1236
23.05
TWD+0.05 (0.22%)
2025.04.02收盤
宏亞-法人買賣
宏亞最新法人買賣狀況
整理宏亞最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%;其中外資買進1張、佔全市場比重的11.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的11.11%;其中外資賣出0張、佔全市場比重的0%;自營商賣出1張、佔全市場比重的11.11%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏亞持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$22.98元。
開盤價
23
收盤價
23.05
當日範圍
22.9 - 23.05
成交張數
9
開盤價(昨)
23
收盤價(昨)
23
昨日範圍
23 - 23
成交張數(昨)
3
成交金額
20.68萬
成交金額(昨)
6.87萬
52週範圍
22.55 - 25.65
發行股數
8667萬
市值
20億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
23
收盤價
23.05
成交張數
9
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 連4賣→買 |
金額(元) | 2.3萬 | 0 | +2萬 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 11.1% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連4無→賣 |
金額(元) | 0 | 2.3萬 | -2萬 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 0.0% | 11.1% | 不適用 | ||
三大法人 | 張數 | 1 | 1 | 0 | 連4賣→無 |
金額(元) | 2.3萬 | 2.3萬 | 0 | ||
均價(元) | 22.98 | 22.98 | 22.98 | ||
佔成交比重(%) | 11.1% | 11.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
23
收盤價
23.05
成交張數
9
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 23.05 | +0.05 | +0.22 | 9 | 1 | 0 | +1 | 216 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2025/03/31 | 22.85 | -0.05 | -0.22 | 22 | 1 | 2 | -1 | 215 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/28 | 22.9 | -0.05 | -0.22 | 14 | 0 | 2 | -2 | 216 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/25 | 23.05 | -0.05 | -0.22 | 20 | 0 | 1 | -1 | 218 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/21 | 23.1 | -0.05 | -0.22 | 10 | 0 | 4 | -4 | 219 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/03/20 | 23.15 | +0.3 | +1.31 | 22 | 4 | 0 | +4 | 223 | +0.26 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
2025/03/14 | 22.95 | -0.05 | -0.22 | 10 | 2 | 1 | +1 | 219 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
2025/03/13 | 23 | +0.15 | +0.66 | 19 | 1 | 2 | -1 | 218 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/11 | 22.9 | -0.2 | -0.87 | 31 | 3 | 1 | +2 | 219 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 2 | +1 |
2025/03/10 | 23.1 | -0.2 | -0.86 | 12 | 0 | 0 | +0 | 217 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
2025/03/05 | 23.2 | +0.1 | +0.43 | 18 | 1 | 0 | +1 | 217 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/27 | 23.05 | -0.1 | -0.43 | 7 | 0 | 2 | -2 | 216 | +0.25 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2025/02/26 | 23.15 | +0.05 | +0.22 | 15 | 0 | 1 | -1 | 218 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/25 | 23.1 | -0.1 | -0.43 | 14 | 4 | 1 | +3 | 219 | +0.25 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 3 | +1 |
2025/02/24 | 23.2 | +0.25 | +1.09 | 59 | 0 | 1 | -1 | 216 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/23 | -- | -- | -- | -- | 3 | 1 | +2 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 1 | +3 |
2025/02/19 | 22.95 | -0.05 | -0.22 | 10 | 0 | 1 | -1 | 217 | +0.25 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 1 | +1 |
2025/02/18 | 23 | -0.3 | -1.29 | 26 | 3 | 1 | +2 | 218 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 1 | +3 |
2025/02/17 | 23.3 | +0.25 | +1.08 | 16 | 0 | 1 | -1 | 216 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/14 | 23.05 | +0 | +0 | 11 | 0 | 1 | -1 | 217 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/13 | 23.05 | -0.25 | -1.07 | 27 | 3 | 0 | +3 | 218 | +0.25 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 2 | +1 |
