首頁>台灣股市>鮮活果汁-KY>交易資訊 - 現股當沖

1256

118

TWD

-1.00 (-0.84%)

2025.05.22收盤

鮮活果汁-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鮮活果汁-KY最新現股當沖狀況

整理鮮活果汁-KY最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

118

收盤價

118

當日範圍

118 - 118

成交張數

2

開盤價(昨)

118

收盤價(昨)

119

昨日範圍

117.5 - 120

成交張數(昨)

11

成交金額

23.68萬

成交金額(昨)

130.79萬

52週範圍

103 - 218.5

發行股數

3384萬

市值

40億

現股當沖－歷史逐日資訊

開盤價

118

收盤價

118

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	118	-1	-0.84	2	24.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	119	+1	+0.85	11	132.05	1	9	11.8	8.94	11.9	9.01	+0.1	+1,000	0	0
2025/05/20	118	-0.5	-0.42	9	105.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	118.5	-0.5	-0.42	13	151.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	119	-2.5	-2.06	19	230.43	1	5.2	12	5.21	12.1	5.25	+0.1	+1,000	0	0
2025/05/15	121.5	-1	-0.82	7	80.18	1	15.18	12.05	15.03	12.2	15.22	+0.15	+1,500	0	0
2025/05/14	122.5	+1.5	+1.24	19	230.71	1	5.28	12.1	5.24	12.25	5.31	+0.15	+1,500	0	0
2025/05/13	121	-1	-0.82	30	362.03	3	10.11	36.5	10.08	36.65	10.12	+0.15	+500	0	0
2025/05/12	122	+1	+0.83	20	242.09	1	5.07	12.3	5.08	12.45	5.14	+0.15	+1,500	0	0
2025/05/09	121	-4.5	-3.59	29	357.13	3	10.24	36.75	10.29	36.3	10.16	-0.45	-1,500	0	0
2025/05/08	125.5	+3.5	+2.87	67	836.86	8	11.88	97.8	11.69	99.55	11.9	+1.75	+2,187.5	0	0
2025/05/07	122	+2.5	+2.09	11	129.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	119.5	+0.5	+0.42	3	39.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	119	-3.5	-2.86	33	397.08	1	3.02	11.95	3.01	12.2	3.07	+0.25	+2,500	0	0
2025/05/02	122.5	+0.5	+0.41	25	303.06	4	16.05	48.45	15.99	48.85	16.12	+0.4	+1,000	0	0
2025/04/30	122	-1.5	-1.21	5	55.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	123.5	+5.5	+4.66	35	421.08	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	118	+0	+0	15	172.15	2	13.62	23.4	13.59	23.6	13.71	+0.2	+1,000	0	0
2025/04/25	118	+0	+0	30	351.4	7	23.55	82.9	23.59	82.7	23.53	-0.2	-285.71	0	0
2025/04/24	118	+0.5	+0.43	12	138.28	2	17.16	23.7	17.14	24.15	17.46	+0.45	+2,250	0	0
2025/04/23	117.5	+3.5	+3.07	25	290.02	3	12.12	35.15	12.12	35.25	12.15	+0.1	+333.33	0	0
2025/04/22	114	-2	-1.72	31	355.9	9	29.28	104.55	29.38	105	29.5	+0.45	+500	1	3.25
2025/04/21	116	-5	-4.13	37	441.35	15	40.42	179.45	40.66	179.3	40.62	-0.15	-100	0	0
2025/04/18	121	+0	+0	102	1,279.73	60	58.67	753.1	58.85	747.15	58.38	-5.95	-991.67	0	0
2025/04/17	121	+3	+2.54	20	239.37	3	15.02	35.85	14.98	36	15.04	+0.15	+500	0	0
2025/04/16	118	-2.5	-2.07	35	417.04	3	8.63	35.95	8.62	36.2	8.68	+0.25	+833.33	0	0
2025/04/15	120.5	+4	+3.43	43	514.31	7	16.29	83	16.14	84.2	16.37	+1.2	+1,714.29	0	0
