興泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興泰最新資券變化狀況

整理興泰最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤興泰融資餘額為993張，狀態為「連7無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興泰借券賣出餘額為44張。

開盤價

61.4

收盤價

61.5

當日範圍

61.1 - 62.3

成交張數

開盤價(昨)

61.7

收盤價(昨)

61.7

昨日範圍

61 - 61.7

成交張數(昨)

成交金額

73.80萬

成交金額(昨)

49.11萬

52週範圍

60.6 - 163

發行股數

2億

市值

97億

資券變化－當日

資料時間：2025/09/11

開盤價

61.4

收盤價

61.5

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	993	0
使用率	2.5%	0.0%
連增連減	連7無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	44
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

61.4

收盤價

61.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	61.5	-0.2	-0.32	12	0	4	0	-4	993	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	25.62
2025/09/10	61.7	-0.2	-0.32	8	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	24.54
2025/09/09	61.9	+0.5	+0.81	10	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/09/08	61.4	-0.1	-0.16	1	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/09/05	61.5	-0.3	-0.49	4	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	24.49
2025/09/04	61.8	-0.9	-1.44	17	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	53.78
2025/09/03	62.7	+1.9	+3.13	6	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/09/02	60.8	+0.1	+0.16	8	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/09/01	60.7	-0.8	-1.3	9	1	0	0	+1	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	22.01
2025/08/29	61.5	+0.9	+1.49	6	0	0	0	+0	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/08/28	60.6	-0.2	-0.33	11	0	0	0	+0	996	39,287	2.54	0	0	0	+0	0	0	2	0	0	+2	44	3	0	0	0	0
2025/08/27	60.8	-1	-1.62	15	1	0	0	+1	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0	32.53
2025/08/26	61.8	-0.1	-0.16	9	1	2	0	-1	995	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0	0
2025/08/25	61.9	+0	+0	6	1	1	0	+0	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0	15.9
2025/08/22	61.9	-0.4	-0.64	5	0	1	0	-1	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0	0
2025/08/21	62.3	+0	+0	4	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0	0
2025/08/20	62.3	-0.3	-0.48	28	1	0	0	+1	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0	46.31
2025/08/19	62.6	-0.5	-0.79	9	1	0	0	+1	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0	55.52
2025/08/18	63.1	+0	+0	3	0	0	0	+0	995	39,287	2.53	0	0	0	+0	0	0	0	2	0	-2	42	3	0	0	0	0
2025/08/15	63.1	+0.1	+0.16	7	0	1	0	-1	995	39,287	2.53	0	0	0	+0	0	0	0	4	0	-4	44	3	0	0	0	0
2025/08/14	63	+1.8	+2.94	11	0	3	0	-3	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	18
2025/08/13	61.2	-1.2	-1.92	8	2	0	0	+2	999	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	0
2025/08/12	--	--	--	--	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	0
2025/08/11	62.4	+0.4	+0.65	14	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	77.33
2025/08/08	62	-1.4	-2.21	6	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	2	0	0	+2	48	3	0	0	0	16.14
2025/08/07	63.4	+1.5	+2.42	9	1	0	0	+1	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	46	3	0	0	0	10.8
2025/08/06	61.9	+0	+0	2	0	0	0	+0	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2025/08/05	61.9	+0	+0	18	0	0	0	+0	996	39,287	2.54	0	0	0	+0	0	0	3	0	0	+3	46	4	0	0	0	54.4