2025/02/12 | 23.3 | +0.35 | +1.53 | 63 | 2 | 6 | -4 | 215 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/02/10 | 23 | +0 | +0 | 13 | 1 | 2 | -1 | 219 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/07 | 23 | -0.05 | -0.22 | 31 | 0 | 6 | -6 | 220 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/02/06 | 23.05 | +0.3 | +1.32 | 27 | 6 | 2 | +4 | 226 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2025/02/05 | 22.75 | +0 | +0 | 12 | 2 | 1 | +1 | 222 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/04 | 22.75 | +0.05 | +0.22 | 9 | 0 | 1 | -1 | 221 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/03 | 22.7 | -0.15 | -0.66 | 17 | 0 | 0 | +0 | 222 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
2025/01/22 | 22.85 | +0.2 | +0.88 | 17 | 0 | 0 | +0 | 222 | +0.26 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
2025/01/20 | 22.7 | -0.3 | -1.3 | 14 | 1 | 0 | +1 | 222 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/16 | 22.8 | +0.25 | +1.11 | 3 | 0 | 1 | -1 | 221 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2025/01/15 | 22.55 | +0 | +0 | 3 | 0 | 2 | -2 | 222 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/01/14 | 22.55 | +0 | +0 | 11 | 0 | 1 | -1 | 224 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/13 | 22.55 | -0.45 | -1.96 | 19 | 1 | 4 | -3 | 225 | +0.26 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 6 | -5 |
2025/01/10 | 23 | +0 | +0 | 23 | 1 | 10 | -9 | 228 | +0.26 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 10 | -7 |
2025/01/09 | 23 | +0.2 | +0.88 | 10 | 0 | 2 | -2 | 237 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/01/07 | 22.8 | -0.4 | -1.72 | 29 | 2 | 5 | -3 | 239 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/01/06 | 23.2 | +0.25 | +1.09 | 50 | 11 | 1 | +10 | 242 | +0.28 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 1 | +11 |
2025/01/03 | 22.95 | +0.3 | +1.32 | 7 | 0 | 1 | -1 | 232 | +0.27 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2025/01/02 | 22.65 | -0.1 | -0.44 | 22 | 0 | 5 | -5 | 233 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2024/12/31 | 22.75 | -0.35 | -1.52 | 8 | 0 | 2 | -2 | 238 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/12/30 | 23.1 | +0.1 | +0.43 | 4 | 1 | 0 | +1 | 240 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/26 | 22.8 | -0.15 | -0.65 | 6 | 1 | 0 | +1 | 239 | +0.28 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2024/12/25 | 22.95 | +0 | +0 | 10 | 0 | 1 | -1 | 238 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/23 | 22.7 | +0 | +0 | 12 | 3 | 1 | +2 | 246 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2024/12/20 | 22.7 | -0.15 | -0.66 | 17 | 1 | 7 | -6 | 244 | +0.28 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 8 | -7 |
2024/12/19 | 22.85 | -0.35 | -1.51 | 17 | 3 | 10 | -7 | 250 | +0.29 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 11 | -8 |
2024/12/17 | 23.15 | +0 | +0 | 3 | 0 | 1 | -1 | 257 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/16 | 23.15 | -0.1 | -0.43 | 14 | 1 | 1 | +0 | 258 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/13 | 23.25 | +0 | -0 | 18 | 1 | 6 | -5 | 258 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2024/12/12 | 23.25 | +0 | +0 | 25 | 2 | 6 | -4 | 263 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2024/12/10 | 23.25 | +0.1 | +0.43 | 11 | 2 | 2 | +0 | 267 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2024/12/09 | 23.15 | -0.1 | -0.43 | 9 | 2 | 0 | +2 | 267 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/12/05 | 23.25 | -0.05 | -0.21 | 24 | 1 | 5 | -4 | 265 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2024/12/04 | 23.3 | +0.05 | +0.22 | 23 | 3 | 1 | +2 | 269 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2024/12/03 | 23.25 | +0 | +0 | 12 | 1 | 8 | -7 | 267 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2024/12/02 | 23.25 | +0.05 | +0.22 | 24 | 8 | 2 | +6 | 274 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
