1236
23.05
TWD+0.05 (0.22%)
2025.04.02收盤
宏亞-資券變化
宏亞最新資券變化狀況
整理宏亞最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏亞融資餘額為157張,狀態為「連4增-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏亞融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤宏亞借券賣出餘額為55張。
開盤價
23
收盤價
23.05
當日範圍
22.9 - 23.05
成交張數
9
開盤價(昨)
23
收盤價(昨)
23
昨日範圍
23 - 23
成交張數(昨)
3
成交金額
20.68萬
成交金額(昨)
6.87萬
52週範圍
22.55 - 25.65
發行股數
8667萬
市值
20億
資券變化-當日
資料時間:2025/04/02
開盤價
23
收盤價
23.05
成交張數
9
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 157 | 0 |
使用率 | 0.7% | 0.0% |
連增連減 | 連4增→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 55 |
次日限額 | 4 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
23
收盤價
23.05
成交張數
9
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 23.05 | +0.05 | +0.22 | 9 | 0 | 0 | 0 | +0 | 157 | 21,668 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2025/04/01 | 23 | +0.15 | +0.66 | 3 | 0 | 0 | 0 | +0 | 157 | 21,668 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2025/03/31 | 22.85 | -0.05 | -0.22 | 22 | 3 | 0 | 0 | +3 | 157 | 21,668 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 4.49 |
2025/03/28 | 22.9 | -0.05 | -0.22 | 14 | 2 | 0 | 0 | +2 | 154 | 21,668 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2025/03/27 | 22.95 | -0.05 | -0.22 | 12 | 5 | 0 | 0 | +5 | 152 | 21,668 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/03/26 | 23 | -0.05 | -0.22 | 16 | 9 | 0 | 0 | +9 | 147 | 21,668 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 6.23 |
2025/03/25 | 23.05 | -0.05 | -0.22 | 20 | 0 | 0 | 0 | +0 | 138 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 9.76 |
2025/03/24 | 23.1 | +0 | +0 | 8 | 2 | 1 | 0 | +1 | 138 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 12.97 |
2025/03/21 | 23.1 | -0.05 | -0.22 | 10 | 0 | 0 | 0 | +0 | 137 | 21,668 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/03/20 | 23.15 | +0.3 | +1.31 | 22 | 0 | 1 | 0 | -1 | 137 | 21,668 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 13.57 |
2025/03/19 | 22.85 | -0.05 | -0.22 | 9 | 0 | 0 | 0 | +0 | 138 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 11.24 |
2025/03/18 | 22.9 | +0.05 | +0.22 | 5 | 0 | 0 | 0 | +0 | 138 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/03/17 | 22.85 | -0.1 | -0.44 | 8 | 0 | 0 | 0 | +0 | 138 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/03/14 | 22.95 | -0.05 | -0.22 | 10 | 0 | 1 | 0 | -1 | 138 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 55 | 5 | 0 | 0 | 0 | 19.74 |
2025/03/13 | 23 | +0.15 | +0.66 | 19 | 0 | 0 | 0 | +0 | 139 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 10.44 |
2025/03/12 | 22.85 | -0.05 | -0.22 | 7 | 0 | 0 | 0 | +0 | 139 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 0 |
2025/03/11 | 22.9 | -0.2 | -0.87 | 31 | 0 | 0 | 0 | +0 | 139 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 3.18 |
2025/03/10 | 23.1 | -0.2 | -0.86 | 12 | 0 | 0 | 0 | +0 | 139 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 0 |
2025/03/07 | 23.3 | +0.35 | +1.53 | 14 | 4 | 0 | 0 | +4 | 139 | 21,668 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 14.76 |
2025/03/06 | 22.95 | -0.25 | -1.08 | 9 | 0 | 0 | 0 | +0 | 135 | 21,668 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 0 |
2025/03/05 | 23.2 | +0.1 | +0.43 | 18 | 2 | 0 | 0 | +2 | 135 | 21,668 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 5.59 |
2025/03/04 | 23.1 | -0.05 | -0.22 | 6 | 0 | 0 | 0 | +0 | 133 | 21,668 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 0 |
2025/03/03 | 23.15 | +0.1 | +0.43 | 6 | 0 | 0 | 0 | +0 | 133 | 21,668 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 0 |
2025/02/27 | 23.05 | -0.1 | -0.43 | 7 | 0 | 0 | 0 | +0 | 133 | 21,668 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 5 | 0 | 0 | 0 | 0 |
