首頁>台灣股市>宏亞>交易資訊 - 現股當沖

1236

23.15

TWD

+0.20 (0.87%)

2024.11.21收盤

宏亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏亞最新現股當沖狀況

整理宏亞最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的17.53%。當日現股當沖之總損益為+600元、每張平均損益則為+150元。

開盤價

23.35

收盤價

23.15

當日範圍

22.85 - 23.35

成交張數

23

開盤價(昨)

23.05

收盤價(昨)

22.95

昨日範圍

22.8 - 23.05

成交張數(昨)

25

成交金額

52.88萬

成交金額(昨)

57.25萬

52週範圍

22.9 - 25.65

發行股數

8667萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

23.35

收盤價

23.15

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	23.15	+0.2	+0.87	23	52.48	4	17.53	9.23	17.59	9.29	17.7	+0.06	+150	0	0
11/20	22.95	+0	+0	25	56.89	2	8.05	4.58	8.05	4.57	8.02	-0.01	-75	0	0
11/19	22.95	-0.3	-1.29	22	49.92	2	9.23	4.62	9.24	4.61	9.23	-0.01	-25	0	0
11/18	23.25	-0.1	-0.43	17	38.79	4	23.86	9.21	23.76	9.28	23.91	+0.06	+150	0	0
11/15	23.35	+0.45	+1.97	19	44.32	0	0	0	0	0	0	+0	+0	0	0
11/14	22.9	-0.25	-1.08	13	30.85	0	0	0	0	0	0	+0	+0	0	0
11/13	23.15	-0.1	-0.43	32	73.45	6	18.87	13.88	18.9	13.93	18.96	+0.04	+66.67	0	0
11/12	23.25	-0.15	-0.64	26	60.88	2	7.63	4.66	7.65	4.67	7.68	+0.01	+75	0	0
11/11	23.4	+0.05	+0.21	7	17.21	0	0	0	0	0	0	+0	+0	0	0
11/08	23.35	+0.05	+0.21	19	43.54	0	0	0	0	0	0	+0	+0	0	0
11/07	23.3	-0.05	-0.21	12	27.25	0	0	0	0	0	0	+0	+0	0	0
11/06	23.35	+0.15	+0.65	18	42.23	0	0	0	0	0	0	+0	+0	0	0
11/05	23.2	+0.15	+0.65	27	62.31	0	0	0	0	0	0	+0	+0	0	0
11/04	23.05	-0.1	-0.43	198	451.31	8	4.05	18.29	4.05	18.41	4.08	+0.12	+150	0	0
11/01	23.15	-0.05	-0.22	38	89.31	1	2.6	2.33	2.61	2.32	2.6	-0.01	-100	0	0
10/30	23.2	-0.1	-0.43	18	42.67	0	0	0	0	0	0	+0	+0	0	0
10/29	23.3	-0.15	-0.64	56	129.39	0	0	0	0	0	0	+0	+0	0	0
10/28	23.45	+0	+0	13	30.67	3	22.97	7.08	23.08	7.08	23.08	+0	+0	0	0
10/25	23.45	+0.05	+0.21	13	31.11	0	0	0	0	0	0	+0	+0	0	0
10/24	23.4	-0.05	-0.21	13	31.43	0	0	0	0	0	0	+0	+0	0	0
10/23	23.45	-0.05	-0.21	17	39.79	0	0	0	0	0	0	+0	+0	0	0
10/22	23.5	+0	+0	16	37.54	0	0	0	0	0	0	+0	+0	0	0
10/21	23.5	-0.1	-0.42	25	57.9	0	0	0	0	0	0	+0	+0	0	0
10/18	23.6	-0.15	-0.63	29	69.25	1	3.42	2.37	3.42	2.38	3.44	+0.01	+100	0	0
10/17	23.75	+0.25	+1.06	18	41.9	3	17.03	7.12	16.98	7.15	17.06	+0.04	+116.67	0	0
10/16	23.5	+0.05	+0.21	13	31.19	0	0	0	0	0	0	+0	+0	0	0
