鮮活果汁-KY－法人買賣

法人買賣

鮮活果汁-KY最新法人買賣狀況

整理鮮活果汁-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的33.33%；其中外資買進2張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鮮活果汁-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$133元。

開盤價

131.5

收盤價

133.5

當日範圍

131.5 - 133.5

成交張數

開盤價(昨)

131

收盤價(昨)

132.5

昨日範圍

131 - 134

成交張數(昨)

成交金額

79.62萬

成交金額(昨)

265.07萬

52週範圍

126 - 234.5

發行股數

3384萬

市值

45億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

131.5

收盤價

133.5

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連3賣→買
	金額(元)	26.5萬	0	+27萬
	均價(元)	132.70	132.70	132.70
	佔成交比重(%)	33.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	132.70	132.70	132.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	132.70	132.70	132.70
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連2賣→買
	金額(元)	26.5萬	0	+27萬
	均價(元)	132.70	132.70	132.70
	佔成交比重(%)	33.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

131.5

收盤價

133.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	133.5	+1	+0.75	6	2	0	+2	1,274	+3.77	0	0	+0	0	0	+0	2	0	+2
2025/04/01	132.5	+1.5	+1.15	20	2	7	-5	1,272	+3.76	0	0	+0	0	1	-1	2	8	-6
2025/03/31	131	-6	-4.38	55	3	12	-9	1,292	+3.82	0	0	+0	0	0	+0	3	12	-9
2025/03/28	137	-2	-1.44	17	2	5	-3	1,301	+3.85	0	0	+0	7	1	+6	9	6	+3
2025/03/27	139	+3	+2.21	15	4	4	+0	1,304	+3.85	0	0	+0	1	0	+1	5	4	+1
2025/03/26	136	-2	-1.45	41	13	3	+10	1,304	+3.85	0	0	+0	0	7	-7	13	10	+3
2025/03/25	138	-1.5	-1.08	11	3	3	+0	1,294	+3.82	0	0	+0	1	0	+1	4	3	+1
2025/03/24	139.5	+0.5	+0.36	16	6	3	+3	1,294	+3.82	0	0	+0	0	4	-4	6	7	-1
2025/03/21	139	-7.5	-5.12	42	3	7	-4	1,291	+3.82	0	0	+0	0	11	-11	3	18	-15
2025/03/20	146.5	+0.5	+0.34	12	6	4	+2	1,295	+3.83	0	0	+0	1	0	+1	7	4	+3
2025/03/19	146	-0.5	-0.34	2	0	1	-1	1,293	+3.82	0	0	+0	0	0	+0	0	1	-1
2025/03/18	146.5	+0.5	+0.34	4	1	2	-1	1,294	+3.82	0	0	+0	0	0	+0	1	2	-1
2025/03/17	146	+1	+0.69	14	3	6	-3	1,295	+3.83	0	0	+0	0	0	+0	3	6	-3
2025/03/14	145	+1	+0.69	12	2	3	-1	1,298	+3.84	0	0	+0	0	1	-1	2	4	-2
2025/03/13	144	-1	-0.69	32	7	18	-11	1,299	+3.84	0	0	+0	0	0	+0	7	18	-11
2025/03/12	145	+4.5	+3.2	24	13	1	+12	1,308	+3.87	0	0	+0	0	0	+0	13	1	+12
2025/03/11	140.5	-5.5	-3.77	60	16	14	+2	1,296	+3.83	0	0	+0	0	0	+0	16	14	+2
2025/03/10	146	-1	-0.68	15	5	5	+0	1,294	+3.82	0	0	+0	0	0	+0	5	5	+0
2025/03/07	147	+2.5	+1.73	47	27	4	+23	1,294	+3.82	0	0	+0	0	2	-2	27	6	+21
2025/03/06	144.5	-12	-7.67	117	18	17	+1	1,271	+3.76	0	0	+0	5	4	+1	23	21	+2
2025/03/05	156.5	-3	-1.88	39	10	4	+6	1,270	+3.75	0	0	+0	0	0	+0	10	4	+6
