鮮活果汁-KY－法人買賣

法人買賣

鮮活果汁-KY最新法人買賣狀況

整理鮮活果汁-KY最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的23.01%；其中外資買進26張、佔全市場比重的23.01%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出29張、佔全市場比重的25.66%；其中外資賣出25張、佔全市場比重的22.12%；自營商賣出4張、佔全市場比重的3.54%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鮮活果汁-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$165元。

開盤價

164

收盤價

165.5

當日範圍

163.5 - 167

成交張數

113

開盤價(昨)

162.5

收盤價(昨)

163

昨日範圍

158.5 - 163.5

成交張數(昨)

成交金額

1865.20萬

成交金額(昨)

1567.82萬

52週範圍

103 - 178.5

發行股數

3384萬

市值

56億

三大法人買賣超－當日

資料時間：2025/09/10

開盤價

164

收盤價

165.5

成交張數

113

09/10當日		買進	賣出	買賣超	連買連賣
外資	張數	26	25	+1	賣→連2買
	金額(元)	429.2萬	412.7萬	+17萬
	均價(元)	165.06	165.06	165.06
	佔成交比重(%)	23.0%	22.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	165.06	165.06	165.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	4	-4	連2無→賣
	金額(元)	0	66.0萬	-66萬
	均價(元)	165.06	165.06	165.06
	佔成交比重(%)	0.0%	3.5%	不適用
三大法人	張數	26	29	-3	買→賣
	金額(元)	429.2萬	478.7萬	-50萬
	均價(元)	165.06	165.06	165.06
	佔成交比重(%)	23.0%	25.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/10

