首頁>台灣股市>鮮活果汁-KY>交易資訊 - 現股當沖

1256

139

TWD

+3.50 (2.58%)

2024.11.21收盤

鮮活果汁-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鮮活果汁-KY最新現股當沖狀況

整理鮮活果汁-KY最新(2024/11/21) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的22.57%。當日現股當沖之總損益為+5,000元、每張平均損益則為+500元。

開盤價

136

收盤價

139

當日範圍

136 - 141.5

成交張數

44

開盤價(昨)

140

收盤價(昨)

135.5

昨日範圍

135 - 140

成交張數(昨)

39

成交金額

610.33萬

成交金額(昨)

533.99萬

52週範圍

127 - 267

發行股數

3384萬

市值

47億

現股當沖－歷史逐日資訊

開盤價

136

收盤價

139

成交張數

44

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	139	+3.5	+2.58	44	614.63	10	22.57	138.55	22.54	139.05	22.62	+0.5	+500	0	0
11/20	135.5	-2	-1.45	39	533.68	11	28.22	151.3	28.35	150.55	28.21	-0.75	-681.82	0	0
11/19	137.5	+2.5	+1.85	19	266.39	4	20.57	54.55	20.48	55.5	20.83	+0.95	+2,375	0	0
11/18	135	+0	+0	11	151.2	1	8.98	13.55	8.96	13.7	9.06	+0.15	+1,500	0	0
11/15	135	+1.5	+1.12	13	176.49	1	7.63	13.6	7.71	13.5	7.65	-0.1	-1,000	0	0
11/14	133.5	-2.5	-1.84	36	490.24	6	16.47	80.8	16.48	80.7	16.46	-0.1	-166.67	0	0
11/13	136	+0	+0	29	397.36	11	37.69	148.7	37.42	149.7	37.67	+1	+909.09	0	0
11/12	136	-1.5	-1.09	131	1,750.79	50	38.26	669.75	38.25	673	38.44	+3.25	+650	0	0
11/11	137.5	-2.5	-1.79	64	878.85	18	28.23	248.25	28.25	249.1	28.34	+0.85	+472.22	0	0
11/08	140	-3.5	-2.44	38	544.79	13	34.2	186.25	34.19	186.55	34.24	+0.3	+230.77	0	0
11/07	143.5	-1	-0.69	26	377.82	4	15.32	57.8	15.3	57.5	15.22	-0.3	-750	0	0
11/06	144.5	+6	+4.33	52	751.35	24	45.77	343	45.65	344.3	45.82	+1.3	+541.67	0	0
11/05	138.5	-3	-2.12	38	535.12	13	33.81	180.15	33.67	182.6	34.12	+2.45	+1,884.62	0	0
11/04	141.5	+0.5	+0.35	28	393.6	6	21.38	83.95	21.33	84.35	21.43	+0.4	+666.67	0	0
11/01	141	+0	+0	51	719.12	10	19.51	139.2	19.36	141.35	19.66	+2.15	+2,150	0	0
10/30	141	-5.5	-3.75	78	1,119.47	14	17.98	203.85	18.21	199.5	17.82	-4.35	-3,107.14	0	0
10/29	146.5	-3.5	-2.33	35	523.66	6	16.95	89.1	17.01	88.6	16.92	-0.5	-833.33	0	0
10/28	150	-1.5	-0.99	18	276.37	6	32.69	90.45	32.73	90.2	32.64	-0.25	-416.67	0	0
10/25	151.5	-1.5	-0.98	22	335.02	2	9.04	30.35	9.06	30.25	9.03	-0.1	-500	0	0
10/24	153	-4.5	-2.86	51	792.43	9	17.67	140.5	17.73	139.1	17.55	-1.4	-1,555.56	0	0
10/23	157.5	+3.5	+2.27	29	447.31	4	13.95	61.75	13.8	62.7	14.02	+0.95	+2,375	0	0
10/22	154	-4	-2.53	30	463.46	5	16.65	77.2	16.66	77.1	16.64	-0.1	-200	0	0
10/21	158	+5.5	+3.61	82	1,298.94	28	34.17	442.3	34.05	444.35	34.21	+2.05	+732.14	0	0
