1256
129.5
TWD+2.50 (1.97%)
2024.09.16收盤
鮮活果汁-KY-法人買賣
鮮活果汁-KY最新法人買賣狀況
整理鮮活果汁-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的35.85%;其中外資買進19張、佔全市場比重的35.85%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的11.32%;其中外資賣出6張、佔全市場比重的11.32%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鮮活果汁-KY持股淨買入(+)/淨賣出(-)張數為+13張,均價為NT$126元。
開盤價
127
收盤價
129.5
當日範圍
124 - 129.5
成交張數
53
開盤價(昨)
129.5
收盤價(昨)
127
昨日範圍
124.5 - 129.5
成交張數(昨)
97
成交金額
669.11萬
成交金額(昨)
1226.97萬
52週範圍
127 - 278
發行股數
3384萬
市值
44億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
127
收盤價
129.5
成交張數
53
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 6 | +13 | 賣→連3買 |
金額(元) | 239.9萬 | 75.7萬 | +164萬 | ||
均價(元) | 126.25 | 126.25 | 126.25 | ||
佔成交比重(%) | 35.8% | 11.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 126.25 | 126.25 | 126.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 126.25 | 126.25 | 126.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 6 | +13 | 賣→連3買 |
金額(元) | 239.9萬 | 75.7萬 | +164萬 | ||
均價(元) | 126.25 | 126.25 | 126.25 | ||
佔成交比重(%) | 35.8% | 11.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
127
收盤價
129.5
成交張數
53
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 129.5 | +2.5 | +1.97 | 53 | 19 | 6 | +13 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 | ||
09/13 | 127 | -2.5 | -1.93 | 97 | 16 | 13 | +3 | 1,231 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
09/12 | 129.5 | -2.5 | -1.89 | 72 | 22 | 10 | +12 | 1,227 | +3.63 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 10 | +15 |
09/11 | 132 | -5 | -3.65 | 57 | 3 | 10 | -7 | 1,215 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
09/10 | 137 | -0.5 | -0.36 | 19 | 1 | 0 | +1 | 1,224 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/09 | 137.5 | -9 | -6.14 | 105 | 16 | 13 | +3 | 1,223 | +3.61 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 14 | +3 |
09/06 | 146.5 | -5 | -3.3 | 59 | 6 | 17 | -11 | 1,220 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
09/05 | 151.5 | -0.5 | -0.33 | 24 | 8 | 7 | +1 | 1,228 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
09/04 | 152 | -4.5 | -2.88 | 32 | 6 | 7 | -1 | 1,226 | +3.62 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 9 | -3 |
09/03 | 156.5 | +1.5 | +0.97 | 5 | 2 | 1 | +1 | 1,226 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/30 | 160 | +1.5 | +0.95 | 3 | 1 | 0 | +1 | 1,225 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/29 | 158.5 | -1 | -0.63 | 7 | 0 | 3 | -3 | 1,224 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/27 | 159.5 | -2.5 | -1.54 | 6 | 1 | 0 | +1 | 1,226 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/26 | 162 | +5.5 | +3.51 | 5 | 2 | 0 | +2 | 1,227 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/23 | 156.5 | +2 | +1.29 | 17 | 6 | 1 | +5 | 1,225 | +3.62 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 2 | +4 |
08/22 | 154.5 | -2.5 | -1.59 | 15 | 0 | 4 | -4 | 1,220 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/21 | 157 | +1 | +0.64 | 30 | 12 | 16 | -4 | 1,222 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
08/20 | 156 | -1 | -0.64 | 16 | 2 | 2 | +0 | 1,216 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/19 | 157 | +1.5 | +0.96 | 18 | 7 | 2 | +5 | 1,216 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/16 | 155.5 | -1.5 | -0.96 | 60 | 7 | 2 | +5 | 1,211 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/15 | 157 | -2 | -1.26 | 14 | 1 | 3 | -2 | 1,206 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/14 | 159 | +0 | +0 | 28 | 7 | 2 | +5 | 1,208 | +3.57 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 4 | +3 |