開盤價

164

收盤價

165.5

成交張數

113

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/10	165.5	+2.5	+1.53	113	26	25	+1	--	--	0	0	+0	0	4	-4	26	29	-3
2025/09/09	163	+1.5	+0.93	97	26	10	+16	1,256	+3.71	0	0	+0	0	0	+0	26	10	+16
2025/09/08	161.5	-2	-1.22	153	26	32	-6	1,240	+3.66	0	0	+0	0	0	+0	26	32	-6
2025/09/05	163.5	+9	+5.83	274	58	45	+13	1,244	+3.68	0	0	+0	0	3	-3	58	48	+10
2025/09/04	154.5	-3	-1.9	754	74	76	-2	1,230	+3.63	0	0	+0	82	146	-64	156	222	-66
2025/09/03	157.5	+14	+9.76	118	0	0	+0	1,278	+3.78	0	0	+0	49	0	+49	49	0	+49
2025/09/02	143.5	+13	+9.96	77	0	1	-1	1,278	+3.78	0	0	+0	27	0	+27	27	1	+26
2025/08/29	119	-1	-0.83	15	0	4	-4	1,279	+3.78	0	0	+0	0	0	+0	0	4	-4
2025/08/28	120	+0	+0	11	1	2	-1	1,283	+3.79	0	0	+0	0	0	+0	1	2	-1
2025/08/27	120	+0.5	+0.42	24	2	3	-1	1,284	+3.79	0	0	+0	1	0	+1	3	3	+0
2025/08/26	119.5	+1	+0.84	16	3	2	+1	1,287	+3.8	0	0	+0	0	0	+0	3	2	+1
2025/08/25	118.5	+0.5	+0.42	14	1	3	-2	1,286	+3.8	0	0	+0	0	0	+0	1	3	-2
2025/08/22	118	-0.5	-0.42	24	3	0	+3	1,288	+3.81	0	0	+0	0	0	+0	3	0	+3
2025/08/21	118.5	+0	+0	17	1	1	+0	1,285	+3.8	0	0	+0	0	0	+0	1	1	+0
2025/08/20	118.5	+0	+0	14	1	4	-3	1,285	+3.8	0	0	+0	0	0	+0	1	4	-3
2025/08/19	118.5	+1	+0.85	10	1	1	+0	1,288	+3.81	0	0	+0	0	0	+0	1	1	+0
2025/08/18	117.5	+0	+0	28	11	1	+10	1,288	+3.81	0	0	+0	0	0	+0	11	1	+10
2025/08/15	117.5	-1	-0.84	9	1	1	+0	1,278	+3.78	0	0	+0	0	0	+0	1	1	+0
2025/08/14	118.5	-0.5	-0.42	44	4	4	+0	1,278	+3.78	0	0	+0	1	0	+1	5	4	+1
2025/08/13	119	-2	-1.65	24	5	6	-1	1,278	+3.78	0	0	+0	0	0	+0	5	6	-1
2025/08/12	121	-0.5	-0.41	14	3	1	+2	1,279	+3.78	0	0	+0	0	0	+0	3	1	+2
2025/08/11	121.5	+0	+0	19	7	2	+5	1,277	+3.77	0	0	+0	1	0	+1	8	2	+6
2025/08/08	121.5	-1	-0.82	18	5	3	+2	1,272	+3.76	0	0	+0	0	1	-1	5	4	+1
2025/08/07	122.5	-1.5	-1.21	17	4	2	+2	1,270	+3.75	0	0	+0	0	0	+0	4	2	+2
2025/08/06	124	+1.5	+1.22	34	4	6	-2	1,269	+3.75	0	0	+0	0	0	+0	4	6	-2
2025/08/05	122.5	+3.5	+2.94	41	6	5	+1	1,271	+3.76	0	0	+0	4	0	+4	10	5	+5
2025/08/04	119	+1.5	+1.28	10	2	0	+2	1,270	+3.75	0	0	+0	0	0	+0	2	0	+2
2025/08/01	117.5	+0	+0	14	2	3	-1	1,268	+3.75	0	0	+0	0	0	+0	2	3	-1
2025/07/31	117.5	+0	+0	17	1	3	-2	1,269	+3.75	0	0	+0	0	0	+0	1	3	-2
2025/07/30	117.5	+1	+0.86	20	5	1	+4	1,272	+3.76	0	0	+0	0	0	+0	5	1	+4
2025/07/29	116.5	+0	+0	13	0	3	-3	1,269	+3.75	0	0	+0	0	0	+0	0	3	-3
2025/07/28	116.5	-3	-2.51	34	2	2	+0	1,272	+3.76	0	0	+0	0	0	+0	2	2	+0
2025/07/25	119.5	+1.5	+1.27	20	5	3	+2	1,272	+3.76	0	0	+0	0	0	+0	5	3	+2
2025/07/24	118	+0.5	+0.43	6	0	2	-2	1,269	+3.75	0	0	+0	0	0	+0	0	2	-2
2025/07/23	117.5	+1.5	+1.29	26	10	2	+8	1,272	+3.76	0	0	+0	0	0	+0	10	2	+8
2025/07/22	116	-1	-0.85	16	2	4	-2	1,263	+3.73	0	0	+0	0	0	+0	2	4	-2
2025/07/21	117	-1.5	-1.27	11	0	2	-2	1,265	+3.74	0	0	+0	0	0	+0	0	2	-2
2025/07/18	118.5	+0.5	+0.42	15	1	2	-1	1,266	+3.74	0	0	+0	0	0	+0	1	2	-1
2025/07/17	118	+2	+1.72	14	2	2	+0	1,267	+3.74	0	0	+0	0	0	+0	2	2	+0
2025/07/16	116	-4.5	+0.17	25	3	3	+0	1,278	+3.78	0	0	+0	0	0	+0	3	3	+0
2025/07/15	120.5	+1.5	+1.26	30	11	4	+7	1,280	+3.78	0	0	+0	0	0	+0	11	4	+7
2025/07/14	119	+0	+0	9	1	1	+0	1,273	+3.76	0	0	+0	0	0	+0	1	1	+0
2025/07/11	119	+1	+0.85	11	1	0	+1	1,273	+3.76	0	0	+0	0	0	+0	1	0	+1
2025/07/09	116.5	+0	+0	15	1	1	+0	1,272	+3.76	0	0	+0	0	0	+0	1	1	+0
2025/07/08	116.5	-2.5	-2.1	7	0	1	-1	1,272	+3.76	0	0	+0	0	0	+0	0	1	-1