10/15	23.45	-0.15	-0.64	42	99.85	2	4.73	4.71	4.71	4.75	4.75	+0.04	+200	0	0
10/14	23.6	-0.15	-0.63	18	43.63	1	5.44	2.38	5.44	2.36	5.41	-0.01	-150	0	0
10/11	23.75	-0.15	-0.63	19	46.09	0	0	0	0	0	0	+0	+0	0	0
10/09	23.9	-0.05	-0.21	10	23.32	0	0	0	0	0	0	+0	+0	0	0
10/08	23.95	-0.05	-0.21	33	78.47	0	0	0	0	0	0	+0	+0	0	0
10/07	24	+0.15	+0.63	7	17.77	0	0	0	0	0	0	+0	+0	0	0
10/04	23.85	-0.1	-0.42	23	55.9	2	8.56	4.77	8.53	4.79	8.57	+0.02	+100	0	0
10/01	23.95	+0.2	+0.84	17	40.38	2	11.85	4.74	11.73	4.8	11.89	+0.07	+325	0	0
09/30	23.75	+0.25	+1.06	18	43.7	2	10.84	4.72	10.8	4.75	10.87	+0.03	+150	0	0
09/27	23.5	+0.05	+0.21	12	28.54	0	0	0	0	0	0	+0	+0	0	0
09/26	23.45	+0.05	+0.21	16	37.45	1	6.27	2.35	6.29	2.35	6.26	-0.01	-100	0	0
09/25	23.4	+0.1	+0.43	79	183.5	4	5.09	9.35	5.09	9.4	5.12	+0.06	+137.5	0	0
09/24	23.3	-0.1	-0.43	39	91.1	0	0	0	0	0	0	+0	+0	0	0
09/23	23.4	-0.2	-0.85	73	173.03	2	2.72	4.74	2.74	4.68	2.71	-0.06	-275	0	0
09/20	23.6	-0.2	-0.84	67	158.33	2	3	4.78	3.02	4.72	2.98	-0.06	-300	0	0
09/19	23.8	+0	+0	15	36.09	1	6.6	2.37	6.57	2.38	6.61	+0.01	+150	0	0
09/18	23.8	+0.3	+1.28	16	36.95	1	6.42	2.38	6.43	2.37	6.41	-0.01	-50	0	0
09/16	23.5	+0	+0	12	28.38	1	8.3	2.35	8.26	2.37	8.35	+0.03	+250	0	0
09/13	23.5	+0	+0	12	28.82	0	0	0	0	0	0	+0	+0	0	0
09/12	23.5	+0.3	+1.29	8	19.36	0	0	0	0	0	0	+0	+0	0	0
09/11	23.2	+0.05	+0.22	8	17.89	0	0	0	0	0	0	+0	+0	0	0
09/10	23.15	+0	+0	15	34.47	1	6.73	2.33	6.74	2.32	6.73	-0.01	-50	0	0
09/09	23.15	-0.4	-1.7	55	127.22	1	1.83	2.33	1.83	2.33	1.83	+0	+0	0	0
09/06	23.55	+0.05	+0.21	9	20.36	2	23.11	4.71	23.11	4.71	23.15	+0.01	+50	0	0
09/05	23.5	+0.2	+0.86	11	26.32	0	0	0	0	0	0	+0	+0	0	0
09/04	23.3	-0.55	-2.31	97	227.76	8	8.24	18.81	8.26	18.79	8.25	-0.02	-25	0	0
09/03	23.85	-0.1	-0.42	45	107.21	0	0	0	0	0	0	+0	+0	0	0
09/02	23.95	-0.15	-0.62	23	54.45	0	0	0	0	0	0	+0	+0	0	0
08/30	24.1	+0.05	+0.21	28	66.67	1	3.61	2.41	3.61	2.4	3.61	-0.01	-50	0	0
08/29	24.05	-0.2	-0.82	44	105.17	8	18.37	19.25	18.3	19.4	18.45	+0.15	+187.5	0	0
08/28	24.25	-0.05	-0.21	7	16.5	0	0	0	0	0	0	+0	+0	0	0
08/27	24.3	-0.15	-0.61	9	22	0	0	0	0	0	0	+0	+0	0	0
08/26	24.45	-0.3	-1.21	25	60.67	2	8.04	4.86	8.01	4.89	8.06	+0.03	+150	0	0