2024/11/29 | 23.2 | +0.05 | +0.22 | 4 | 2 | 0 | +2 | 268 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/11/28 | 23.15 | +0 | +0 | 6 | 2 | 3 | -1 | 266 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2024/11/27 | 23.15 | -0.1 | -0.43 | 6 | 1 | 1 | +0 | 267 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/26 | 23.25 | +0.05 | +0.22 | 13 | 1 | 0 | +1 | 267 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/25 | 23.2 | +0.1 | +0.43 | 11 | 3 | 1 | +2 | 266 | +0.31 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 1 | +5 |
2024/11/22 | 23.1 | -0.05 | -0.22 | 7 | 1 | 0 | +1 | 264 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/21 | 23.15 | +0.2 | +0.87 | 23 | 7 | 3 | +4 | 263 | +0.3 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 3 | +5 |
2024/11/20 | 22.95 | +0 | +0 | 25 | 3 | 10 | -7 | 259 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2024/11/19 | 22.95 | -0.3 | -1.29 | 22 | 3 | 7 | -4 | 266 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2024/11/18 | 23.25 | -0.1 | -0.43 | 17 | 3 | 5 | -2 | 271 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2024/11/15 | 23.35 | +0.45 | +1.97 | 19 | 1 | 3 | -2 | 273 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2024/11/14 | 22.9 | -0.25 | -1.08 | 13 | 1 | 6 | -5 | 275 | +0.32 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 7 | -5 |
2024/11/13 | 23.15 | -0.1 | -0.43 | 32 | 1 | 9 | -8 | 280 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2024/11/12 | 23.25 | -0.15 | -0.64 | 26 | 2 | 5 | -3 | 288 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2024/11/11 | 23.4 | +0.05 | +0.21 | 7 | 1 | 1 | +0 | 291 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/08 | 23.35 | +0.05 | +0.21 | 19 | 1 | 7 | -6 | 280 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2024/11/07 | 23.3 | -0.05 | -0.21 | 12 | 0 | 2 | -2 | 286 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/11/06 | 23.35 | +0.15 | +0.65 | 18 | 1 | 3 | -2 | 288 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2024/11/05 | 23.2 | +0.15 | +0.65 | 27 | 1 | 5 | -4 | 290 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 6 | -5 |
2024/11/04 | 23.05 | -0.1 | -0.43 | 198 | 2 | 43 | -41 | 294 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 43 | -41 |
2024/11/01 | 23.15 | -0.05 | -0.22 | 38 | 2 | 10 | -8 | 335 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
2024/10/30 | 23.2 | -0.1 | -0.43 | 18 | 1 | 11 | -10 | 338 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2024/10/29 | 23.3 | -0.15 | -0.64 | 56 | 1 | 16 | -15 | 348 | +0.4 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 18 | -17 |
2024/10/28 | 23.45 | +0 | +0 | 13 | 0 | 6 | -6 | 363 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2024/10/25 | 23.45 | +0.05 | +0.21 | 13 | 1 | 7 | -6 | 369 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2024/10/24 | 23.4 | -0.05 | -0.21 | 13 | 0 | 6 | -6 | 375 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2024/10/23 | 23.45 | -0.05 | -0.21 | 17 | 0 | 3 | -3 | 381 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2024/10/22 | 23.5 | +0 | +0 | 16 | 0 | 3 | -3 | 384 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2024/10/21 | 23.5 | -0.1 | -0.42 | 25 | 0 | 7 | -7 | 387 | +0.45 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 7 | -6 |
2024/10/18 | 23.6 | -0.15 | -0.63 | 29 | 2 | 9 | -7 | 394 | +0.45 | 0 | 0 | +0 | 4 | 0 | +4 | 6 | 9 | -3 |
2024/10/17 | 23.75 | +0.25 | +1.06 | 18 | 1 | 6 | -5 | 401 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2024/10/16 | 23.5 | +0.05 | +0.21 | 13 | 0 | 7 | -7 | 406 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2024/10/15 | 23.45 | -0.15 | -0.64 | 42 | 3 | 4 | -1 | 413 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。