2025/02/26 | 23.15 | +0.05 | +0.22 | 15 | 0 | 0 | 0 | +0 | 133 | 21,668 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 54 | 5 | 0 | 0 | 0 | 0 |
2025/02/25 | 23.1 | -0.1 | -0.43 | 14 | 3 | 0 | 0 | +3 | 133 | 21,668 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 29.07 |
2025/02/24 | 23.2 | +0.25 | +1.09 | 59 | 38 | 39 | 0 | -1 | 130 | 21,668 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 1.69 |
2025/02/21 | 22.95 | +0.05 | +0.22 | 8 | 1 | 0 | 0 | +1 | 131 | 21,668 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/02/20 | 22.9 | -0.05 | -0.22 | 24 | 4 | 8 | 0 | -4 | 130 | 21,668 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/02/19 | 22.95 | -0.05 | -0.22 | 10 | 0 | 1 | 0 | -1 | 134 | 21,668 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 9.78 |
2025/02/18 | 23 | -0.3 | -1.29 | 26 | 0 | 8 | 0 | -8 | 135 | 21,668 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 11.55 |
2025/02/17 | 23.3 | +0.25 | +1.08 | 16 | 0 | 0 | 0 | +0 | 143 | 21,668 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/02/14 | 23.05 | +0 | +0 | 11 | 0 | 6 | 0 | -6 | 143 | 21,668 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2025/02/13 | 23.05 | -0.25 | -1.07 | 27 | 3 | 3 | 0 | +0 | 149 | 21,668 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 3.77 |
2025/02/12 | 23.3 | +0.35 | +1.53 | 63 | 14 | 0 | 0 | +14 | 149 | 21,668 | 0.69 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 41.02 |
2025/02/11 | 22.95 | -0.05 | -0.22 | 10 | 0 | 0 | 0 | +0 | 135 | 21,668 | 0.62 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.74 | 0 |
2025/02/10 | 23 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 135 | 21,668 | 0.62 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.74 | 7.55 |
2025/02/07 | 23 | -0.05 | -0.22 | 31 | 10 | 1 | 0 | +9 | 135 | 21,668 | 0.62 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.74 | 29.02 |
2025/02/06 | 23.05 | +0.3 | +1.32 | 27 | 0 | 1 | 0 | -1 | 126 | 21,668 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.79 | 11.22 |
2025/02/05 | 22.75 | +0 | +0 | 12 | 0 | 2 | 0 | -2 | 127 | 21,668 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.79 | 8.62 |
2025/02/04 | 22.75 | +0.05 | +0.22 | 9 | 0 | 0 | 0 | +0 | 129 | 21,668 | 0.6 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.78 | 11.33 |
2025/02/03 | 22.7 | -0.15 | -0.66 | 17 | 2 | 0 | 0 | +2 | 129 | 21,668 | 0.6 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.78 | 0 |
2025/01/22 | 22.85 | +0.2 | +0.88 | 17 | 0 | 0 | 0 | +0 | 127 | 21,668 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.79 | 12.07 |
2025/01/21 | 22.65 | -0.05 | -0.22 | 8 | 0 | 0 | 0 | +0 | 127 | 21,668 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.79 | 11.96 |
2025/01/20 | 22.7 | -0.3 | -1.3 | 14 | 0 | 0 | 0 | +0 | 127 | 21,668 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.79 | 7.28 |
2025/01/17 | 23 | +0.2 | +0.88 | 4 | 2 | 0 | 0 | +2 | 127 | 21,668 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.79 | 25.95 |
2025/01/16 | 22.8 | +0.25 | +1.11 | 3 | 1 | 1 | 0 | +0 | 125 | 21,668 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.8 | 0 |
2025/01/15 | 22.55 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 125 | 21,668 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.8 | 0 |
2025/01/14 | 22.55 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 125 | 21,668 | 0.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.8 | 0 |
2025/01/13 | 22.55 | -0.45 | -1.96 | 19 | 3 | 0 | 0 | +3 | 125 | 21,668 | 0.58 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 5.19 |
2025/01/10 | 23 | +0 | +0 | 23 | 1 | 0 | 0 | +1 | 122 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.82 | 8.61 |
2025/01/09 | 23 | +0.2 | +0.88 | 10 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.83 | 10.2 |
2025/01/08 | 22.8 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.83 | 0 |