2025/03/04	159.5	+2.5	+1.59	18	4	2	+2	1,266	+3.74	0	0	+0	0	0	+0	4	2	+2
2025/03/03	157	+0	+0	25	11	2	+9	1,264	+3.74	0	0	+0	0	0	+0	11	2	+9
2025/02/27	157	-4	-2.48	39	9	5	+4	1,255	+3.71	0	0	+0	0	1	-1	9	6	+3
2025/02/26	161	+3	+1.9	54	10	14	-4	1,262	+3.73	0	0	+0	0	0	+0	10	14	-4
2025/02/25	158	-6	-3.66	55	7	12	-5	1,271	+3.76	0	0	+0	0	0	+0	7	12	-5
2025/02/24	164	+7	+4.46	94	23	14	+9	1,276	+3.77	0	0	+0	7	0	+7	30	14	+16
2025/02/23	--	--	--	--	19	4	+15	--	--	0	0	+0	0	0	+0	19	4	+15
2025/02/21	157	-0.5	-0.32	64	17	12	+5	1,267	+3.74	0	0	+0	0	0	+0	17	12	+5
2025/02/20	157.5	+1	+0.64	44	10	10	+0	1,262	+3.73	0	0	+0	0	0	+0	10	10	+0
2025/02/19	156.5	-3.5	-2.19	285	40	65	-25	1,262	+3.73	0	0	+0	1	0	+1	41	65	-24
2025/02/18	160	+14.5	+9.97	131	19	4	+15	1,285	+3.8	0	0	+0	0	0	+0	19	4	+15
2025/02/17	145.5	+1.5	+1.04	34	7	3	+4	1,281	+3.78	0	0	+0	0	0	+0	7	3	+4
2025/02/14	144	+0	+0	30	7	4	+3	1,322	+3.9	0	0	+0	0	0	+0	7	4	+3
2025/02/13	144	+0	+0	64	17	4	+13	1,319	+3.9	0	0	+0	0	0	+0	17	4	+13
2025/02/12	144	-2.5	-1.71	125	8	29	-21	1,307	+3.86	0	0	+0	0	0	+0	8	29	-21
2025/02/11	146.5	+13	+9.74	154	36	21	+15	1,328	+3.92	0	0	+0	0	2	-2	36	23	+13
2025/02/10	133.5	+3	+2.3	29	12	3	+9	1,313	+3.88	0	0	+0	1	1	+0	13	4	+9
2025/02/07	130.5	+0	+0	14	5	3	+2	1,304	+3.85	0	0	+0	0	0	+0	5	3	+2
2025/02/06	130.5	+1	+0.77	12	3	1	+2	1,302	+3.85	0	0	+0	0	1	-1	3	2	+1
2025/02/05	129.5	+1.5	+1.17	13	4	2	+2	1,300	+3.84	0	0	+0	0	0	+0	4	2	+2
2025/02/04	128	+1	+0.79	8	1	1	+0	1,298	+3.83	0	0	+0	1	0	+1	2	1	+1
2025/02/03	127	-2.5	-1.93	12	2	2	+0	1,298	+3.83	0	0	+0	0	2	-2	2	4	-2
2025/01/22	129.5	+0.5	+0.39	11	3	2	+1	1,298	+3.83	0	0	+0	0	0	+0	3	2	+1
2025/01/21	129	+0.5	+0.39	23	4	3	+1	1,297	+3.83	0	0	+0	0	0	+0	4	3	+1
2025/01/20	128.5	+0.5	+0.39	14	3	2	+1	1,296	+3.83	0	0	+0	0	0	+0	3	2	+1
2025/01/17	128	-1	-0.78	12	2	6	-4	1,295	+3.83	0	0	+0	0	0	+0	2	6	-4
2025/01/16	129	-1.5	-1.15	5	0	1	-1	1,299	+3.84	0	0	+0	1	0	+1	1	1	+0
2025/01/15	130.5	+3.5	+2.76	8	0	1	-1	1,300	+3.84	0	0	+0	0	0	+0	0	1	-1
2025/01/14	127	+1	+0.79	27	6	8	-2	1,301	+3.84	0	0	+0	0	0	+0	6	8	-2
2025/01/13	126	-5.5	-4.18	38	2	20	-18	1,306	+3.86	0	0	+0	7	1	+6	9	21	-12
2025/01/10	131.5	+1.5	+1.15	16	1	4	-3	1,324	+3.91	0	0	+0	2	0	+2	3	4	-1
2025/01/09	130	-3	-2.26	16	0	7	-7	1,327	+3.92	0	0	+0	0	0	+0	0	7	-7
2025/01/08	133	+3	+2.31	27	5	5	+0	1,334	+3.94	0	0	+0	0	0	+0	5	5	+0
2025/01/07	130	-1	-0.76	16	2	2	+0	1,334	+3.94	0	0	+0	0	0	+0	2	2	+0
2025/01/06	131	+0.5	+0.38	25	8	1	+7	1,334	+3.94	0	0	+0	0	0	+0	8	1	+7