2025/04/14	116.5	+1	+0.87	33	383.97	4	12.19	46.45	12.1	46.7	12.16	+0.25	+625	0	0
2025/04/11	115.5	+2.5	+2.21	53	607.65	19	35.6	214.7	35.33	216.15	35.57	+1.45	+763.16	0	0
2025/04/10	113	+10	+9.71	57	648.89	1	1.74	11.1	1.71	11.3	1.74	+0.2	+2,000	0	0
2025/04/09	103	-8	-7.21	80	863.19	17	21.35	185.05	21.44	186.4	21.59	+1.35	+794.12	0	0
2025/04/08	111	-9.5	-7.88	126	1,388.61	30	23.84	329.35	23.72	330.45	23.8	+1.1	+366.67	0	0
2025/04/07	120.5	-13	-9.74	22	259.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	133.5	+1	+0.75	6	74.79	1	17.74	13.15	17.58	13.35	17.85	+0.2	+2,000	0	0
2025/04/01	132.5	+1.5	+1.15	20	270.08	5	24.54	65.85	24.38	66.55	24.64	+0.7	+1,400	0	0
2025/03/31	131	-6	-4.38	55	736.41	7	12.62	92.1	12.51	95.15	12.92	+3.05	+4,357.14	0	0
2025/03/28	137	-2	-1.44	17	231.95	4	23.77	55.2	23.8	55.4	23.88	+0.2	+500	0	0
2025/03/27	139	+3	+2.21	15	207.68	3	20.1	41.75	20.1	41.75	20.1	+0	+0	1	6.7
2025/03/26	136	-2	-1.45	41	557.61	3	7.29	40.55	7.27	40.8	7.32	+0.25	+833.33	0	0
2025/03/25	138	-1.5	-1.08	11	159.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	139.5	+0.5	+0.36	16	229.6	3	18.25	41.85	18.23	41.85	18.23	+0	+0	0	0
2025/03/21	139	-7.5	-5.12	42	596.74	6	14.22	85.25	14.29	83.95	14.07	-1.3	-2,166.67	0	0
2025/03/20	146.5	+0.5	+0.34	12	167.87	4	34.7	58.05	34.58	58.4	34.79	+0.35	+875	0	0
2025/03/19	146	-0.5	-0.34	2	25.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	146.5	+0.5	+0.34	4	53.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	146	+1	+0.69	14	211.18	2	13.86	29.2	13.83	29.65	14.04	+0.45	+2,250	0	0
2025/03/14	145	+1	+0.69	12	177.07	2	16.33	28.9	16.32	29	16.38	+0.1	+500	0	0
2025/03/13	144	-1	-0.69	32	474.51	9	27.7	130.15	27.43	131.05	27.62	+0.9	+1,000	0	0
2025/03/12	145	+4.5	+3.2	24	347.5	2	8.23	28.55	8.22	28.9	8.32	+0.35	+1,750	0	0
2025/03/11	140.5	-5.5	-3.77	60	832.54	24	40.01	329.85	39.62	335.1	40.25	+5.25	+2,187.5	0	0
2025/03/10	146	-1	-0.68	15	213.66	4	27.4	58.65	27.45	58.7	27.47	+0.05	+125	0	0
2025/03/07	147	+2.5	+1.73	47	681.04	8	17.08	116.65	17.13	116.85	17.16	+0.2	+250	0	0
2025/03/06	144.5	-12	-7.67	117	1,758.18	23	19.7	343.15	19.52	340.3	19.36	-2.85	-1,239.13	0	0
2025/03/05	156.5	-3	-1.88	39	614.83	5	12.83	78.75	12.81	78.9	12.83	+0.15	+300	0	0
2025/03/04	159.5	+2.5	+1.59	18	281.35	2	11.18	31.2	11.09	31.65	11.25	+0.45	+2,250	0	0
2025/03/03	157	+0	+0	25	387.07	4	16.21	62.85	16.24	63.1	16.3	+0.25	+625	0	0
2025/02/27	157	-4	-2.48	39	611.86	5	12.92	79.35	12.97	78.55	12.84	-0.8	-1,600	0	0
2025/02/26	161	+3	+1.9	54	876.72	18	33.39	294	33.53	291.65	33.27	-2.35	-1,305.56	0	0