10/18	152.5	+0	+0	33	506.91	5	15.06	76	14.99	76.85	15.16	+0.85	+1,700	0	0
10/17	152.5	+1.5	+0.99	30	451.58	8	26.98	121.8	26.97	122.1	27.04	+0.3	+375	0	0
10/16	151	-2.5	-1.63	67	1,003.81	10	15	150.35	14.98	151.2	15.06	+0.85	+850	0	0
10/15	153.5	-5.5	-3.46	56	864.67	12	21.59	187	21.63	186.3	21.55	-0.7	-583.33	0	0
10/14	159	+9.5	+6.35	112	1,728.51	30	26.9	463.7	26.83	467.2	27.03	+3.5	+1,166.67	0	0
10/11	149.5	-10.5	-6.56	162	2,507.41	50	30.86	780.35	31.12	778.2	31.04	-2.15	-430	0	0
10/09	160	-6	-3.61	116	1,886.58	19	16.36	308.9	16.37	308.1	16.33	-0.8	-421.05	0	0
10/08	166	-10.5	-5.95	148	2,530.21	35	23.72	601.4	23.77	601.65	23.78	+0.25	+71.43	0	0
10/07	176.5	-2	-1.12	150	2,644.97	54	36.07	953.2	36.04	957.1	36.19	+3.9	+722.22	0	0
10/04	178.5	+1	+0.56	431	7,814.34	217	50.38	3,927.15	50.26	3,940.85	50.43	+13.7	+631.34	0	0
10/01	177.5	+9.5	+5.65	730	13,090.13	419	57.38	7,531.05	57.53	7,519.5	57.44	-11.55	-275.66	0	0
09/30	168	+15	+9.8	269	4,434.51	84	31.23	1,379.75	31.11	1,385.1	31.23	+5.35	+636.9	0	0
09/27	153	+13.5	+9.68	111	1,690.42	17	15.28	255.05	15.09	257.15	15.21	+2.1	+1,235.29	0	0
09/26	139.5	-1.5	-1.06	39	541.13	5	12.93	69.9	12.92	70.45	13.02	+0.55	+1,100	0	0
09/25	141	+10	+7.63	109	1,493.76	24	22	325.55	21.79	330.2	22.11	+4.65	+1,937.5	1	0.92
09/24	131	+1	+0.77	18	232.25	1	5.59	13	5.6	13	5.6	+0	+0	0	0
09/23	130	+1	+0.78	18	233.58	0	0	0	0	0	0	+0	+0	0	0
09/20	129	+2	+1.57	16	201.59	0	0	0	0	0	0	+0	+0	0	0
09/19	127	-2	-1.55	25	323.17	4	15.81	51.1	15.81	51	15.78	-0.1	-250	0	0
09/18	129	-0.5	-0.39	59	760.2	8	13.64	103.6	13.63	103.7	13.64	+0.1	+125	0	0
09/16	129.5	+2.5	+1.97	53	663.09	11	20.94	137.8	20.78	139.65	21.06	+1.85	+1,681.82	0	0
09/13	127	-2.5	-1.93	97	1,222.88	13	13.45	163.85	13.4	165.05	13.5	+1.2	+923.08	0	0
09/12	129.5	-2.5	-1.89	72	939.26	13	18.06	169.45	18.04	169.4	18.04	-0.05	-38.46	0	0
09/11	132	-5	-3.65	57	768.88	4	6.98	52.55	6.83	53.5	6.96	+0.95	+2,375	0	0
09/10	137	-0.5	-0.36	19	258.07	0	0	0	0	0	0	+0	+0	0	0
09/09	137.5	-9	-6.14	105	1,455.56	19	18.05	262.35	18.02	264.7	18.19	+2.35	+1,236.84	0	0
09/06	146.5	-5	-3.3	59	867.32	4	6.8	58.6	6.76	59.6	6.87	+1	+2,500	0	0
09/05	151.5	-0.5	-0.33	24	368.38	2	8.26	30.45	8.27	30.55	8.29	+0.1	+500	0	0
09/04	152	-4.5	-2.88	32	493.89	3	9.29	46	9.31	45.85	9.28	-0.15	-500	0	0
09/03	156.5	+1.5	+0.97	5	73.5	1	21.13	15.5	21.09	15.65	21.29	+0.15	+1,500	0	0
09/02	155	-5	-3.12	9	146.68	0	0	0	0	0	0	+0	+0	0	0
08/30	160	+1.5	+0.95	3	41.46	0	0	0	0	0	0	+0	+0	0	0
