興泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興泰最新資券變化狀況

整理興泰最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤興泰融資餘額為1,147張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興泰融券餘額為4張，狀態為「減-連29無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤興泰借券賣出餘額為31張。

開盤價

102

收盤價

104

當日範圍

101.5 - 104.5

成交張數

開盤價(昨)

103

收盤價(昨)

104

昨日範圍

101.5 - 104

成交張數(昨)

成交金額

154.41萬

成交金額(昨)

102.73萬

52週範圍

67.3 - 163

發行股數

2億

市值

163億

資券變化－當日

資料時間：2025/04/02

開盤價

102

收盤價

104

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,147	4
使用率	2.9%	0.0%
連增連減	無→減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	31
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

102

收盤價

104

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	104	+0	+0	15	0	1	0	-1	1,147	39,287	2.92	0	0	0	+0	4	0.01	4	0	0	+4	31	9	0	0	0.35	26.61
2025/04/01	104	+3	+2.97	10	0	0	0	+0	1,148	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	27	9	0	0	0.35	38.49
2025/03/31	101	+0	+0	21	0	1	0	-1	1,148	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	37.32
2025/03/28	101	-0.5	-0.49	24	0	5	0	-5	1,149	39,287	2.92	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	12.63
2025/03/27	101.5	-1.5	-1.46	12	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	24.8
2025/03/26	103	-2	-1.9	1	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/25	105	+2.5	+2.44	1	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/24	102.5	+1.5	+1.49	1	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/21	101	-1.5	-1.46	19	0	0	0	+0	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	41.65
2025/03/20	102.5	+3.5	+3.54	39	1	0	0	+1	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	25.52
2025/03/19	99	-0.4	-0.4	2	0	0	0	+0	1,153	39,287	2.93	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	0
2025/03/18	99.4	+2.2	+2.26	5	0	0	0	+0	1,153	39,287	2.93	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	20.89
2025/03/17	97.2	+0	+0	32	0	1	0	-1	1,153	39,287	2.93	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	76.15
2025/03/14	97.2	+7.1	+7.88	18	0	1	0	-1	1,154	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	22.14
2025/03/13	90.1	+0.1	+0.11	35	0	0	21	-21	1,155	39,287	2.94	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.35	51.39
2025/03/12	90	-1.3	-1.42	30	0	0	0	+0	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	66.82
2025/03/11	91.3	-3.7	-3.89	33	0	0	0	+0	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	33.54
2025/03/10	95	-2.7	-2.76	18	1	1	0	+0	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	38.75
