1236
23.05
TWD+0.05 (0.22%)
2025.04.02收盤
宏亞－現股當沖
宏亞最新現股當沖狀況
整理宏亞最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
23
收盤價
23.05
當日範圍
22.9 - 23.05
成交張數
9
開盤價(昨)
23
收盤價(昨)
23
昨日範圍
23 - 23
成交張數(昨)
3
成交金額
20.68萬
成交金額(昨)
6.87萬
52週範圍
22.55 - 25.65
發行股數
8667萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
23.05
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.05 | +0.05 | +0.22 | 9 | 19.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 23 | +0.15 | +0.66 | 3 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 22.85 | -0.05 | -0.22 | 22 | 50.77 | 1 | 4.49 | 2.26 | 4.45 | 2.29 | 4.5 | +0.03 | +250 | 0 | 0 |
| 2025/03/28 | 22.9 | -0.05 | -0.22 | 14 | 32.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 22.95 | -0.05 | -0.22 | 12 | 28.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 23 | -0.05 | -0.22 | 16 | 37.02 | 1 | 6.23 | 2.31 | 6.23 | 2.31 | 6.25 | +0.01 | +100 | 0 | 0 |
| 2025/03/25 | 23.05 | -0.05 | -0.22 | 20 | 47.29 | 2 | 9.76 | 4.62 | 9.77 | 4.62 | 9.77 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 23.1 | +0 | +0 | 8 | 17.81 | 1 | 12.97 | 2.31 | 12.94 | 2.31 | 13 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 23.1 | -0.05 | -0.22 | 10 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 23.15 | +0.3 | +1.31 | 22 | 51.02 | 3 | 13.57 | 6.89 | 13.51 | 6.93 | 13.59 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/19 | 22.85 | -0.05 | -0.22 | 9 | 20.42 | 1 | 11.24 | 2.29 | 11.21 | 2.31 | 11.29 | +0.01 | +150 | 0 | 0 |
| 2025/03/18 | 22.9 | +0.05 | +0.22 | 5 | 10.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 22.85 | -0.1 | -0.44 | 8 | 19.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 22.95 | -0.05 | -0.22 | 10 | 23.32 | 2 | 19.74 | 4.59 | 19.71 | 4.63 | 19.88 | +0.04 | +200 | 0 | 0 |
| 2025/03/13 | 23 | +0.15 | +0.66 | 19 | 44.14 | 2 | 10.44 | 4.58 | 10.36 | 4.62 | 10.45 | +0.04 | +200 | 0 | 0 |
| 2025/03/12 | 22.85 | -0.05 | -0.22 | 7 | 16.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 22.9 | -0.2 | -0.87 | 31 | 71.94 | 1 | 3.18 | 2.31 | 3.21 | 2.29 | 3.18 | -0.02 | -200 | 0 | 0 |
| 2025/03/10 | 23.1 | -0.2 | -0.86 | 12 | 28.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 23.3 | +0.35 | +1.53 | 14 | 31.22 | 2 | 14.76 | 4.59 | 14.72 | 4.63 | 14.83 | +0.04 | +175 | 0 | 0 |
| 2025/03/06 | 22.95 | -0.25 | -1.08 | 9 | 20.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 23.2 | +0.1 | +0.43 | 18 | 41.37 | 1 | 5.59 | 2.31 | 5.58 | 2.32 | 5.61 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 23.1 | -0.05 | -0.22 | 6 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 23.15 | +0.1 | +0.43 | 6 | 13.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 23.05 | -0.1 | -0.43 | 7 | 15.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 23.15 | +0.05 | +0.22 | 15 | 34.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 23.1 | -0.1 | -0.43 | 14 | 31.92 | 4 | 29.07 | 9.27 | 29.05 | 9.32 | 29.22 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/24 | 23.2 | +0.25 | +1.09 | 59 | 136.96 | 1 | 1.69 | 2.31 | 1.69 | 2.32 | 1.69 | +0.01 | +100 | 0 | 0 |
