興泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興泰最新資券變化狀況

整理興泰最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤興泰融資餘額為1,170張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興泰融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興泰借券賣出餘額為32張。

開盤價

66.9

收盤價

68.2

當日範圍

66.8 - 68.2

成交張數

開盤價(昨)

66.8

收盤價(昨)

66.9

昨日範圍

66 - 67

成交張數(昨)

成交金額

107.93萬

成交金額(昨)

93.12萬

52週範圍

61.2 - 163

發行股數

2億

市值

107億

資券變化－當日

資料時間：2025/06/13

開盤價

66.9

收盤價

68.2

成交張數

06/13當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,170	0
使用率	3.0%	0.0%
連增連減	無→連2減	減→連19無
資券互抵	1
資券當沖	6.1%
券資比	0.0%
券資比連增連減	連2增-連20無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	32
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

66.9

收盤價

68.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	68.2	+1.3	+1.94	16	0	1	0	-1	1,170	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	12	1	6.06	0	--
2025/06/12	66.9	+0.1	+0.15	14	1	2	0	-1	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	12	0	0	0	--
2025/06/11	66.8	+2.3	+3.57	12	1	1	0	+0	1,172	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	12	2	16.97	0	--
2025/06/10	64.5	+1.4	+2.22	18	1	0	0	+1	1,172	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	1	5.42	0	--
2025/06/09	63.1	+0.1	+0.16	7	2	2	0	+0	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	1	13.94	0	--
2025/06/06	63	-0.7	-1.1	18	3	3	0	+0	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2025/06/05	63.7	+1.2	+1.92	17	0	0	0	+0	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2025/06/04	62.5	+1.2	+1.96	28	7	5	0	+2	1,171	39,287	2.98	0	0	0	+0	0	0	0	0	0	+0	32	11	3	10.76	0	--
2025/06/03	61.3	+0.1	+0.16	35	4	2	0	+2	1,169	39,287	2.98	0	0	0	+0	0	0	2	0	0	+2	32	11	0	0	0	--
2025/06/02	61.2	-3.7	-5.7	123	3	7	0	-4	1,167	39,287	2.97	0	0	0	+0	0	0	3	0	0	+3	30	11	0	0	0	31.81
2025/05/29	64.9	-4.8	-6.89	210	10	3	0	+7	1,171	39,287	2.98	0	0	0	+0	0	0	0	4	0	-4	27	9	0	0	0	47.18
2025/05/28	69.7	-7.7	-9.95	144	6	1	0	+5	1,164	39,287	2.96	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	22.25
2025/05/27	77.4	-8.5	-9.9	207	22	1	0	+21	1,159	39,287	2.95	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	22.27
2025/05/26	85.9	-9.5	-9.96	84	5	0	0	+5	1,138	39,287	2.9	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	7.11
2025/05/23	95.4	-10.6	-10	75	6	0	0	+6	1,133	39,287	2.88	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	17.34
2025/05/22	106	-2	-1.85	6	0	0	0	+0	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	46.73
2025/05/21	108	+2	+1.89	12	0	0	0	+0	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	32.97
2025/05/20	106	+1.5	+1.44	5	0	0	0	+0	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	39.92
2025/05/19	104.5	-0.5	-0.48	10	2	0	0	+2	1,127	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	30.24
2025/05/16	105	+1.5	+1.45	11	0	0	0	+0	1,125	39,287	2.86	0	0	1	-1	0	0	0	0	0	+0	31	0	0	0	0	63.16
2025/05/15	103.5	-2	-1.9	6	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	1	0	0	0	0	+0	31	0	0	0	0.09	32.11
2025/05/14	105.5	+5	+4.98	42	0	1	0	-1	1,125	39,287	2.86	0	1	0	+1	1	0	0	0	0	+0	31	0	0	0	0.09	48.12
2025/05/13	100.5	-0.5	-0.5	5	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	57.77
2025/05/12	101	-2	-1.94	7	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	28.06
2025/05/09	103	+3.5	+3.52	7	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	27.07
2025/05/08	--	--	--	--	0	0	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/05/07	99.5	-3.5	-3.4	33	1	1	0	+0	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	6.06
2025/05/06	103	+3	+3	15	1	0	0	+1	1,126	39,287	2.87	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	33.23
2025/05/05	100	+0	+0	8	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	62.45
2025/05/02	100	+0.8	+0.81	3	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/30	99.2	-0.8	-0.8	4	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/29	100	+0	+0	4	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	73.24
2025/04/28	100	-0.5	-0.5	2	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	99.95
2025/04/25	100.5	+0	+0	1	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/24	--	--	--	--	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/23	100.5	+0.5	+0.5	5	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	37.63
2025/04/22	100	-2	-1.96	1	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	0
2025/04/21	102	+1.5	+1.49	3	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	64.31
2025/04/18	100.5	+0	+0	19	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	10.72
2025/04/17	100.5	+0	+0	5	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	36.76
2025/04/16	100.5	-3.5	-3.37	8	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/15	104	+1.5	+1.46	8	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/14	102.5	-5	-4.65	11	0	0	0	+0	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	26.35