2025/01/07 | 22.8 | -0.4 | -1.72 | 29 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.83 | 20.57 |
2025/01/06 | 23.2 | +0.25 | +1.09 | 50 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 1.65 | 4 |
2025/01/03 | 22.95 | +0.3 | +1.32 | 7 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 3 | 0 | 0 | 0.83 | 15.13 |
2025/01/02 | 22.65 | -0.1 | -0.44 | 22 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0.83 | 0 |
2024/12/31 | 22.75 | -0.35 | -1.52 | 8 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2024/12/30 | 23.1 | +0.1 | +0.43 | 4 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2024/12/27 | 23 | +0.2 | +0.88 | 5 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2024/12/26 | 22.8 | -0.15 | -0.65 | 6 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2024/12/25 | 22.95 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2024/12/24 | 22.95 | +0.25 | +1.1 | 3 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 4 | 0 | 0 | 0 | 0 |
2024/12/23 | 22.7 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 8.12 |
2024/12/20 | 22.7 | -0.15 | -0.66 | 17 | 1 | 0 | 0 | +1 | 121 | 21,668 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 5.93 |
2024/12/19 | 22.85 | -0.35 | -1.51 | 17 | 0 | 0 | 0 | +0 | 120 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 11.68 |
2024/12/18 | 23.2 | +0.05 | +0.22 | 11 | 0 | 0 | 0 | +0 | 120 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 9.46 |
2024/12/17 | 23.15 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 120 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2024/12/16 | 23.15 | -0.1 | -0.43 | 14 | 1 | 0 | 0 | +1 | 120 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
2024/12/13 | 23.25 | +0 | -0 | 18 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 55 | 7 | 0 | 0 | 0 | 0 |
2024/12/12 | 23.25 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 4.05 |
2024/12/11 | 23.25 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 0 |
2024/12/10 | 23.25 | +0.1 | +0.43 | 11 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 8.92 |
2024/12/09 | 23.15 | -0.1 | -0.43 | 9 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 11.75 |
2024/12/06 | 23.25 | +0 | -0 | 16 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 0 |
2024/12/05 | 23.25 | -0.05 | -0.21 | 24 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 0 |
2024/12/04 | 23.3 | +0.05 | +0.22 | 23 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 4.34 |
2024/12/03 | 23.25 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 8.66 |
2024/12/02 | 23.25 | +0.05 | +0.22 | 24 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 4.18 |
2024/11/29 | 23.2 | +0.05 | +0.22 | 4 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 7 | 0 | 0 | 0 | 0 |
2024/11/28 | 23.15 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 8 | 0 | 0 | 0 | 0 |
2024/11/27 | 23.15 | -0.1 | -0.43 | 6 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 8 | 0 | 0 | 0 | 0 |
2024/11/26 | 23.25 | +0.05 | +0.22 | 13 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 8 | 0 | 0 | 0 | 0 |
2024/11/25 | 23.2 | +0.1 | +0.43 | 11 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 8 | 0 | 0 | 0 | 0 |
2024/11/22 | 23.1 | -0.05 | -0.22 | 7 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 8 | 0 | 0 | 0 | 15.38 |
2024/11/21 | 23.15 | +0.2 | +0.87 | 23 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 8 | 0 | 0 | 0 | 17.53 |
2024/11/20 | 22.95 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 8 | 0 | 0 | 0 | 8.05 |
2024/11/19 | 22.95 | -0.3 | -1.29 | 22 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 54 | 8 | 0 | 0 | 0 | 9.23 |
2024/11/18 | 23.25 | -0.1 | -0.43 | 17 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 23.86 |
2024/11/15 | 23.35 | +0.45 | +1.97 | 19 | 0 | 0 | 0 | +0 | 119 | 21,668 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。