2025/03/07	97.7	+1.1	+1.14	10	1	0	0	+1	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	9	0	0	0.34	28.88
2025/03/06	96.6	-0.1	-0.1	5	0	0	0	+0	1,175	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	22.2
2025/03/05	96.7	+4.4	+4.77	52	0	1	0	-1	1,175	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	9.56
2025/03/04	92.3	+0.3	+0.33	31	0	1	3	-4	1,176	39,287	2.99	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	35.65
2025/03/03	92	+3	+3.37	26	0	1	0	-1	1,180	39,287	3	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	3.89
2025/02/27	89	-0.3	-0.34	48	3	1	19	-17	1,181	39,287	3.01	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	25.17
2025/02/26	89.3	+1.6	+1.82	29	2	1	0	+1	1,198	39,287	3.05	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.33	27.8
2025/02/25	87.7	-6.2	-6.6	80	9	0	0	+9	1,197	39,287	3.05	0	0	0	+0	4	0.01	0	0	0	+0	27	11	0	0	0.33	42.33
2025/02/24	93.9	-0.2	-0.21	22	0	0	0	+0	1,188	39,287	3.02	0	0	0	+0	4	0.01	0	0	0	+0	27	10	0	0	0.34	58.19
2025/02/21	94.1	-4.8	-4.85	49	2	2	0	+0	1,188	39,287	3.02	0	0	0	+0	4	0.01	0	0	0	+0	27	11	0	0	0.34	32.34
2025/02/20	98.9	-8.1	-7.57	39	1	0	0	+1	1,188	39,287	3.02	0	0	0	+0	4	0.01	0	0	0	+0	27	11	0	0	0.34	48.17
2025/02/19	107	+4	+3.88	192	2	3	0	-1	1,187	39,287	3.02	24	0	0	-24	4	0.01	2	0	0	+2	27	10	0	0	0.34	50.48
2025/02/18	103	+9.2	+9.81	52	0	4	0	-4	1,188	39,287	3.02	13	0	0	-13	28	0.07	0	0	0	+0	25	8	0	0	2.36	20.99
2025/02/17	93.8	+8.5	+9.96	24	0	2	0	-2	1,192	39,287	3.03	0	0	0	+0	41	0.1	0	0	0	+0	25	8	0	0	3.44	12.69
2025/02/14	85.3	-1.5	-1.73	21	2	0	0	+2	1,194	39,287	3.04	0	0	0	+0	41	0.1	0	0	0	+0	25	9	0	0	3.43	37.41
2025/02/13	86.8	+4.3	+5.21	60	2	1	0	+1	1,192	39,287	3.03	0	4	0	+4	41	0.1	0	0	0	+0	25	9	0	0	3.44	24.84
2025/02/12	82.5	+1	+1.23	12	0	0	0	+0	1,191	39,287	3.03	0	3	0	+3	37	0.09	3	0	0	+3	25	9	0	0	3.11	24.51
2025/02/11	81.5	+1.1	+1.37	8	0	0	0	+0	1,191	39,287	3.03	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.85	12.87
2025/02/10	80.4	-0.7	-0.86	10	6	0	0	+6	1,191	39,287	3.03	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.85	0
2025/02/07	81.1	+0.6	+0.75	6	0	0	0	+0	1,185	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.87	0
2025/02/06	80.5	-0.6	-0.74	6	0	0	0	+0	1,185	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.87	0
2025/02/05	81.1	+0.9	+1.12	5	0	2	0	-2	1,185	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.87	0
2025/02/04	80.2	-0.3	-0.37	12	0	0	0	+0	1,187	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.86	8.33