| 2025/02/21 | 22.95 | +0.05 | +0.22 | 8 | 18.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 22.9 | -0.05 | -0.22 | 24 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 22.95 | -0.05 | -0.22 | 10 | 23.56 | 1 | 9.78 | 2.29 | 9.74 | 2.31 | 9.8 | +0.01 | +150 | 0 | 0 |
| 2025/02/18 | 23 | -0.3 | -1.29 | 26 | 59.9 | 3 | 11.55 | 6.91 | 11.54 | 6.92 | 11.55 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/17 | 23.3 | +0.25 | +1.08 | 16 | 37.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 23.05 | +0 | +0 | 11 | 25.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 23.05 | -0.25 | -1.07 | 27 | 61.44 | 1 | 3.77 | 2.31 | 3.75 | 2.33 | 3.79 | +0.03 | +250 | 0 | 0 |
| 2025/02/12 | 23.3 | +0.35 | +1.53 | 63 | 149.18 | 26 | 41.02 | 61.11 | 40.96 | 61.16 | 41 | +0.06 | +21.15 | 0 | 0 |
| 2025/02/11 | 22.95 | -0.05 | -0.22 | 10 | 24.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 23 | +0 | +0 | 13 | 30.55 | 1 | 7.55 | 2.3 | 7.53 | 2.31 | 7.58 | +0.01 | +150 | 0 | 0 |
| 2025/02/07 | 23 | -0.05 | -0.22 | 31 | 71.78 | 9 | 29.02 | 20.79 | 28.97 | 20.77 | 28.93 | -0.03 | -27.78 | 0 | 0 |
| 2025/02/06 | 23.05 | +0.3 | +1.32 | 27 | 61.32 | 3 | 11.22 | 6.84 | 11.15 | 6.92 | 11.29 | +0.09 | +283.33 | 0 | 0 |
| 2025/02/05 | 22.75 | +0 | +0 | 12 | 26.5 | 1 | 8.62 | 2.28 | 8.6 | 2.27 | 8.58 | -0.01 | -50 | 0 | 0 |
| 2025/02/04 | 22.75 | +0.05 | +0.22 | 9 | 20.23 | 1 | 11.33 | 2.27 | 11.24 | 2.29 | 11.34 | +0.02 | +200 | 0 | 0 |
| 2025/02/03 | 22.7 | -0.15 | -0.66 | 17 | 38.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 22.85 | +0.2 | +0.88 | 17 | 37.58 | 2 | 12.07 | 4.52 | 12.03 | 4.57 | 12.16 | +0.05 | +250 | 0 | 0 |
| 2025/01/21 | 22.65 | -0.05 | -0.22 | 8 | 19.01 | 1 | 11.96 | 2.27 | 11.94 | 2.27 | 11.92 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 22.7 | -0.3 | -1.3 | 14 | 31.29 | 1 | 7.28 | 2.27 | 7.25 | 2.29 | 7.3 | +0.01 | +150 | 0 | 0 |
| 2025/01/17 | 23 | +0.2 | +0.88 | 4 | 8.88 | 1 | 25.95 | 2.3 | 25.91 | 2.33 | 26.25 | +0.03 | +300 | 0 | 0 |
| 2025/01/16 | 22.8 | +0.25 | +1.11 | 3 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 22.55 | +0 | +0 | 3 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 22.55 | +0 | +0 | 11 | 25.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 22.55 | -0.45 | -1.96 | 19 | 43.69 | 1 | 5.19 | 2.27 | 5.18 | 2.26 | 5.17 | -0.01 | -50 | 0 | 0 |
| 2025/01/10 | 23 | +0 | +0 | 23 | 53.26 | 2 | 8.61 | 4.54 | 8.53 | 4.59 | 8.63 | +0.05 | +250 | 0 | 0 |
| 2025/01/09 | 23 | +0.2 | +0.88 | 10 | 22.33 | 1 | 10.2 | 2.27 | 10.17 | 2.3 | 10.3 | +0.03 | +300 | 0 | 0 |
| 2025/01/08 | 22.8 | +0 | +0 | 8 | 18.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 22.8 | -0.4 | -1.72 | 29 | 67.58 | 6 | 20.57 | 13.77 | 20.37 | 13.98 | 20.69 | +0.22 | +366.67 | 0 | 0 |
| 2025/01/06 | 23.2 | +0.25 | +1.09 | 50 | 115.69 | 2 | 4 | 4.62 | 3.99 | 4.62 | 4 | +0.01 | +50 | 0 | 0 |
| 2025/01/03 | 22.95 | +0.3 | +1.32 | 7 | 15.09 | 1 | 15.13 | 2.27 | 15.01 | 2.29 | 15.21 | +0.03 | +300 | 0 | 0 |
