首頁>台灣股市>鮮活果汁-KY>交易資訊 - 現股當沖

1256

133.5

TWD

+1.00 (0.75%)

2025.04.02收盤

鮮活果汁-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鮮活果汁-KY最新現股當沖狀況

整理鮮活果汁-KY最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的17.74%。當日現股當沖之總損益為+2,000元、每張平均損益則為+2,000元。

開盤價

131.5

收盤價

133.5

當日範圍

131.5 - 133.5

成交張數

6

開盤價(昨)

131

收盤價(昨)

132.5

昨日範圍

131 - 134

成交張數(昨)

20

成交金額

79.62萬

成交金額(昨)

265.07萬

52週範圍

126 - 234.5

發行股數

3384萬

市值

45億

現股當沖－歷史逐日資訊

開盤價

131.5

收盤價

133.5

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	133.5	+1	+0.75	6	74.79	1	17.74	13.15	17.58	13.35	17.85	+0.2	+2,000	0	0
2025/04/01	132.5	+1.5	+1.15	20	270.08	5	24.54	65.85	24.38	66.55	24.64	+0.7	+1,400	0	0
2025/03/31	131	-6	-4.38	55	736.41	7	12.62	92.1	12.51	95.15	12.92	+3.05	+4,357.14	0	0
2025/03/28	137	-2	-1.44	17	231.95	4	23.77	55.2	23.8	55.4	23.88	+0.2	+500	0	0
2025/03/27	139	+3	+2.21	15	207.68	3	20.1	41.75	20.1	41.75	20.1	+0	+0	1	6.7
2025/03/26	136	-2	-1.45	41	557.61	3	7.29	40.55	7.27	40.8	7.32	+0.25	+833.33	0	0
2025/03/25	138	-1.5	-1.08	11	159.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	139.5	+0.5	+0.36	16	229.6	3	18.25	41.85	18.23	41.85	18.23	+0	+0	0	0
2025/03/21	139	-7.5	-5.12	42	596.74	6	14.22	85.25	14.29	83.95	14.07	-1.3	-2,166.67	0	0
2025/03/20	146.5	+0.5	+0.34	12	167.87	4	34.7	58.05	34.58	58.4	34.79	+0.35	+875	0	0
2025/03/19	146	-0.5	-0.34	2	25.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	146.5	+0.5	+0.34	4	53.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	146	+1	+0.69	14	211.18	2	13.86	29.2	13.83	29.65	14.04	+0.45	+2,250	0	0
2025/03/14	145	+1	+0.69	12	177.07	2	16.33	28.9	16.32	29	16.38	+0.1	+500	0	0
2025/03/13	144	-1	-0.69	32	474.51	9	27.7	130.15	27.43	131.05	27.62	+0.9	+1,000	0	0
2025/03/12	145	+4.5	+3.2	24	347.5	2	8.23	28.55	8.22	28.9	8.32	+0.35	+1,750	0	0
2025/03/11	140.5	-5.5	-3.77	60	832.54	24	40.01	329.85	39.62	335.1	40.25	+5.25	+2,187.5	0	0
2025/03/10	146	-1	-0.68	15	213.66	4	27.4	58.65	27.45	58.7	27.47	+0.05	+125	0	0
2025/03/07	147	+2.5	+1.73	47	681.04	8	17.08	116.65	17.13	116.85	17.16	+0.2	+250	0	0
2025/03/06	144.5	-12	-7.67	117	1,758.18	23	19.7	343.15	19.52	340.3	19.36	-2.85	-1,239.13	0	0
2025/03/05	156.5	-3	-1.88	39	614.83	5	12.83	78.75	12.81	78.9	12.83	+0.15	+300	0	0
2025/03/04	159.5	+2.5	+1.59	18	281.35	2	11.18	31.2	11.09	31.65	11.25	+0.45	+2,250	0	0
2025/03/03	157	+0	+0	25	387.07	4	16.21	62.85	16.24	63.1	16.3	+0.25	+625	0	0
2025/02/27	157	-4	-2.48	39	611.86	5	12.92	79.35	12.97	78.55	12.84	-0.8	-1,600	0	0
2025/02/26	161	+3	+1.9	54	876.72	18	33.39	294	33.53	291.65	33.27	-2.35	-1,305.56	0	0
2025/02/25	158	-6	-3.66	55	874.48	8	14.63	129.4	14.8	127.35	14.56	-2.05	-2,562.5	0	0