2025/01/03	130.5	-1	-0.76	12	1	4	-3	1,376	+4.06	0	0	+0	0	0	+0	1	4	-3
2025/01/02	131.5	+0	+0	17	5	2	+3	1,379	+4.07	0	0	+0	0	2	-2	5	4	+1
2024/12/31	131.5	-0.5	-0.38	15	4	5	-1	1,366	+4.03	0	0	+0	3	0	+3	7	5	+2
2024/12/30	132	+1	+0.76	13	1	2	-1	1,369	+4.04	0	0	+0	0	0	+0	1	2	-1
2024/12/27	131	-3	-2.24	44	4	8	-4	1,370	+4.05	0	0	+0	0	0	+0	4	8	-4
2024/12/26	134	-1.5	-1.11	9	0	1	-1	1,374	+4.06	0	0	+0	0	0	+0	0	1	-1
2024/12/25	135.5	-2.5	-1.81	16	4	3	+1	1,375	+4.06	0	0	+0	0	0	+0	4	3	+1
2024/12/24	138	+2.5	+1.85	3	0	1	-1	1,384	+4.09	0	0	+0	0	0	+0	0	1	-1
2024/12/23	135.5	+2.5	+1.88	16	7	4	+3	1,385	+4.09	0	0	+0	2	0	+2	9	4	+5
2024/12/20	133	-2	-1.48	41	23	3	+20	1,380	+4.08	0	0	+0	0	1	-1	23	4	+19
2024/12/19	135	-1	-0.74	35	24	5	+19	1,360	+4.02	0	0	+0	0	0	+0	24	5	+19
2024/12/18	136	+0.5	+0.37	11	1	5	-4	1,341	+3.96	0	0	+0	0	0	+0	1	5	-4
2024/12/17	135.5	-1	-0.73	18	5	6	-1	1,343	+3.97	0	0	+0	0	0	+0	5	6	-1
2024/12/16	136.5	-3.5	-2.5	23	2	3	-1	1,344	+3.97	0	0	+0	0	0	+0	2	3	-1
2024/12/13	140	+1.5	+1.08	11	1	6	-5	1,344	+3.97	0	0	+0	0	0	+0	1	6	-5
2024/12/12	138.5	+0	+0	13	2	1	+1	1,348	+3.98	0	0	+0	0	0	+0	2	1	+1
2024/12/11	138.5	-2	-1.42	42	17	16	+1	1,347	+3.98	0	0	+0	1	0	+1	18	16	+2
2024/12/10	140.5	+4.5	+3.31	199	10	54	-44	1,339	+3.96	0	0	+0	0	0	+0	10	54	-44
2024/12/09	136	+1.5	+1.12	15	4	3	+1	1,378	+4.07	0	0	+0	0	0	+0	4	3	+1
2024/12/06	134.5	-1	-0.74	11	4	1	+3	1,377	+4.07	0	0	+0	0	1	-1	4	2	+2
2024/12/05	135.5	+2	+1.5	21	7	4	+3	1,374	+4.06	0	0	+0	0	0	+0	7	4	+3
2024/12/04	133.5	-0.5	-0.37	35	2	13	-11	1,371	+4.05	0	0	+0	0	0	+0	2	13	-11
2024/12/03	134	+0.5	+0.37	6	0	3	-3	1,380	+4.08	0	0	+0	0	0	+0	0	3	-3
2024/12/02	133.5	-0.5	-0.37	17	4	5	-1	1,383	+4.09	0	0	+0	0	0	+0	4	5	-1
2024/11/29	134	-2	-1.47	33	8	3	+5	1,384	+4.09	0	0	+0	1	0	+1	9	3	+6
2024/11/28	136	-1	-0.73	8	2	1	+1	1,379	+4.07	0	0	+0	0	0	+0	2	1	+1
2024/11/27	137	-3	-2.14	13	1	1	+0	1,378	+4.07	0	0	+0	0	1	-1	1	2	-1
2024/11/26	140	-0.5	-0.36	12	2	4	-2	1,378	+4.07	0	0	+0	0	0	+0	2	4	-2
2024/11/25	140.5	+0.5	+0.36	30	10	9	+1	1,380	+4.08	0	0	+0	1	0	+1	11	9	+2
2024/11/22	140	+1	+0.72	37	5	6	-1	1,379	+4.07	0	0	+0	1	0	+1	6	6	+0
2024/11/21	139	+3.5	+2.58	44	24	5	+19	1,380	+4.08	0	0	+0	2	0	+2	26	5	+21
2024/11/20	135.5	-2	-1.45	39	8	25	-17	1,361	+4.02	0	0	+0	0	0	+0	8	25	-17
2024/11/19	137.5	+2.5	+1.85	19	6	6	+0	1,378	+4.07	0	0	+0	1	0	+1	7	6	+1
2024/11/18	135	+0	+0	11	0	2	-2	1,378	+4.07	0	0	+0	1	0	+1	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務