| 2025/01/02 | 22.65 | -0.1 | -0.44 | 22 | 49.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 22.75 | -0.35 | -1.52 | 8 | 17.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 23.1 | +0.1 | +0.43 | 4 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 23 | +0.2 | +0.88 | 5 | 10.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 22.8 | -0.15 | -0.65 | 6 | 14.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 22.95 | +0 | +0 | 10 | 23.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 22.95 | +0.25 | +1.1 | 3 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 22.7 | +0 | +0 | 12 | 28 | 1 | 8.12 | 2.27 | 8.11 | 2.27 | 8.11 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 22.7 | -0.15 | -0.66 | 17 | 38.4 | 1 | 5.93 | 2.28 | 5.94 | 2.27 | 5.91 | -0.01 | -100 | 0 | 0 |
| 2024/12/19 | 22.85 | -0.35 | -1.51 | 17 | 39.31 | 2 | 11.68 | 4.59 | 11.68 | 4.61 | 11.72 | +0.01 | +75 | 0 | 0 |
| 2024/12/18 | 23.2 | +0.05 | +0.22 | 11 | 24.42 | 1 | 9.46 | 2.31 | 9.46 | 2.32 | 9.5 | +0.01 | +100 | 0 | 0 |
| 2024/12/17 | 23.15 | +0 | +0 | 3 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 23.15 | -0.1 | -0.43 | 14 | 33.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 23.25 | +0 | -0 | 18 | 41.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 23.25 | +0 | +0 | 25 | 57.43 | 1 | 4.05 | 2.33 | 4.05 | 2.33 | 4.05 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 23.25 | +0 | +0 | 3 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 23.25 | +0.1 | +0.43 | 11 | 26.04 | 1 | 8.92 | 2.32 | 8.91 | 2.33 | 8.93 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 23.15 | -0.1 | -0.43 | 9 | 19.68 | 1 | 11.75 | 2.29 | 11.61 | 2.29 | 11.61 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 23.25 | +0 | -0 | 16 | 36.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 23.25 | -0.05 | -0.21 | 24 | 56.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 23.3 | +0.05 | +0.22 | 23 | 53.65 | 1 | 4.34 | 2.33 | 4.34 | 2.33 | 4.33 | -0.01 | -50 | 0 | 0 |
| 2024/12/03 | 23.25 | +0 | +0 | 12 | 26.83 | 1 | 8.66 | 2.33 | 8.67 | 2.33 | 8.67 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 23.25 | +0.05 | +0.22 | 24 | 55.34 | 1 | 4.18 | 2.3 | 4.16 | 2.32 | 4.19 | +0.02 | +200 | 0 | 0 |
| 2024/11/29 | 23.2 | +0.05 | +0.22 | 4 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 23.15 | +0 | +0 | 6 | 14.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 23.15 | -0.1 | -0.43 | 6 | 13.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 23.25 | +0.05 | +0.22 | 13 | 30.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 23.2 | +0.1 | +0.43 | 11 | 24.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 23.1 | -0.05 | -0.22 | 7 | 14.98 | 1 | 15.38 | 2.29 | 15.32 | 2.31 | 15.42 | +0.01 | +150 | 0 | 0 |
| 2024/11/21 | 23.15 | +0.2 | +0.87 | 23 | 52.48 | 4 | 17.53 | 9.23 | 17.59 | 9.29 | 17.7 | +0.06 | +150 | 0 | 0 |
| 2024/11/20 | 22.95 | +0 | +0 | 25 | 56.89 | 2 | 8.05 | 4.58 | 8.05 | 4.57 | 8.02 | -0.01 | -75 | 0 | 0 |
| 2024/11/19 | 22.95 | -0.3 | -1.29 | 22 | 49.92 | 2 | 9.23 | 4.62 | 9.24 | 4.61 | 9.23 | -0.01 | -25 | 0 | 0 |
| 2024/11/18 | 23.25 | -0.1 | -0.43 | 17 | 38.79 | 4 | 23.86 | 9.21 | 23.76 | 9.28 | 23.91 | +0.06 | +150 | 0 | 0 |
| 2024/11/15 | 23.35 | +0.45 | +1.97 | 19 | 44.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