2025/08/04	61.9	-0.4	-0.64	10	0	0	0	+0	996	39,287	2.54	0	0	0	+0	0	0	3	0	0	+3	43	4	0	0	0	39.18
2025/08/01	62.3	+0.4	+0.65	13	0	0	0	+0	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	30.75
2025/07/31	61.9	+0.2	+0.32	12	1	0	0	+1	996	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	57.85
2025/07/30	--	--	--	--	0	0	0	+0	995	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2025/07/29	61.7	-1.4	-2.22	14	1	0	0	+1	995	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2025/07/28	63.1	-0.8	-1.25	6	0	0	0	+0	994	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	0
2025/07/25	63.9	+0.6	+0.95	10	0	0	0	+0	994	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	48.51
2025/07/24	63.3	-0.4	-0.63	2	0	0	0	+0	994	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	0
2025/07/23	63.7	+1.7	+2.74	13	3	0	0	+3	994	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	45.41
2025/07/22	62	-2.6	-4.02	17	1	1	0	+0	991	39,287	2.52	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	11.44
2025/07/21	64.6	+0	+0	4	0	0	120	-120	991	39,287	2.52	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	0
2025/07/18	64.6	+0.1	+0.16	13	0	1	0	-1	1,111	39,287	2.83	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	53.66
2025/07/17	64.5	-1.3	-1.98	9	0	0	0	+0	1,112	39,287	2.83	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	22.88
2025/07/16	65.8	+1.3	+2.02	22	0	0	0	+0	1,112	39,287	2.83	0	0	0	+0	0	0	5	0	0	+5	40	5	0	0	0	27.19
2025/07/15	64.5	+0	+0	7	2	0	0	+2	1,112	39,287	2.83	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
2025/07/14	64.5	-2.3	-3.44	12	1	1	0	+0	1,110	39,287	2.83	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	8.12
2025/07/11	66.8	-1.2	-1.76	1	0	0	0	+0	1,110	39,287	2.83	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/07/10	68	+2.4	+3.66	10	0	5	0	-5	1,110	39,287	2.83	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	29.37
2025/07/09	65.6	-2.1	-3.1	4	0	0	0	+0	1,115	39,287	2.84	0	0	0	+0	0	0	2	0	0	+2	35	10	0	0	0	45.54
2025/07/08	67.7	+2	+3.04	6	1	0	33	-32	1,115	39,287	2.84	0	0	0	+0	0	0	0	0	0	+0	33	12	0	0	0	0
2025/07/07	65.7	-2.2	-3.24	2	0	1	0	-1	1,147	39,287	2.92	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	0
2025/07/04	67.9	-0.1	-0.15	10	3	1	0	+2	1,148	39,287	2.92	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	9.91
2025/07/03	68	-0.4	-0.58	5	2	2	0	+0	1,146	39,287	2.92	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	39.35
2025/07/02	68.4	-2.6	-3.66	11	0	3	0	-3	1,146	39,287	2.92	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	17.88
2025/07/01	71	+4.1	+6.13	75	1	8	20	-27	1,149	39,287	2.92	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	26.67
2025/06/30	66.9	-0.1	-0.15	4	0	0	0	+0	1,176	39,287	2.99	0	0	0	+0	0	0	2	0	0	+2	33	13	0	0	0	0
2025/06/27	67	+0.8	+1.21	20	0	1	0	-1	1,176	39,287	2.99	0	0	0	+0	0	0	4	0	0	+4	31	13	0	0	0	30.4
2025/06/26	66.2	+1.1	+1.69	27	0	6	0	-6	1,177	39,287	3	0	0	0	+0	0	0	4	0	0	+4	27	13	0	0	0	32.96
2025/06/25	65.1	-1.8	-2.69	5	0	2	0	-2	1,183	39,287	3.01	0	0	0	+0	0	0	0	0	0	+0	23	13	0	0	0	44.12
2025/06/24	66.9	+4.4	+7.04	27	2	0	0	+2	1,185	39,287	3.02	0	0	0	+0	0	0	0	0	0	+0	23	13	0	0	0	14.88