08/23	24.75	+0.7	+2.91	26	63.59	1	3.88	2.48	3.89	2.48	3.89	+0	+0	0	0
08/22	24.05	-0.05	-0.21	20	48.19	0	0	0	0	0	0	+0	+0	0	0
08/21	24.1	+0.1	+0.42	24	57.44	3	12.53	7.14	12.43	7.22	12.57	+0.08	+266.67	0	0
08/20	24	+0.1	+0.42	13	31.91	0	0	0	0	0	0	+0	+0	0	0
08/19	23.9	+0	+0	9	20.61	0	0	0	0	0	0	+0	+0	0	0
08/16	23.9	+0.35	+1.49	12	27.51	2	17.3	4.75	17.25	4.77	17.34	+0.03	+125	0	0
08/15	23.55	+0	+0	32	76.22	5	15.54	11.8	15.48	11.94	15.66	+0.14	+270	0	0
08/14	23.55	-0.45	-1.87	104	247.29	4	3.84	9.51	3.84	9.6	3.88	+0.1	+237.5	0	0
08/13	24	-0.55	-2.24	186	446.11	9	4.83	21.69	4.86	21.8	4.89	+0.11	+122.22	0	0
08/12	24.55	+0.25	+1.03	8	19.97	1	12.28	2.44	12.24	2.46	12.34	+0.02	+200	0	0
08/09	24.3	-0.15	-0.61	66	161.51	4	6.02	9.71	6.01	9.75	6.04	+0.04	+87.5	0	0
08/08	24.45	+0.25	+1.03	30	73.58	8	26.69	19.59	26.62	19.65	26.7	+0.07	+81.25	0	0
08/07	24.2	+0.25	+1.04	16	38.28	0	0	0	0	0	0	+0	+0	0	0
08/06	23.95	+0.1	+0.42	40	94.46	5	12.64	11.9	12.6	11.96	12.67	+0.07	+130	0	0
08/05	23.85	-1.1	-4.41	75	181.47	3	3.99	7.25	4	7.29	4.02	+0.04	+133.33	0	0
08/02	24.95	-0.15	-0.6	62	154.25	3	4.84	7.46	4.84	7.47	4.84	+0.01	+33.33	0	0
08/01	25.1	+0.25	+1.01	29	72.48	3	10.37	7.52	10.38	7.54	10.41	+0.03	+83.33	0	0
07/31	24.85	-0.05	-0.2	7	16.37	0	0	0	0	0	0	+0	+0	0	0
07/30	24.9	+0.1	+0.4	49	122.66	2	4.06	4.98	4.06	4.99	4.06	+0.01	+25	0	0
07/29	24.8	-0.1	-0.4	45	111.03	2	4.48	4.96	4.46	4.97	4.48	+0.01	+75	0	0
07/26	24.9	+0.05	+0.2	19	46.08	1	5.38	2.45	5.32	2.48	5.38	+0.03	+300	0	0
07/23	24.85	+0.25	+1.02	26	64.69	2	7.63	4.95	7.64	5	7.72	+0.05	+250	0	0
07/22	24.6	-0.3	-1.2	68	167.92	2	2.94	4.92	2.93	4.93	2.94	+0.01	+50	0	0
07/19	24.9	-0.1	-0.4	26	65.68	0	0	0	0	0	0	+0	+0	0	0
07/18	25	+0.2	+0.81	51	126.69	2	3.95	4.99	3.93	5	3.95	+0.01	+75	0	0
07/17	25.45	+0.35	+1.39	73	185.83	8	10.94	20.15	10.84	20.36	10.96	+0.21	+262.5	0	0
07/16	25.1	-0.1	-0.4	11	27	0	0	0	0	0	0	+0	+0	0	0
07/15	25.2	+0	+0	15	38.19	0	0	0	0	0	0	+0	+0	0	0
07/12	25.2	+0	+0	23	58.71	2	8.57	5	8.53	5.04	8.59	+0.04	+175	0	0
07/11	25.2	+0.2	+0.8	16	40.31	0	0	0	0	0	0	+0	+0	0	0
07/10	25	+0.1	+0.4	57	141.31	1	1.76	2.49	1.76	2.5	1.77	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來