2025/02/03	80.5	+0.6	+0.75	37	0	0	0	+0	1,187	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.86	13.69
2025/01/22	79.9	+2.2	+2.83	22	0	4	0	-4	1,187	39,287	3.02	0	0	0	+0	34	0.09	0	0	0	+0	22	10	0	0	2.86	8.98
2025/01/21	77.7	+0.5	+0.65	23	0	1	9	-10	1,191	39,287	3.03	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.85	21.4
2025/01/20	77.2	+0.2	+0.26	21	0	0	0	+0	1,201	39,287	3.06	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.83	42.46
2025/01/17	77	+2.5	+3.36	18	1	0	0	+1	1,201	39,287	3.06	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.83	43.69
2025/01/16	74.5	+2	+2.76	19	0	0	0	+0	1,200	39,287	3.05	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.83	31.69
2025/01/15	72.5	+1	+1.4	6	2	0	45	-43	1,200	39,287	3.05	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.83	17.72
2025/01/14	71.5	+0.1	+0.14	22	12	0	0	+12	1,243	39,287	3.16	0	0	0	+0	34	0.09	0	0	0	+0	22	9	0	0	2.74	13.95
2025/01/13	71.4	+4.1	+6.09	78	44	3	0	+41	1,231	39,287	3.13	1	0	0	-1	34	0.09	0	0	0	+0	22	9	0	0	2.76	29.51
2025/01/10	67.3	-0.3	-0.44	17	3	0	0	+3	1,190	39,287	3.03	0	0	0	+0	35	0.09	0	0	0	+0	22	9	0	0	2.94	17.58
2025/01/09	67.6	-1.4	-2.03	24	6	0	0	+6	1,187	39,287	3.02	0	0	0	+0	35	0.09	0	0	0	+0	22	9	0	0	2.95	16.79
2025/01/08	69	-0.3	-0.43	21	0	0	0	+0	1,181	39,287	3.01	0	1	0	+1	35	0.09	0	0	0	+0	22	9	0	0	2.96	34.1
2025/01/07	69.3	-3.7	-5.07	66	11	0	0	+11	1,181	39,287	3.01	0	0	0	+0	34	0.09	0	0	0	+0	22	8	0	0	2.88	6.07
2025/01/06	73	-0.1	-0.14	122	86	44	0	+42	1,170	39,287	2.98	1	0	0	-1	34	0.09	0	0	0	+0	22	8	0	0	2.91	11.45
2025/01/03	73.1	-0.5	-0.68	20	7	0	0	+7	1,128	39,287	2.87	0	1	0	+1	35	0.09	0	0	0	+0	22	7	0	0	3.1	14.82
2025/01/02	73.6	-0.9	-1.21	54	35	0	0	+35	1,121	39,287	2.85	1	0	0	-1	34	0.09	0	0	0	+0	22	7	0	0	3.03	14.86
2024/12/31	74.5	-1.6	-2.1	42	22	1	0	+21	1,086	39,287	2.76	0	1	0	+1	35	0.09	1	0	0	+1	22	6	0	0	3.22	23.87
2024/12/30	76.1	+0.1	+0.13	11	3	1	0	+2	1,065	39,287	2.71	0	0	0	+0	34	0.09	0	0	0	+0	21	6	0	0	3.19	17.71
2024/12/27	76	-2	-2.56	7	0	0	0	+0	1,063	39,287	2.71	0	0	0	+0	34	0.09	1	0	0	+1	21	7	0	0	3.2	13.96
2024/12/26	78	+0.7	+0.91	39	1	0	0	+1	1,063	39,287	2.71	1	0	0	-1	34	0.09	0	0	0	+0	20	7	0	0	3.2	43.42
2024/12/25	77.3	-5.1	-6.19	57	7	0	0	+7	1,062	39,287	2.7	0	30	0	+30	35	0.09	0	0	0	+0	20	7	0	0	3.3	17.7
2024/12/24	82.4	-1.7	-2.02	37	0	1	0	-1	1,055	39,287	2.69	0	1	0	+1	5	0.01	0	0	0	+0	20	6	0	0	0.47	35.56
2024/12/23	84.1	-8.2	-8.88	52	1	1	0	+0	1,056	39,287	2.69	0	0	0	+0	4	0.01	0	0	0	+0	20	6	0	0	0.38	27.12
2024/12/20	92.3	-10.2	-9.95	39	8	0	0	+8	1,056	39,287	2.69	0	0	0	+0	4	0.01	0	0	0	+0	20	6	0	0	0.38	25.91
