/20	156	-1	-0.64	16	2	2	+0	1,216	+3.59	0	0	+0	0	0	+0	2	2	+0
08/19	157	+1.5	+0.96	18	7	2	+5	1,216	+3.59	0	0	+0	0	0	+0	7	2	+5
08/16	155.5	-1.5	-0.96	60	7	2	+5	1,211	+3.58	0	0	+0	0	0	+0	7	2	+5
08/15	157	-2	-1.26	14	1	3	-2	1,206	+3.56	0	0	+0	0	0	+0	1	3	-2
08/14	159	+0	+0	28	7	2	+5	1,208	+3.57	0	0	+0	0	2	-2	7	4	+3
08/13	159	-1.5	-0.93	9	1	1	+0	1,205	+3.56	0	0	+0	0	0	+0	1	1	+0
08/12	160.5	-4	-2.43	27	2	0	+2	1,205	+3.56	0	0	+0	0	0	+0	2	0	+2
08/09	164.5	+0.5	+0.3	24	8	9	-1	1,203	+3.56	0	0	+0	3	0	+3	11	9	+2
08/07	165	+6.5	+4.1	33	11	2	+9	1,200	+3.55	0	0	+0	0	0	+0	11	2	+9
08/06	158.5	-8	-4.8	66	18	19	-1	1,191	+3.52	0	0	+0	1	1	+0	19	20	-1
08/05	166.5	-13.5	-7.5	33	7	4	+3	1,188	+3.51	0	0	+0	0	2	-2	7	6	+1
08/02	180	-6	-3.23	13	1	3	-2	1,183	+3.5	0	0	+0	0	0	+0	1	3	-2
08/01	186	+8	+4.49	29	13	3	+10	1,184	+3.5	0	0	+0	0	0	+0	13	3	+10
07/31	178	-1.5	-0.84	22	6	1	+5	1,174	+3.47	0	0	+0	0	1	-1	6	2	+4
07/30	179.5	-1	-0.55	19	2	4	-2	1,169	+3.45	0	0	+0	0	0	+0	2	4	-2
07/29	180.5	-4.5	-2.43	49	9	20	-11	1,169	+3.45	0	0	+0	1	0	+1	10	20	-10
07/26	185	-2	-1.07	35	13	4	+9	1,177	+3.48	0	0	+0	1	0	+1	14	4	+10
07/23	187	+0	+0	6	0	0	+0	1,168	+3.45	0	0	+0	0	0	+0	0	0	+0
07/22	187	-2.5	-1.32	41	12	6	+6	1,168	+3.45	0	0	+0	0	0	+0	12	6	+6
07/19	189.5	-2.5	-1.3	28	4	4	+0	1,162	+3.43	0	0	+0	0	0	+0	4	4	+0
07/18	192	-0.5	-0.26	3	0	1	-1	1,162	+3.43	0	0	+0	0	0	+0	0	1	-1
07/17	192.5	+3.1	+1.64	25	5	1	+4	1,163	+3.44	0	0	+0	0	0	+0	5	1	+4
07/16	196	+3	+1.55	27	3	1	+2	1,161	+3.43	0	0	+0	0	1	-1	3	2	+1
07/15	193	-1.5	-0.77	11	1	1	+0	1,178	+3.48	0	0	+0	0	0	+0	1	1	+0
07/12	194.5	+1.5	+0.78	10	1	1	+0	1,180	+3.49	0	0	+0	0	1	-1	1	2	-1
07/11	193	-1	-0.52	17	3	2	+1	1,180	+3.49	0	0	+0	0	0	+0	3	2	+1
07/10	194	+1	+0.52	20	9	3	+6	1,179	+3.48	0	0	+0	0	1	-1	9	4	+5
07/09	193	-1	-0.52	64	5	16	-11	1,173	+3.47	0	0	+0	0	1	-1	5	17	-12
07/08	194	-3.5	-1.77	96	6	22	-16	1,180	+3.49	0	0	+0	0	0	+0	6	22	-16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務