2025/07/07	119	-1.5	-1.24	10	1	3	-2	1,287	+3.8	0	0	+0	0	1	-1	1	4	-3
2025/07/04	120.5	-3	-2.43	15	3	0	+3	1,288	+3.81	0	0	+0	0	0	+0	3	0	+3
2025/07/02	124	+0	+0	6	3	1	+2	1,287	+3.8	0	0	+0	0	0	+0	3	1	+2
2025/07/01	124	+1.5	+1.22	13	7	3	+4	1,285	+3.8	0	0	+0	1	0	+1	8	3	+5
2025/06/30	122.5	-1.5	-1.21	11	2	3	-1	1,281	+3.79	0	0	+0	0	0	+0	2	3	-1
2025/06/27	124	+1.5	+1.22	26	6	6	+0	1,284	+3.79	0	0	+0	0	3	-3	6	9	-3
2025/06/26	122.5	+3.5	+2.94	52	19	12	+7	1,284	+3.79	0	0	+0	0	0	+0	19	12	+7
2025/06/25	119	-1	-0.83	9	1	0	+1	1,282	+3.79	0	0	+0	0	0	+0	1	0	+1
2025/06/24	120	+2.5	+2.13	32	21	0	+21	1,281	+3.79	0	0	+0	0	0	+0	21	0	+21
2025/06/23	117.5	-0.5	-0.42	9	1	5	-4	1,260	+3.72	0	0	+0	0	0	+0	1	5	-4
2025/06/20	118	-0.5	-0.42	21	5	10	-5	1,264	+3.74	0	0	+0	0	0	+0	5	10	-5
2025/06/19	118.5	-0.5	-0.42	16	6	3	+3	1,269	+3.75	0	0	+0	0	0	+0	6	3	+3
2025/06/18	119	+0	+0	13	2	3	-1	1,266	+3.74	0	0	+0	0	1	-1	2	4	-2
2025/06/17	119	+1	+0.85	12	2	2	+0	1,268	+3.75	0	0	+0	0	0	+0	2	2	+0
2025/06/16	118	+1.5	+1.29	12	4	2	+2	1,268	+3.75	0	0	+0	0	0	+0	4	2	+2
2025/06/13	116.5	-2.5	-2.1	10	0	4	-4	1,266	+3.74	0	0	+0	0	0	+0	0	4	-4
2025/06/12	119	-0.5	-0.42	11	0	1	-1	1,270	+3.75	0	0	+0	0	0	+0	0	1	-1
2025/06/11	119.5	-0.5	-0.42	9	3	2	+1	1,271	+3.76	0	0	+0	0	0	+0	3	2	+1
2025/06/10	120	+1.5	+1.27	15	9	1	+8	1,270	+3.75	0	0	+0	2	0	+2	11	1	+10
2025/06/09	118.5	+0	+0	9	1	0	+1	1,262	+3.73	0	0	+0	0	0	+0	1	0	+1
2025/06/06	118.5	-1.5	-1.25	17	0	7	-7	1,261	+3.73	0	0	+0	0	0	+0	0	7	-7
2025/06/05	120	+1.5	+1.27	11	0	5	-5	1,267	+3.74	0	0	+0	0	0	+0	0	5	-5
2025/06/04	118.5	+1.5	+1.28	22	9	2	+7	1,272	+3.76	0	0	+0	0	1	-1	9	3	+6
2025/06/03	117	+4	+3.54	40	11	7	+4	1,265	+3.74	0	0	+0	0	2	-2	11	9	+2
2025/06/02	113	-3	-2.59	17	1	6	-5	1,276	+3.77	0	0	+0	0	0	+0	1	6	-5
2025/05/29	116	+0.5	+0.43	26	0	16	-16	1,281	+3.79	0	0	+0	0	0	+0	0	16	-16
2025/05/28	115.5	+0	+0	22	2	5	-3	1,296	+3.83	0	0	+0	0	0	+0	2	5	-3
2025/05/27	115.5	-1.5	-1.28	29	1	20	-19	1,298	+3.84	0	0	+0	0	0	+0	1	20	-19
2025/05/26	117	-0.5	-0.43	10	0	2	-2	1,317	+3.89	0	0	+0	0	1	-1	0	3	-3
2025/05/23	117.5	-0.5	-0.42	5	0	2	-2	1,319	+3.9	0	0	+0	0	0	+0	0	2	-2
2025/05/21	119	+1	+0.85	11	6	2	+4	1,321	+3.9	0	0	+0	1	0	+1	7	2	+5
2025/05/20	118	-0.5	-0.42	9	2	1	+1	1,316	+3.89	0	0	+0	0	0	+0	2	1	+1
2025/05/19	118.5	-0.5	-0.42	13	0	5	-5	1,315	+3.89	0	0	+0	0	0	+0	0	5	-5
2025/05/16	119	-2.5	-2.06	19	1	4	-3	1,319	+3.9	0	0	+0	0	0	+0	1	4	-3
2025/05/15	121.5	-1	-0.82	7	0	1	-1	1,322	+3.91	0	0	+0	0	0	+0	0	1	-1
2025/05/14	122.5	+1.5	+1.24	19	7	2	+5	1,323	+3.91	0	0	+0	1	0	+1	8	2	+6
2025/05/13	121	-1	-0.82	30	4	11	-7	1,318	+3.9	0	0	+0	2	0	+2	6	11	-5
2025/05/12	122	+1	+0.83	20	1	4	-3	1,326	+3.92	0	0	+0	1	0	+1	2	4	-2
2025/05/09	121	-4.5	-3.59	29	1	16	-15	1,329	+3.93	0	0	+0	0	0	+0	1	16	-15
2025/05/08	125.5	+3.5	+2.87	67	48	5	+43	1,343	+3.97	0	0	+0	0	0	+0	48	5	+43
2025/05/07	122	+2.5	+2.09	11	1	1	+0	1,300	+3.84	0	0	+0	0	0	+0	1	1	+0
2025/05/06	119.5	+0.5	+0.42	3	1	1	+0	1,300	+3.84	0	0	+0	0	0	+0	1	1	+0
2025/05/05	119	-3.5	-2.86	33	1	15	-14	1,300	+3.84	0	0	+0	0	0	+0	1	15	-14
2025/05/02	122.5	+0.5	+0.41	25	9	6	+3	1,314	+3.88	0	0	+0	0	0	+0	9	6	+3
2025/04/30	122	-1.5	-1.21	5	0	1	-1	1,301	+3.84	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務