08/13 | 159 | -1.5 | -0.93 | 9 | 1 | 1 | +0 | 1,205 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/12 | 160.5 | -4 | -2.43 | 27 | 2 | 0 | +2 | 1,205 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/09 | 164.5 | +0.5 | +0.3 | 24 | 8 | 9 | -1 | 1,203 | +3.56 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 9 | +2 |
08/07 | 165 | +6.5 | +4.1 | 33 | 11 | 2 | +9 | 1,200 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
08/06 | 158.5 | -8 | -4.8 | 66 | 18 | 19 | -1 | 1,191 | +3.52 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 20 | -1 |
08/05 | 166.5 | -13.5 | -7.5 | 33 | 7 | 4 | +3 | 1,188 | +3.51 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 6 | +1 |
08/02 | 180 | -6 | -3.23 | 13 | 1 | 3 | -2 | 1,183 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/01 | 186 | +8 | +4.49 | 29 | 13 | 3 | +10 | 1,184 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
07/31 | 178 | -1.5 | -0.84 | 22 | 6 | 1 | +5 | 1,174 | +3.47 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 2 | +4 |
07/30 | 179.5 | -1 | -0.55 | 19 | 2 | 4 | -2 | 1,169 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/29 | 180.5 | -4.5 | -2.43 | 49 | 9 | 20 | -11 | 1,169 | +3.45 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 20 | -10 |
07/26 | 185 | -2 | -1.07 | 35 | 13 | 4 | +9 | 1,177 | +3.48 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 4 | +10 |
07/23 | 187 | +0 | +0 | 6 | 0 | 0 | +0 | 1,168 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/22 | 187 | -2.5 | -1.32 | 41 | 12 | 6 | +6 | 1,168 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
07/19 | 189.5 | -2.5 | -1.3 | 28 | 4 | 4 | +0 | 1,162 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
07/18 | 192 | -0.5 | -0.26 | 3 | 0 | 1 | -1 | 1,162 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/17 | 192.5 | +3.1 | +1.64 | 25 | 5 | 1 | +4 | 1,163 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/16 | 196 | +3 | +1.55 | 27 | 3 | 1 | +2 | 1,161 | +3.43 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 2 | +1 |
07/15 | 193 | -1.5 | -0.77 | 11 | 1 | 1 | +0 | 1,178 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/12 | 194.5 | +1.5 | +0.78 | 10 | 1 | 1 | +0 | 1,180 | +3.49 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
07/11 | 193 | -1 | -0.52 | 17 | 3 | 2 | +1 | 1,180 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/10 | 194 | +1 | +0.52 | 20 | 9 | 3 | +6 | 1,179 | +3.48 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 4 | +5 |
07/09 | 193 | -1 | -0.52 | 64 | 5 | 16 | -11 | 1,173 | +3.47 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 17 | -12 |
07/08 | 194 | -3.5 | -1.77 | 96 | 6 | 22 | -16 | 1,180 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 22 | -16 |
07/05 | 197.5 | -3 | -1.5 | 50 | 5 | 16 | -11 | 1,188 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 16 | -11 |
07/04 | 200.5 | +0.5 | +0.25 | 16 | 1 | 3 | -2 | 1,199 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/03 | 200 | -0.5 | -0.25 | 30 | 0 | 2 | -2 | 1,201 | +3.55 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 2 | +0 |
07/02 | 200.5 | +0 | +0 | 6 | 0 | 1 | -1 | 1,205 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 200.5 | +0 | +0 | 22 | 5 | 7 | -2 | 1,206 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
06/28 | 200.5 | +0 | +0 | 9 | 1 | 2 | -1 | 1,208 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/27 | 200.5 | -2.5 | -1.23 | 16 | 1 | 6 | -5 | 1,209 | +3.57 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 7 | -6 |
06/26 | 203 | +2 | +1 | 47 | 22 | 10 | +12 | 1,212 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 10 | +12 |
06/25 | 201 | -2 | -0.99 | 19 | 3 | 0 | +3 | 1,195 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/24 | 203 | +4 | +2.01 | 37 | 10 | 4 | +6 | 1,192 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