2024/12/19	102.5	-6.5	-5.96	44	0	1	0	-1	1,048	39,287	2.67	0	0	0	+0	4	0.01	0	0	0	+0	20	6	0	0	0.38	41.3
2024/12/18	109	+1.5	+1.4	9	0	0	0	+0	1,049	39,287	2.67	0	0	0	+0	4	0.01	0	0	0	+0	20	5	0	0	0.38	52.7
2024/12/17	--	--	--	--	0	0	0	+0	1,049	39,287	2.67	0	0	0	+0	4	0.01	0	0	0	+0	20	5	0	0	0.38	0
2024/12/16	107.5	+5	+4.88	7	1	0	0	+1	1,049	39,287	2.67	0	0	0	+0	4	0.01	0	0	0	+0	20	6	0	0	0.38	0
2024/12/13	102.5	-3.5	-3.3	2	0	0	0	+0	1,048	39,287	2.67	0	0	0	+0	4	0.01	0	0	0	+0	20	7	0	0	0.38	0
2024/12/12	106	+0	+0	16	10	0	0	+10	1,048	39,287	2.67	0	0	0	+0	4	0.01	0	0	0	+0	20	8	0	0	0.38	36.91
2024/12/11	106	-5	-4.5	62	10	0	0	+10	1,038	39,287	2.64	0	0	0	+0	4	0.01	0	0	0	+0	20	8	0	0	0.39	20.97
2024/12/10	111	-5.5	-4.72	14	0	0	0	+0	1,028	39,287	2.62	0	0	0	+0	4	0.01	0	0	0	+0	20	7	0	0	0.39	36.57
2024/12/09	116.5	-1.5	-1.27	15	1	0	0	+1	1,028	39,287	2.62	0	0	0	+0	4	0.01	0	0	0	+0	20	7	0	0	0.39	60.54
2024/12/06	118	-8	-6.35	25	12	0	0	+12	1,027	39,287	2.61	0	0	0	+0	4	0.01	0	0	0	+0	20	7	0	0	0.39	16.23
2024/12/05	126	-8.5	-6.32	13	0	0	0	+0	1,015	39,287	2.58	0	0	0	+0	4	0.01	0	0	0	+0	20	7	0	0	0.39	31.13
2024/12/04	--	--	--	--	0	0	0	+0	1,015	39,287	2.58	0	0	0	+0	4	0.01	0	0	0	+0	20	7	0	0	0.39	0
2024/12/03	134.5	-12.5	-8.5	26	3	0	0	+3	1,015	39,287	2.58	0	0	0	+0	4	0.01	0	1	0	-1	20	7	0	0	0.39	30.54
2024/12/02	147	+0.5	+0.34	19	9	0	0	+9	1,012	39,287	2.58	0	0	0	+0	4	0.01	0	0	0	+0	21	7	0	0	0.4	41.83
2024/11/29	146.5	+0	+0	8	0	0	0	+0	1,003	39,287	2.55	0	0	0	+0	4	0.01	0	0	0	+0	21	7	0	0	0.4	53.13
2024/11/28	146.5	+0.5	+0.34	13	6	0	0	+6	1,003	39,287	2.55	0	0	0	+0	4	0.01	0	0	0	+0	21	8	0	0	0.4	15.09
2024/11/27	146	-3	-2.01	17	14	0	0	+14	997	39,287	2.54	0	0	0	+0	4	0.01	0	0	0	+0	21	8	0	0	0.4	11.52
2024/11/26	149	-3.5	-2.3	8	3	0	0	+3	983	39,287	2.5	0	0	0	+0	4	0.01	0	0	0	+0	21	8	0	0	0.41	37.49
2024/11/25	152.5	+2.5	+1.67	27	0	0	0	+0	980	39,287	2.49	0	0	0	+0	4	0.01	0	0	0	+0	21	8	0	0	0.41	32.98
2024/11/22	150	-2.5	-1.64	7	0	0	0	+0	980	39,287	2.49	0	0	0	+0	4	0.01	0	0	0	+0	21	8	0	0	0.41	41.28
2024/11/21	152.5	+3	+2.01	1	0	0	0	+0	980	39,287	2.49	0	0	0	+0	4	0.01	0	0	0	+0	21	9	0	0	0.41	0
2024/11/20	149.5	-1	-0.66	2	0	0	0	+0	980	39,287	2.49	0	0	0	+0	4	0.01	0	0	0	+0	21	9	0	0	0.41	44.37
2024/11/19	150.5	+6	+4.15	70	46	0	0	+46	980	39,287	2.49	0	0	0	+0	4	0.01	0	0	0	+0	21	9	0	0	0.41	2.86
2024/11/18	144.5	+2.5	+1.76	53	48	0	83	-35	934	39,287	2.38	0	0	0	+0	4	0.01	1	0	0	+1	21	9	0	0	0.43	0
2024/11/15	142	-3	-2.07	5	0	0	0	+0	969	39,287	2.47	0	0	0	+0	4	0.01	0	0	0	+0	20	8	0	0	0.41	18.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務