2025/04/11	107.5	-0.5	-0.46	8	0	0	19	-19	1,125	39,287	2.86	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	77.18
2025/04/10	108	+7	+6.93	13	0	0	0	+0	1,144	39,287	2.91	4	0	0	-4	0	0	0	0	0	+0	31	1	0	0	0	23.78
2025/04/09	101	-1	-0.98	16	0	2	0	-2	1,144	39,287	2.91	0	0	0	+0	4	0.01	0	0	0	+0	31	1	0	0	0.35	0
2025/04/08	102	+2.5	+2.51	30	0	1	0	-1	1,146	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	31	1	0	0	0.35	26.4
2025/04/07	99.5	-4.5	-4.33	1	0	0	0	+0	1,147	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	31	1	0	0	0.35	0
2025/04/02	104	+0	+0	15	0	1	0	-1	1,147	39,287	2.92	0	0	0	+0	4	0.01	4	0	0	+4	31	1	0	0	0.35	26.61
2025/04/01	104	+3	+2.97	10	0	0	0	+0	1,148	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	27	9	0	0	0.35	38.49
2025/03/31	101	+0	+0	21	0	1	0	-1	1,148	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	37.32
2025/03/28	101	-0.5	-0.49	24	0	5	0	-5	1,149	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	12.63
2025/03/27	101.5	-1.5	-1.46	12	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	24.8
2025/03/26	103	-2	-1.9	1	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/25	105	+2.5	+2.44	1	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/24	102.5	+1.5	+1.49	1	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/21	101	-1.5	-1.46	19	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	41.65
2025/03/20	102.5	+3.5	+3.54	39	1	0	0	+1	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	25.52
2025/03/19	99	-0.4	-0.4	2	0	0	0	+0	1,153	39,287	2.93	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/18	99.4	+2.2	+2.26	5	0	0	0	+0	1,153	39,287	2.93	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	20.89
2025/03/17	97.2	+0	+0	32	0	1	0	-1	1,153	39,287	2.93	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	76.15
2025/03/14	97.2	+7.1	+7.88	18	0	1	0	-1	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	22.14
2025/03/13	90.1	+0.1	+0.11	35	0	0	21	-21	1,155	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	51.39
2025/03/12	90	-1.3	-1.42	30	0	0	0	+0	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	66.82
2025/03/11	91.3	-3.7	-3.89	33	0	0	0	+0	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	33.54
2025/03/10	95	-2.7	-2.76	18	1	1	0	+0	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	38.75
2025/03/07	97.7	+1.1	+1.14	10	1	0	0	+1	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	9	0	0	0.34	28.88
2025/03/06	96.6	-0.1	-0.1	5	0	0	0	+0	1,175	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	22.2
2025/03/05	96.7	+4.4	+4.77	52	0	1	0	-1	1,175	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	9.56
2025/03/04	92.3	+0.3	+0.33	31	0	1	3	-4	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	35.65
2025/03/03	92	+3	+3.37	26	0	1	0	-1	1,180	39,287	3	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	3.89
2025/02/27	89	-0.3	-0.34	48	3	1	19	-17	1,181	39,287	3.01	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	25.17
2025/02/26	89.3	+1.6	+1.82	29	2	1	0	+1	1,198	39,287	3.05	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.33	27.8
2025/02/25	87.7	-6.2	-6.6	80	9	0	0	+9	1,197	39,287	3.05	0	0	0	+0	4	0.01	0	0	0	+0	27	11	0	0	0.33	42.33
2025/02/24	93.9	-0.2	-0.21	22	0	0	0	+0	1,188	39,287	3.02	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	58.19
2025/02/21	94.1	-4.8	-4.85	49	2	2	0	+0	1,188	39,287	3.02	0	0	0	+0	4	0.01	0	0	0	+0	27	11	0	0	0.34	32.34
2025/02/20	98.9	-8.1	-7.57	39	1	0	0	+1	1,188	39,287	3.02	0	0	0	+0	4	0.01	0	0	0	+0	27	11	0	0	0.34	48.17
2025/02/19	107	+4	+3.88	192	2	3	0	-1	1,187	39,287	3.02	24	0	0	-24	4	0.01	2	0	0	+2	27	10	0	0	0.34	50.48
2025/02/18	103	+9.2	+9.81	52	0	4	0	-4	1,188	39,287	3.02	13	0	0	-13	28	0.07	0	0	0	+0	25	8	0	0	2.36	20.99
2025/02/17	93.8	+8.5	+9.96	24	0	2	0	-2	1,192	39,287	3.03	0	0	0	+0	41	0.1	0	0	0	+0	25	8	0	0	3.44	12.69
2025/02/14	85.3	-1.5	-1.73	21	2	0	0	+2	1,194	39,287	3.04	0	0	0	+0	41	0.1	0	0	0	+0	25	9	0	0	3.43	37.41
2025/02/13	86.8	+4.3	+5.21	60	2	1	0	+1	1,192	39,287	3.03	0	4	0	+4	41	0.1	0	0	0	+0	25	9	0	0	3.44	24.84
2025/02/12	82.5	+1	+1.23	12	0	0	0	+0	1,191	39,287	3.03	0	3	0	+3	37	0.09	3	0	0	+3	25	9	0	0	3.11	24.51
2025/02/11	81.5	+1.1	+1.37	8	0	0	0	+0	1,191	39,287	3.03	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.85	12.87
2025/02/10	80.4	-0.7	-0.86	10	6	0	0	+6	1,191	39,287	3.03	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.85	0
2025/02/07	81.1	+0.6	+0.75	6	0	0	0	+0	1,185	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.87	0
2025/02/06	80.5	-0.6	-0.74	6	0	0	0	+0	1,185	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.87	0
2025/02/05	81.1	+0.9	+1.12	5	0	2	0	-2	1,185	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.87	0
2025/02/04	80.2	-0.3	-0.37	12	0	0	0	+0	1,187	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.86	8.33
2025/02/03	80.5	+0.6	+0.75	37	0	0	0	+0	1,187	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.86	13.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

興泰－資券變化

個人化服務