首頁>台灣股市>宏亞>交易資訊 - 現股當沖

1236

22.25

TWD

+0.15 (0.68%)

2025.06.17收盤

宏亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏亞最新現股當沖狀況

整理宏亞最新(2025/06/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

22.3

收盤價

22.25

當日範圍

22.25 - 22.3

成交張數

2

開盤價(昨)

22.1

收盤價(昨)

22.1

昨日範圍

22.1 - 22.1

成交張數(昨)

2

成交金額

4.46萬

成交金額(昨)

4.41萬

52週範圍

20.25 - 25.65

發行股數

8667萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

22.3

收盤價

22.25

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/16	22.1	+0.05	+0.23	2	3.63	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	22.05	+0.05	+0.23	6	12.95	1	16.93	2.15	16.6	2.21	17.02	+0.06	+550	0	0
2025/06/12	22	+0.05	+0.23	4	9.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	21.95	-0.25	-1.13	4	9.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	22.2	+0	+0	8	17.59	1	12.6	2.2	12.51	2.22	12.62	+0.02	+200	0	0
2025/06/09	22.2	+0.15	+0.68	2	5.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	22.05	+0.05	+0.23	6	12.93	2	34.15	4.4	34.02	4.42	34.21	+0.03	+125	0	0
2025/06/05	22	-0.3	-1.35	3	7.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	22.3	+0.05	+0.22	2	5.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	22.25	-0.15	-0.67	7	16.17	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	22.4	-0.3	-1.32	5	12.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	22.7	+0.45	+2.02	3	6.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	22.25	+0	+0	6	12.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	22.25	-0.55	-2.41	15	33.16	2	13.67	4.45	13.42	4.56	13.75	+0.11	+550	0	0
2025/05/26	22.8	+0.15	+0.66	6	14.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	22.65	+0.05	+0.22	4	9.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	22.6	+0.25	+1.12	38	85.24	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	22.35	+0.1	+0.45	4	8.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	22.25	+0.3	+1.37	11	23.27	3	28.4	6.54	28.08	6.7	28.79	+0.17	+550	0	0
2025/05/19	21.95	+0.15	+0.69	4	8.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	21.8	-0.05	-0.23	3	7.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	21.85	-0.05	-0.23	24	51.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	21.9	+0.1	+0.46	6	13.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	21.8	+0.05	+0.23	4	7.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	21.75	+0.15	+0.69	9	19.37	1	11.17	2.17	11.18	2.17	11.23	+0.01	+100	0	0
2025/05/08	21.6	-0.35	-1.59	4	7.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	21.95	-0.05	-0.23	6	13.79	1	15.7	2.13	15.48	2.19	15.91	+0.06	+600	0	0
2025/05/06	22	+0.5	+2.33	13	29.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	21.5	+0.2	+0.94	25	52.94	2	8.1	4.3	8.12	4.29	8.1	-0.01	-50	0	0
2025/05/02	21.3	+0.2	+0.95	21	43.92	1	4.81	2.1	4.79	2.13	4.86	+0.03	+300	0	0
2025/04/30	21.1	+0.05	+0.24	3	6.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	21.05	+0.2	+0.96	11	22.26	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	20.85	+0.15	+0.72	4	7.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	20.7	-0.15	-0.72	6	12.13	1	17.12	2.06	17.02	2.07	17.06	+0.01	+50	0	0
2025/04/23	20.85	+0.4	+1.96	25	50.6	3	12.19	6.14	12.14	6.25	12.34	+0.1	+350	0	0
2025/04/22	20.45	-0.45	-2.15	6	12.37	1	16.63	2.04	16.53	2.04	16.53	+0	+0	0	0
2025/04/21	20.9	+0.25	+1.21	2	3.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	20.65	-0.1	-0.48	7	14.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	20.75	-0.05	-0.24	10	21.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	20.8	-0.5	-2.35	18	37.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	21.3	+0.15	+0.71	19	40.03	2	10.57	4.21	10.52	4.24	10.59	+0.03	+150	0	0