2025/02/25	158	-6	-3.66	55	874.48	8	14.63	129.4	14.8	127.35	14.56	-2.05	-2,562.5	0	0
2025/02/24	164	+7	+4.46	94	1,536.17	16	17.06	262.5	17.09	261.6	17.03	-0.9	-562.5	0	0
2025/02/21	157	-0.5	-0.32	64	1,011.94	25	39.3	400.35	39.56	399.85	39.51	-0.5	-200	0	0
2025/02/20	157.5	+1	+0.64	44	684.11	16	36.76	251.5	36.76	251.7	36.79	+0.2	+125	0	0
2025/02/19	156.5	-3.5	-2.19	285	4,591.78	110	38.55	1,761.35	38.36	1,772.35	38.6	+11	+1,000	0	0
2025/02/18	160	+14.5	+9.97	131	2,064.89	4	3.05	63.05	3.05	63.05	3.05	+0	+0	0	0
2025/02/17	145.5	+1.5	+1.04	34	495.39	6	17.62	87.3	17.62	87.25	17.61	-0.05	-83.33	0	0
2025/02/14	144	+0	+0	30	440.07	5	16.59	72.95	16.58	73.05	16.6	+0.1	+200	0	0
2025/02/13	144	+0	+0	64	913.78	14	21.9	198.7	21.74	200.6	21.95	+1.9	+1,357.14	0	0
2025/02/12	144	-2.5	-1.71	125	1,841.38	42	33.67	617.95	33.56	616.9	33.5	-1.05	-250	0	0
2025/02/11	146.5	+13	+9.74	154	2,190.51	44	28.61	626.5	28.6	631.9	28.85	+5.4	+1,227.27	0	0
2025/02/10	133.5	+3	+2.3	29	387.15	4	13.63	52.85	13.65	53.1	13.72	+0.25	+625	0	0
2025/02/07	130.5	+0	+0	14	177.07	1	7.39	13.05	7.37	13.25	7.48	+0.2	+2,000	0	0
2025/02/06	130.5	+1	+0.77	12	152.82	1	8.5	12.95	8.47	13.05	8.54	+0.1	+1,000	0	0
2025/02/05	129.5	+1.5	+1.17	13	173.78	3	22.4	38.85	22.36	39.05	22.47	+0.2	+666.67	0	0
2025/02/04	128	+1	+0.79	8	98.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	127	-2.5	-1.93	12	155.77	1	8.22	12.65	8.12	12.95	8.31	+0.3	+3,000	0	0
2025/01/22	129.5	+0.5	+0.39	11	145.01	1	8.96	13	8.97	13	8.97	+0	+0	0	0
2025/01/21	129	+0.5	+0.39	23	302.04	4	17.19	51.85	17.17	51.85	17.17	+0	+0	0	0
2025/01/20	128.5	+0.5	+0.39	14	185.16	2	13.81	25.5	13.77	25.55	13.8	+0.05	+250	0	0
2025/01/17	128	-1	-0.78	12	151.99	1	8.44	12.8	8.42	12.8	8.42	+0	+0	0	0
2025/01/16	129	-1.5	-1.15	5	69.06	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	130.5	+3.5	+2.76	8	105.72	3	36.36	38.5	36.42	38.65	36.56	+0.15	+500	0	0
2025/01/14	127	+1	+0.79	27	344.98	7	25.88	89.7	26	89.65	25.99	-0.05	-71.43	0	0
2025/01/13	126	-5.5	-4.18	38	478.47	6	15.97	76.25	15.94	76.25	15.94	+0	+0	0	0
2025/01/10	131.5	+1.5	+1.15	16	205.19	3	19.02	39	19.01	39.3	19.15	+0.3	+1,000	0	0
2025/01/09	130	-3	-2.26	16	212.59	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	133	+3	+2.31	27	352.61	1	3.77	13.2	3.74	13.3	3.77	+0.1	+1,000	0	0
2025/01/07	130	-1	-0.76	16	205.69	2	12.69	26	12.64	26.25	12.76	+0.25	+1,250	0	0
2025/01/06	131	+0.5	+0.38	25	322.08	3	12.12	38.85	12.06	39.15	12.16	+0.3	+1,000	0	0
2025/01/03	130.5	-1	-0.76	12	153.98	1	8.47	13.05	8.47	13.1	8.51	+0.05	+500	0	0
2025/01/02	131.5	+0	+0	17	222.46	2	11.77	26.05	11.71	26.3	11.82	+0.25	+1,250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來