06/21 | 199 | -1.5 | -0.75 | 15 | 3 | 1 | +2 | 1,188 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/20 | 200.5 | +3 | +1.52 | 26 | 6 | 3 | +3 | 1,186 | +3.51 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 3 | +5 |
06/19 | 197.5 | -1.5 | -0.75 | 42 | 4 | 3 | +1 | 1,183 | +3.5 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 3 | +2 |
06/18 | 199 | -1 | -0.5 | 9 | 2 | 0 | +2 | 1,182 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/17 | 200 | -0.5 | -0.25 | 25 | 3 | 1 | +2 | 1,180 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/14 | 200.5 | +0.5 | +0.25 | 24 | 3 | 0 | +3 | 1,178 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/13 | 200 | -2 | -0.99 | 18 | 2 | 4 | -2 | 1,177 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/12 | 202 | +4 | +2.02 | 35 | 8 | 2 | +6 | 1,179 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
06/11 | 198 | -2.5 | -1.25 | 140 | 5 | 5 | +0 | 1,173 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
06/07 | 200.5 | +3.5 | +1.78 | 33 | 7 | 2 | +5 | 1,172 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
06/06 | 197 | -2.5 | -1.25 | 31 | 2 | 2 | +0 | 1,167 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/05 | 199.5 | -0.5 | -0.25 | 33 | 6 | 3 | +3 | 1,167 | +3.45 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 4 | +2 |
06/04 | 200 | -9.5 | -4.53 | 124 | 7 | 22 | -15 | 1,163 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 22 | -15 |
06/03 | 209.5 | -2 | -0.95 | 6 | 3 | 0 | +3 | 1,174 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/31 | 211.5 | +2 | +0.95 | 14 | 4 | 2 | +2 | 1,171 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/30 | 209.5 | +0.5 | +0.24 | 17 | 7 | 2 | +5 | 1,169 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
05/29 | 209 | -2 | -0.95 | 22 | 1 | 1 | +0 | 1,164 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/28 | 211 | +0 | +0 | 20 | 2 | 3 | -1 | 1,163 | +3.44 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
05/27 | 211 | -7.5 | -3.43 | 58 | 7 | 8 | -1 | 1,162 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
05/24 | 218.5 | +0.5 | +0.23 | 26 | 2 | 2 | +0 | 1,158 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/23 | 218 | -3 | -1.36 | 33 | 6 | 10 | -4 | 1,157 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
05/22 | 221 | +6.5 | +3.03 | 33 | 4 | 4 | +0 | 1,158 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
05/21 | 214.5 | +0.5 | +0.23 | 7 | 2 | 2 | +0 | 1,280 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/20 | 214 | +1 | +0.47 | 28 | 13 | 5 | +8 | 1,282 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
05/17 | 213 | +6.5 | +3.15 | 24 | 5 | 2 | +3 | 1,276 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
05/16 | 206.5 | +4 | +1.98 | 33 | 16 | 4 | +12 | 1,275 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
05/15 | 202.5 | +5.5 | +2.79 | 37 | 3 | 6 | -3 | 1,318 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
05/14 | 197 | -8.5 | -4.14 | 125 | 5 | 7 | -2 | 1,318 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
05/13 | 205.5 | -7 | -3.29 | 59 | 1 | 12 | -11 | 1,317 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
05/10 | 212.5 | -0.5 | -0.23 | 26 | 1 | 8 | -7 | 1,173 | +3.47 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 8 | -6 |
05/08 | 214 | -1.5 | -0.7 | 9 | 1 | 1 | +0 | 1,179 | +3.48 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
05/07 | 215.5 | -2.5 | -1.15 | 11 | 1 | 2 | -1 | 1,179 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/06 | 218 | +2 | +0.93 | 17 | 3 | 4 | -1 | 1,178 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/03 | 216 | +0 | +0 | 19 | 2 | 1 | +1 | 1,178 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。