2025/06/23	62.5	-4.1	-6.16	24	5	0	0	+5	1,183	39,287	3.01	0	0	0	+0	0	0	1	0	0	+1	23	13	0	0	0	28.92
2025/06/20	66.6	-0.2	-0.3	22	9	1	0	+8	1,178	39,287	3	0	0	0	+0	0	0	0	16	0	-16	22	13	0	0	0	22.4
2025/06/19	66.8	-2.9	-4.16	38	1	1	0	+0	1,170	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	38	12	0	0	0	10.66
2025/06/18	69.7	+1.9	+2.8	19	0	0	0	+0	1,170	39,287	2.98	0	0	0	+0	0	0	2	0	0	+2	38	12	0	0	0	15.91
2025/06/17	67.8	-0.2	-0.29	29	0	1	0	-1	1,170	39,287	2.98	0	0	0	+0	0	0	4	0	0	+4	36	12	0	0	0	17.11
2025/06/16	68	-0.2	-0.29	25	1	0	0	+1	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	12	2	8.14	0	--
2025/06/13	68.2	+1.3	+1.94	16	0	1	0	-1	1,170	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	12	1	6.06	0	--
2025/06/12	66.9	+0.1	+0.15	14	1	2	0	-1	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	12	0	0	0	--
2025/06/11	66.8	+2.3	+3.57	12	1	1	0	+0	1,172	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	12	2	16.97	0	--
2025/06/10	64.5	+1.4	+2.22	18	1	0	0	+1	1,172	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	1	5.42	0	--
2025/06/09	63.1	+0.1	+0.16	7	2	2	0	+0	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	1	13.94	0	--
2025/06/06	63	-0.7	-1.1	18	3	3	0	+0	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2025/06/05	63.7	+1.2	+1.92	17	0	0	0	+0	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2025/06/04	62.5	+1.2	+1.96	28	7	5	0	+2	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	3	10.76	0	--
2025/06/03	61.3	+0.1	+0.16	35	4	2	0	+2	1,169	39,287	2.98	0	0	0	+0	0	0	2	0	0	+2	32	11	0	0	0	--
2025/06/02	61.2	-3.7	-5.7	123	3	7	0	-4	1,167	39,287	2.97	0	0	0	+0	0	0	3	0	0	+3	30	11	0	0	0	31.81
2025/05/29	64.9	-4.8	-6.89	210	10	3	0	+7	1,171	39,287	2.98	0	0	0	+0	0	0	0	4	0	-4	27	9	0	0	0	47.18
2025/05/28	69.7	-7.7	-9.95	144	6	1	0	+5	1,164	39,287	2.96	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	22.25
2025/05/27	77.4	-8.5	-9.9	207	22	1	0	+21	1,159	39,287	2.95	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	22.27
2025/05/26	85.9	-9.5	-9.96	84	5	0	0	+5	1,138	39,287	2.9	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	7.11
2025/05/23	95.4	-10.6	-10	75	6	0	0	+6	1,133	39,287	2.88	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	17.34
2025/05/22	106	-2	-1.85	6	0	0	0	+0	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	46.73
2025/05/21	108	+2	+1.89	12	0	0	0	+0	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	32.97
2025/05/20	106	+1.5	+1.44	5	0	0	0	+0	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	39.92
2025/05/19	104.5	-0.5	-0.48	10	2	0	0	+2	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	30.24
2025/05/16	105	+1.5	+1.45	11	0	0	0	+0	1,125	39,287	2.86	0	0	1	-1	0	0	0	0	0	+0	31	0	0	0	0	63.16
2025/05/15	103.5	-2	-1.9	6	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	1	0	0	0	0	+0	31	0	0	0	0.09	32.11
2025/05/14	105.5	+5	+4.98	42	0	1	0	-1	1,125	39,287	2.86	0	1	0	+1	1	0	0	0	0	+0	31	0	0	0	0.09	48.12
2025/05/13	100.5	-0.5	-0.5	5	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	57.77
2025/05/12	101	-2	-1.94	7	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	28.06
2025/05/09	103	+3.5	+3.52	7	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	27.07
2025/05/08	--	--	--	--	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務