2025/02/24	164	+7	+4.46	94	1,536.17	16	17.06	262.5	17.09	261.6	17.03	-0.9	-562.5	0	0
2025/02/21	157	-0.5	-0.32	64	1,011.94	25	39.3	400.35	39.56	399.85	39.51	-0.5	-200	0	0
2025/02/20	157.5	+1	+0.64	44	684.11	16	36.76	251.5	36.76	251.7	36.79	+0.2	+125	0	0
2025/02/19	156.5	-3.5	-2.19	285	4,591.78	110	38.55	1,761.35	38.36	1,772.35	38.6	+11	+1,000	0	0
2025/02/18	160	+14.5	+9.97	131	2,064.89	4	3.05	63.05	3.05	63.05	3.05	+0	+0	0	0
2025/02/17	145.5	+1.5	+1.04	34	495.39	6	17.62	87.3	17.62	87.25	17.61	-0.05	-83.33	0	0
2025/02/14	144	+0	+0	30	440.07	5	16.59	72.95	16.58	73.05	16.6	+0.1	+200	0	0
2025/02/13	144	+0	+0	64	913.78	14	21.9	198.7	21.74	200.6	21.95	+1.9	+1,357.14	0	0
2025/02/12	144	-2.5	-1.71	125	1,841.38	42	33.67	617.95	33.56	616.9	33.5	-1.05	-250	0	0
2025/02/11	146.5	+13	+9.74	154	2,190.51	44	28.61	626.5	28.6	631.9	28.85	+5.4	+1,227.27	0	0
2025/02/10	133.5	+3	+2.3	29	387.15	4	13.63	52.85	13.65	53.1	13.72	+0.25	+625	0	0
2025/02/07	130.5	+0	+0	14	177.07	1	7.39	13.05	7.37	13.25	7.48	+0.2	+2,000	0	0
2025/02/06	130.5	+1	+0.77	12	152.82	1	8.5	12.95	8.47	13.05	8.54	+0.1	+1,000	0	0
2025/02/05	129.5	+1.5	+1.17	13	173.78	3	22.4	38.85	22.36	39.05	22.47	+0.2	+666.67	0	0
2025/02/04	128	+1	+0.79	8	98.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	127	-2.5	-1.93	12	155.77	1	8.22	12.65	8.12	12.95	8.31	+0.3	+3,000	0	0
2025/01/22	129.5	+0.5	+0.39	11	145.01	1	8.96	13	8.97	13	8.97	+0	+0	0	0
2025/01/21	129	+0.5	+0.39	23	302.04	4	17.19	51.85	17.17	51.85	17.17	+0	+0	0	0
2025/01/20	128.5	+0.5	+0.39	14	185.16	2	13.81	25.5	13.77	25.55	13.8	+0.05	+250	0	0
2025/01/17	128	-1	-0.78	12	151.99	1	8.44	12.8	8.42	12.8	8.42	+0	+0	0	0
2025/01/16	129	-1.5	-1.15	5	69.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	130.5	+3.5	+2.76	8	105.72	3	36.36	38.5	36.42	38.65	36.56	+0.15	+500	0	0
2025/01/14	127	+1	+0.79	27	344.98	7	25.88	89.7	26	89.65	25.99	-0.05	-71.43	0	0
2025/01/13	126	-5.5	-4.18	38	478.47	6	15.97	76.25	15.94	76.25	15.94	+0	+0	0	0
2025/01/10	131.5	+1.5	+1.15	16	205.19	3	19.02	39	19.01	39.3	19.15	+0.3	+1,000	0	0
2025/01/09	130	-3	-2.26	16	212.59	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	133	+3	+2.31	27	352.61	1	3.77	13.2	3.74	13.3	3.77	+0.1	+1,000	0	0
2025/01/07	130	-1	-0.76	16	205.69	2	12.69	26	12.64	26.25	12.76	+0.25	+1,250	0	0
2025/01/06	131	+0.5	+0.38	25	322.08	3	12.12	38.85	12.06	39.15	12.16	+0.3	+1,000	0	0
2025/01/03	130.5	-1	-0.76	12	153.98	1	8.47	13.05	8.47	13.1	8.51	+0.05	+500	0	0
2025/01/02	131.5	+0	+0	17	222.46	2	11.77	26.05	11.71	26.3	11.82	+0.25	+1,250	0	0
2024/12/31	131.5	-0.5	-0.38	15	192.61	4	27.13	52.05	27.02	52.45	27.23	+0.4	+1,000	0	0