08/29	158.5	-1	-0.63	7	103.27	0	0	0	0	0	0	+0	+0	0	0
08/28	159.5	+0	+0	2	24.89	0	0	0	0	0	0	+0	+0	0	0
08/27	159.5	-2.5	-1.54	6	97.88	1	16.4	16.2	16.55	16.1	16.45	-0.1	-1,000	0	0
08/26	162	+5.5	+3.51	5	86.13	0	0	0	0	0	0	+0	+0	0	0
08/23	156.5	+2	+1.29	17	271.41	0	0	0	0	0	0	+0	+0	0	0
08/22	154.5	-2.5	-1.59	15	235.95	1	6.56	15.45	6.55	15.45	6.55	+0	+0	0	0
08/21	157	+1	+0.64	30	467.3	2	6.72	31.4	6.72	31.4	6.72	+0	+0	0	0
08/20	156	-1	-0.64	16	252.06	1	6.22	15.7	6.23	15.65	6.21	-0.05	-500	0	0
08/19	157	+1.5	+0.96	18	276.15	2	11.37	31.4	11.37	31.4	11.37	+0	+0	0	0
08/16	155.5	-1.5	-0.96	60	932.45	12	19.94	183.9	19.72	187.4	20.1	+3.5	+2,916.67	0	0
08/15	157	-2	-1.26	14	224.83	1	7.03	15.7	6.98	15.9	7.07	+0.2	+2,000	0	0
08/14	159	+0	+0	28	452.62	2	7.04	31.9	7.05	31.9	7.05	+0	+0	0	0
08/13	159	-1.5	-0.93	9	149.29	2	21.45	32.1	21.5	31.8	21.3	-0.3	-1,500	0	0
08/12	160.5	-4	-2.43	27	440.75	7	25.49	112.6	25.55	112.95	25.63	+0.35	+500	0	0
08/09	164.5	+0.5	+0.3	24	402.49	4	16.42	66	16.4	66.1	16.42	+0.1	+250	0	0
08/08	164	-1	-0.61	2	35.03	0	0	0	0	0	0	+0	+0	0	0
08/07	165	+6.5	+4.1	33	539.25	8	24.06	130.7	24.24	131.95	24.47	+1.25	+1,562.5	0	0
08/06	158.5	-8	-4.8	66	1,058.99	12	18.16	188.9	17.84	195.8	18.49	+6.9	+5,750	0	0
08/05	166.5	-13.5	-7.5	33	553.02	4	12.19	66.5	12.02	67.85	12.27	+1.35	+3,375	0	0
08/02	180	-6	-3.23	13	229.27	1	7.93	18	7.85	18.2	7.94	+0.2	+2,000	0	0
08/01	186	+8	+4.49	29	525.19	5	17.2	88.5	16.85	91.75	17.47	+3.25	+6,500	0	0
07/31	178	-1.5	-0.84	22	382.95	1	4.64	17.75	4.64	17.75	4.64	+0	+0	0	0
07/30	179.5	-1	-0.55	19	341.71	1	5.23	18	5.27	17.85	5.22	-0.15	-1,500	0	0
07/29	180.5	-4.5	-2.43	49	897.74	4	8.08	72.35	8.06	72.1	8.03	-0.25	-625	0	0
07/26	185	-2	-1.07	35	635.04	5	14.44	91.45	14.4	92	14.49	+0.55	+1,100	0	0
07/23	187	+0	+0	6	115.25	0	0	0	0	0	0	+0	+0	0	0
07/22	187	-2.5	-1.32	41	756.65	6	14.8	111.65	14.76	112.6	14.88	+0.95	+1,583.33	0	0
07/19	189.5	-2.5	-1.3	28	530.82	2	7.16	38.05	7.17	37.95	7.15	-0.1	-500	0	0
07/18	192	-0.5	-0.26	3	56.99	0	0	0	0	0	0	+0	+0	0	0
07/17	192.5	+3.1	+1.64	25	475.88	1	4.03	19.1	4.01	19.25	4.05	+0.15	+1,500	0	0
07/16	196	+3	+1.55	27	535.29	0	0	0	0	0	0	+0	+0	0	0
07/15	193	-1.5	-0.77	11	213.28	0	0	0	0	0	0	+0	+0	0	0
07/12	194.5	+1.5	+0.78	10	193.95	0	0	0	0	0	0	+0	+0	0	0
07/11	193	-1	-0.52	17	326.61	1	5.9	19.3	5.91	19.2	5.88	-0.1	-1,000	0	0
07/10	194	+1	+0.52	20	375.59	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來