2025/04/14	21.15	-0.3	-1.4	25	52.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	21.45	+0	+0	7	15.18	1	14.05	2.11	13.9	2.15	14.13	+0.04	+350	0	0
2025/04/10	21.45	+1.2	+5.93	12	25.78	1	8.34	2.15	8.32	2.18	8.46	+0.04	+350	0	0
2025/04/09	20.25	-0.6	-2.88	27	56.75	2	7.3	4.14	7.3	4.21	7.43	+0.07	+350	0	0
2025/04/08	20.85	+0.05	+0.24	22	46.65	4	17.96	8.35	17.89	8.51	18.23	+0.16	+400	0	0
2025/04/07	20.8	-2.25	-9.76	116	241.38	4	3.44	8.3	3.44	8.42	3.49	+0.12	+300	0	0
2025/04/02	23.05	+0.05	+0.22	9	19.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	23	+0.15	+0.66	3	6.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	22.85	-0.05	-0.22	22	50.77	1	4.49	2.26	4.45	2.29	4.5	+0.03	+250	0	0
2025/03/28	22.9	-0.05	-0.22	14	32.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	22.95	-0.05	-0.22	12	28.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	23	-0.05	-0.22	16	37.02	1	6.23	2.31	6.23	2.31	6.25	+0.01	+100	0	0
2025/03/25	23.05	-0.05	-0.22	20	47.29	2	9.76	4.62	9.77	4.62	9.77	+0	+0	0	0
2025/03/24	23.1	+0	+0	8	17.81	1	12.97	2.31	12.94	2.31	13	+0.01	+100	0	0
2025/03/21	23.1	-0.05	-0.22	10	23.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	23.15	+0.3	+1.31	22	51.02	3	13.57	6.89	13.51	6.93	13.59	+0.04	+133.33	0	0
2025/03/19	22.85	-0.05	-0.22	9	20.42	1	11.24	2.29	11.21	2.31	11.29	+0.01	+150	0	0
2025/03/18	22.9	+0.05	+0.22	5	10.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	22.85	-0.1	-0.44	8	19.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	22.95	-0.05	-0.22	10	23.32	2	19.74	4.59	19.71	4.63	19.88	+0.04	+200	0	0
2025/03/13	23	+0.15	+0.66	19	44.14	2	10.44	4.58	10.36	4.62	10.45	+0.04	+200	0	0
2025/03/12	22.85	-0.05	-0.22	7	16.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	22.9	-0.2	-0.87	31	71.94	1	3.18	2.31	3.21	2.29	3.18	-0.02	-200	0	0
2025/03/10	23.1	-0.2	-0.86	12	28.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	23.3	+0.35	+1.53	14	31.22	2	14.76	4.59	14.72	4.63	14.83	+0.04	+175	0	0
2025/03/06	22.95	-0.25	-1.08	9	20.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	23.2	+0.1	+0.43	18	41.37	1	5.59	2.31	5.58	2.32	5.61	+0.01	+100	0	0
2025/03/04	23.1	-0.05	-0.22	6	14.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	23.15	+0.1	+0.43	6	13.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	23.05	-0.1	-0.43	7	15.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	23.15	+0.05	+0.22	15	34.76	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	23.1	-0.1	-0.43	14	31.92	4	29.07	9.27	29.05	9.32	29.22	+0.06	+137.5	0	0
2025/02/24	23.2	+0.25	+1.09	59	136.96	1	1.69	2.31	1.69	2.32	1.69	+0.01	+100	0	0
2025/02/21	22.95	+0.05	+0.22	8	18.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	22.9	-0.05	-0.22	24	56.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	22.95	-0.05	-0.22	10	23.56	1	9.78	2.29	9.74	2.31	9.8	+0.01	+150	0	0
2025/02/18	23	-0.3	-1.29	26	59.9	3	11.55	6.91	11.54	6.92	11.55	+0.01	+33.33	0	0
2025/02/17	23.3	+0.25	+1.08	16	37.34	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	23.05	+0	+0	11	25.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	23.05	-0.25	-1.07	27	61.44	1	3.77	2.31	3.75	2.33	3.79	+0.03	+250	0	0
2025/02/12	23.3	+0.35	+1.53	63	149.18	26	41.02	61.11	40.96	61.16	41	+0.06	+21.15	0	0
2025/02/11	22.95	-0.05	-0.22	10	24.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	23	+0	+0	13	30.55	1	7.55	2.3	7.53	2.31	7.58	+0.01	+150	0	0
2025/02/07	23	-0.05	-0.22	31	71.78	9	29.02	20.79	28.97	20.77	28.93	-0.03	-27.78	0	0
2025/02/06	23.05	+0.3	+1.32	27	61.32	3	11.22	6.84	11.15	6.92	11.29	+0.09	+283.33	0	0
2025/02/05	22.75	+0	+0	12	26.5	1	8.62	2.28	8.6	2.27	8.58	-0.01	-50	0	0
2025/02/04	22.75	+0.05	+0.22	9	20.23	1	11.33	2.27	11.24	2.29	11.34	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來