2024/12/30	132	+1	+0.76	13	167.51	1	7.93	13.15	7.85	13.2	7.88	+0.05	+500	0	0
2024/12/27	131	-3	-2.24	44	578.86	10	22.75	131.45	22.71	132.25	22.85	+0.8	+800	0	0
2024/12/26	134	-1.5	-1.11	9	120.44	1	11.2	13.5	11.21	13.4	11.13	-0.1	-1,000	0	0
2024/12/25	135.5	-2.5	-1.81	16	222.9	4	24.37	54.25	24.34	54.85	24.61	+0.6	+1,500	0	0
2024/12/24	138	+2.5	+1.85	3	36.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	135.5	+2.5	+1.88	16	218.81	2	12.33	26.95	12.32	27.05	12.36	+0.1	+500	0	0
2024/12/20	133	-2	-1.48	41	543.48	3	7.37	39.9	7.34	40.2	7.4	+0.3	+1,000	0	0
2024/12/19	135	-1	-0.74	35	467.27	4	11.54	54.05	11.57	54.2	11.6	+0.15	+375	0	0
2024/12/18	136	+0.5	+0.37	11	144.54	3	28.3	41	28.37	41.1	28.44	+0.1	+333.33	0	0
2024/12/17	135.5	-1	-0.73	18	248.33	3	16.47	40.9	16.47	40.9	16.47	+0	+0	0	0
2024/12/16	136.5	-3.5	-2.5	23	313.03	6	26.59	83.3	26.61	83.55	26.69	+0.25	+416.67	0	0
2024/12/13	140	+1.5	+1.08	11	146.41	1	9.48	14	9.56	13.85	9.46	-0.15	-1,500	0	0
2024/12/12	138.5	+0	+0	13	175.84	2	15.81	27.75	15.78	27.7	15.75	-0.05	-250	0	0
2024/12/11	138.5	-2	-1.42	42	588.35	10	23.74	139.35	23.68	140.25	23.84	+0.9	+900	0	0
2024/12/10	140.5	+4.5	+3.31	199	2,886.01	102	51.3	1,485.55	51.47	1,485.15	51.46	-0.4	-39.22	0	0
2024/12/09	136	+1.5	+1.12	15	205.14	4	26.16	53.45	26.06	53.85	26.25	+0.4	+1,000	0	0
2024/12/06	134.5	-1	-0.74	11	151.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	135.5	+2	+1.5	21	282.22	4	19.1	53.8	19.06	53.95	19.12	+0.15	+375	0	0
2024/12/04	133.5	-0.5	-0.37	35	471.42	10	28.85	136.55	28.97	135.95	28.84	-0.6	-600	0	0
2024/12/03	134	+0.5	+0.37	6	83.89	1	16.06	13.5	16.09	13.4	15.97	-0.1	-1,000	0	0
2024/12/02	133.5	-0.5	-0.37	17	228.81	2	11.78	26.95	11.78	26.7	11.67	-0.25	-1,250	0	0
2024/11/29	134	-2	-1.47	33	439.06	4	12.12	53.8	12.25	53.95	12.29	+0.15	+375	0	0
2024/11/28	136	-1	-0.73	8	111.37	2	24.29	26.9	24.15	27.35	24.56	+0.45	+2,250	0	0
2024/11/27	137	-3	-2.14	13	184.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	140	-0.5	-0.36	12	169.24	2	16.56	27.9	16.49	28.1	16.6	+0.2	+1,000	0	0
2024/11/25	140.5	+0.5	+0.36	30	427.52	10	32.88	140.55	32.88	140.85	32.95	+0.3	+300	0	0
2024/11/22	140	+1	+0.72	37	521.6	8	21.62	113.3	21.72	113.65	21.79	+0.35	+437.5	0	0
2024/11/21	139	+3.5	+2.58	44	614.63	10	22.57	138.55	22.54	139.05	22.62	+0.5	+500	0	0
2024/11/20	135.5	-2	-1.45	39	533.68	11	28.22	151.3	28.35	150.55	28.21	-0.75	-681.82	0	0
2024/11/19	137.5	+2.5	+1.85	19	266.39	4	20.57	54.55	20.48	55.5	20.83	+0.95	+2,375	0	0
2024/11/18	135	+0	+0	11	151.2	1	8.98	13.55	8.96	13.7	9.06	+0.15	+1,500	0	0
2024/11/15	135	+1.5	+1.12	13	176.49	1	7.63	13.6	7.71	13.5	7.65	-0.1	-1,000	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來