首頁>台灣股市>鮮活果汁-KY>交易資訊 - 現股當沖

1256

165.5

TWD

+2.50 (1.53%)

2025.09.10收盤

鮮活果汁-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鮮活果汁-KY最新現股當沖狀況

整理鮮活果汁-KY最新(2025/09/09) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的25.9%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+420元。

開盤價

164

收盤價

165.5

當日範圍

163.5 - 167

成交張數

113

開盤價(昨)

162.5

收盤價(昨)

163

昨日範圍

158.5 - 163.5

成交張數(昨)

97

成交金額

1865.20萬

成交金額(昨)

1567.82萬

52週範圍

103 - 178.5

發行股數

3384萬

市值

56億

現股當沖－歷史逐日資訊

開盤價

164

收盤價

165.5

成交張數

113

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/09	163	+1.5	+0.93	97	1,560.35	25	25.9	403.75	25.88	404.8	25.94	+1.05	+420	0	0
2025/09/08	161.5	-2	-1.22	153	2,456.89	33	21.62	530.7	21.6	533.55	21.72	+2.85	+863.64	0	0
2025/09/05	163.5	+9	+5.83	274	4,352.33	90	32.88	1,425.7	32.76	1,431.9	32.9	+6.2	+688.89	1	0.37
2025/09/04	154.5	-3	-1.9	754	12,302.37	376	49.9	6,220.05	50.56	6,125.6	49.79	-94.45	-2,511.97	0	0
2025/09/03	157.5	+14	+9.76	118	1,851.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	143.5	+13	+9.96	77	1,109.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	130.5	+11.5	+9.66	74	962.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	119	-1	-0.83	15	181.57	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	120	+0	+0	11	128.14	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	120	+0.5	+0.42	24	281.31	2	8.5	24	8.53	23.95	8.51	-0.05	-250	0	0
2025/08/26	119.5	+1	+0.84	16	188.99	1	6.31	11.95	6.32	11.95	6.32	+0	+0	0	0
2025/08/25	118.5	+0.5	+0.42	14	161.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	118	-0.5	-0.42	24	283.27	2	8.38	23.8	8.4	23.6	8.33	-0.2	-1,000	0	0
2025/08/21	118.5	+0	+0	17	201.8	1	5.86	11.8	5.85	11.85	5.87	+0.05	+500	0	0
2025/08/20	118.5	+0	+0	14	168.51	1	7.01	11.8	7	11.85	7.03	+0.05	+500	0	0
2025/08/19	118.5	+1	+0.85	10	122.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	117.5	+0	+0	28	333.07	2	7.07	23.5	7.06	23.5	7.06	+0	+0	0	0
2025/08/15	117.5	-1	-0.84	9	110.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	118.5	-0.5	-0.42	44	513.37	1	2.29	11.75	2.29	11.7	2.28	-0.05	-500	0	0
2025/08/13	119	-2	-1.65	24	286.3	3	12.57	36.15	12.63	36.05	12.59	-0.1	-333.33	0	0
2025/08/12	121	-0.5	-0.41	14	164.74	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	121.5	+0	+0	19	227.55	2	10.62	24.15	10.61	24.3	10.68	+0.15	+750	0	0
2025/08/08	121.5	-1	-0.82	18	218.44	1	5.55	12.1	5.54	12.15	5.56	+0.05	+500	0	0
2025/08/07	122.5	-1.5	-1.21	17	210.95	3	17.67	37	17.54	37.8	17.92	+0.8	+2,666.67	0	0
2025/08/06	124	+1.5	+1.22	34	426.01	6	17.41	73.95	17.36	74.5	17.49	+0.55	+916.67	0	0
2025/08/05	122.5	+3.5	+2.94	41	493.79	9	22.2	109.95	22.27	109.65	22.21	-0.3	-333.33	0	0
2025/08/04	119	+1.5	+1.28	10	124.14	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	117.5	+0	+0	14	161.2	1	7.29	11.75	7.29	11.75	7.29	+0	+0	0	0
2025/07/31	117.5	+0	+0	17	199.81	1	5.88	11.7	5.86	11.8	5.91	+0.1	+1,000	0	0
2025/07/30	117.5	+1	+0.86	20	237.92	1	4.92	11.7	4.92	11.75	4.94	+0.05	+500	0	0
2025/07/29	116.5	+0	+0	13	149.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	116.5	-3	-2.51	34	399.48	5	14.66	58.65	14.68	58.6	14.67	-0.05	-100	0	0
2025/07/25	119.5	+1.5	+1.27	20	238.54	4	19.9	47.15	19.77	47.75	20.02	+0.6	+1,500	0	0
2025/07/24	118	+0.5	+0.43	6	70.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	117.5	+1.5	+1.29	26	309.87	3	11.46	35.5	11.46	35.5	11.46	+0	+0	0	0
2025/07/22	116	-1	-0.85	16	190.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	117	-1.5	-1.27	11	127.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	118.5	+0.5	+0.42	15	181.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	118	+2	+1.72	14	165.26	1	7.17	11.85	7.17	11.8	7.14	-0.05	-500	0	0
2025/07/16	116	-4.5	+0.17	25	289.09	2	8.09	23.05	7.97	23.15	8.01	+0.1	+500	0	0
2025/07/15	120.5	+1.5	+1.26	30	358.02	1	3.35	11.95	3.34	12.05	3.37	+0.1	+1,000	0	0
2025/07/14	119	+0	+0	9	112.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	119	+1	+0.85	11	124.34	1	9.49	11.7	9.41	11.85	9.53	+0.15	+1,500	0	0
2025/07/10	118	+1.5	+1.29	5	62.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	116.5	+0	+0	15	175.46	2	13.19	23.2	13.22	23.15	13.19	-0.05	-250	0	0
2025/07/08	116.5	-2.5	-2.1	7	86.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	119	-1.5	-1.24	10	113.92	1	10.44	11.75	10.31	11.9	10.45	+0.15	+1,500	0	0
2025/07/04	120.5	-3	-2.43	15	183.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	123.5	-0.5	-0.4	1	18.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	124	+0	+0	6	78	1	15.87	12.4	15.9	12.4	15.9	+0	+0	0	0
2025/07/01	124	+1.5	+1.22	13	157.35	2	15.79	24.8	15.76	24.9	15.82	+0.1	+500	0	0
2025/06/30	122.5	-1.5	-1.21	11	138.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	124	+1.5	+1.22	26	323.76	7	26.86	86.95	26.86	87	26.87	+0.05	+71.43	0	0
2025/06/26	122.5	+3.5	+2.94	52	645.94	20	38.36	247.9	38.38	249.65	38.65	+1.75	+875	0	0
2025/06/25	119	-1	-0.83	9	105.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	120	+2.5	+2.13	32	380.2	1	3.17	12	3.16	12.15	3.2	+0.15	+1,500	0	0
2025/06/23	117.5	-0.5	-0.42	9	110.53	1	10.63	11.75	10.63	11.75	10.63	+0	+0	0	0
2025/06/20	118	-0.5	-0.42	21	248.46	3	14.26	35.4	14.25	35.45	14.27	+0.05	+166.67	0	0
2025/06/19	118.5	-0.5	-0.42	16	187.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	119	+0	+0	13	151.39	1	7.85	11.9	7.86	11.9	7.86	+0	+0	0	0
2025/06/17	119	+1	+0.85	12	143.85	1	8.23	11.85	8.24	11.85	8.24	+0	+0	0	0
2025/06/16	118	+1.5	+1.29	12	144.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	116.5	-2.5	-2.1	10	119.06	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	119	-0.5	-0.42	11	126.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	119.5	-0.5	-0.42	9	109.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	120	+1.5	+1.27	15	185.13	1	6.5	12	6.48	12	6.48	+0	+0	0	0
2025/06/09	118.5	+0	+0	9	105.3	1	11.28	11.9	11.3	11.85	11.25	-0.05	-500	0	0
2025/06/06	118.5	-1.5	-1.25	17	196.75	2	12.05	23.5	11.94	23.8	12.1	+0.3	+1,500	0	0
2025/06/05	120	+1.5	+1.27	11	136.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	118.5	+1.5	+1.28	22	258.83	2	9.24	23.8	9.2	24	9.27	+0.2	+1,000	0	0
2025/06/03	117	+4	+3.54	40	470.42	9	22.42	105.6	22.45	105.2	22.36	-0.4	-444.44	0	0
2025/06/02	113	-3	-2.59	17	188.91	1	6.03	11.3	5.98	11.6	6.14	+0.3	+3,000	0	0
2025/05/29	116	+0.5	+0.43	26	304.39	3	11.51	34.9	11.47	35.5	11.66	+0.6	+2,000	0	0
2025/05/28	115.5	+0	+0	22	256.77	5	22.77	57.85	22.53	58.4	22.74	+0.55	+1,100	0	0
2025/05/27	115.5	-1.5	-1.28	29	341.55	3	10.24	34.95	10.23	34.95	10.23	+0	+0	0	0
2025/05/26	117	-0.5	-0.43	10	120.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	117.5	-0.5	-0.42	5	57.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	118	-1	-0.84	2	24.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	119	+1	+0.85	11	132.05	1	9	11.8	8.94	11.9	9.01	+0.1	+1,000	0	0
2025/05/20	118	-0.5	-0.42	9	105.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	118.5	-0.5	-0.42	13	151.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	119	-2.5	-2.06	19	230.43	1	5.2	12	5.21	12.1	5.25	+0.1	+1,000	0	0
2025/05/15	121.5	-1	-0.82	7	80.18	1	15.18	12.05	15.03	12.2	15.22	+0.15	+1,500	0	0
2025/05/14	122.5	+1.5	+1.24	19	230.71	1	5.28	12.1	5.24	12.25	5.31	+0.15	+1,500	0	0
2025/05/13	121	-1	-0.82	30	362.03	3	10.11	36.5	10.08	36.65	10.12	+0.15	+500	0	0
2025/05/12	122	+1	+0.83	20	242.09	1	5.07	12.3	5.08	12.45	5.14	+0.15	+1,500	0	0
2025/05/09	121	-4.5	-3.59	29	357.13	3	10.24	36.75	10.29	36.3	10.16	-0.45	-1,500	0	0
2025/05/08	125.5	+3.5	+2.87	67	836.86	8	11.88	97.8	11.69	99.55	11.9	+1.75	+2,187.5	0	0
2025/05/07	122	+2.5	+2.09	11	129.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	119.5	+0.5	+0.42	3	39.43	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來