興泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興泰最新資券變化狀況

整理興泰最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興泰融資餘額為704張，狀態為「連3增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興泰融券餘額為4張，狀態為「增-連16無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興泰借券賣出餘額為17張。

開盤價

147.5

收盤價

153

當日範圍

147.5 - 155

成交張數

開盤價(昨)

148

收盤價(昨)

149

昨日範圍

147 - 150

成交張數(昨)

成交金額

535.98萬

成交金額(昨)

415.64萬

52週範圍

73.3 - 157.5

發行股數

1億

市值

229億

資券變化－當日

資料時間：2024/10/17

開盤價

147.5

收盤價

153

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	704	4
使用率	1.9%	0.0%
連增連減	連3增→無	增→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連13無-連17增

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	17
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

147.5

收盤價

153

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	149	+0	+0	28	0	0	0	+0	704	37,416	1.88	0	0	0	+0	4	0.01	0	0	0	+0	17	8	0	0	0.57	14.48
10/16	149	+0	+0	102	94	0	0	+94	704	37,416	1.88	0	0	0	+0	4	0.01	0	0	0	+0	17	7	0	0	0.57	1.96
10/15	149	+3	+2.05	8	2	0	0	+2	610	37,416	1.63	0	0	0	+0	4	0.01	0	0	0	+0	17	7	0	0	0.66	0
10/14	146	-1	-0.68	12	3	1	0	+2	608	37,416	1.62	0	0	0	+0	4	0.01	0	2	0	-2	17	7	0	0	0.66	0
10/11	147	-3.5	-2.33	12	0	0	0	+0	606	37,416	1.62	0	0	0	+0	4	0.01	0	0	0	+0	19	8	0	0	0.66	25.58
10/09	150.5	+2	+1.35	46	5	0	0	+5	606	37,416	1.62	0	0	0	+0	4	0.01	0	0	0	+0	19	8	0	0	0.66	37.3
10/08	148.5	-9	-5.71	49	24	0	0	+24	601	37,416	1.61	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.67	8.1
10/07	157.5	+5	+3.28	5	0	0	0	+0	577	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	19.49
10/04	152.5	-1.5	-0.97	11	1	0	0	+1	577	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	9.39
10/01	154	+1.5	+0.98	11	0	0	0	+0	576	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	0
09/30	152.5	+4.5	+3.04	18	0	0	0	+0	576	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	5.6
09/27	148	+4	+2.78	32	0	0	0	+0	576	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	28.25
09/26	144	+2.5	+1.77	18	0	0	0	+0	576	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	16.29
09/25	141.5	+3	+2.17	14	0	0	0	+0	576	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	14.56
09/24	138.5	+0.5	+0.36	3	0	0	0	+0	576	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	0
09/23	138	+2	+1.47	7	0	0	0	+0	576	37,416	1.54	0	0	0	+0	4	0.01	0	0	0	+0	19	7	0	0	0.69	0
09/20	136	+1.5	+1.12	35	0	0	0	+0	576	37,416	1.54	0	4	0	+4	4	0.01	0	0	0	+0	19	8	0	0	0.69	20.13
09/19	134.5	+2.5	+1.89	21	0	0	0	+0	576	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	9.59
09/18	132	-1	-0.75	5	0	2	0	-2	576	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	0
09/16	133	+0	+0	9	1	1	0	+0	578	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	11.55
09/13	133	-1	-0.75	10	0	0	0	+0	578	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	39.07
09/12	134	+1.5	+1.13	25	0	0	0	+0	578	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	16.26
09/11	132.5	+7	+5.58	42	3	1	0	+2	578	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	33.61
09/10	125.5	-2	-1.57	24	0	0	0	+0	576	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	49.42
09/09	127.5	-1.5	-1.16	58	0	1	0	-1	576	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	26.02
09/06	129	-2	-1.53	22	1	0	0	+1	577	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	32.46
09/05	131	+6	+4.8	22	8	0	0	+8	576	37,416	1.54	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	22.38
09/04	125	-6	-4.58	82	47	0	0	+47	568	37,416	1.52	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	15.95
09/03	131	+4	+3.15	15	0	1	0	-1	521	37,416	1.39	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	20.56
09/02	127	+3.5	+2.83	11	0	0	0	+0	522	37,416	1.4	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	37.96
08/30	123.5	+2	+1.65	12	0	2	0	-2	522	37,416	1.4	0	0	0	+0	0	0	0	1	0	-1	19	8	0	0	0	8.69
08/29	121.5	-2.29	-1.85	16	0	1	0	-1	524	37,416	1.4	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	12.75
08/28	130.5	-0.5	-0.38	19	2	2	0	+0	525	37,416	1.4	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	20.77
08/27	131	-1.5	-1.13	104	71	0	0	+71	525	37,416	1.4	0	0	0	+0	0	0	4	0	0	+4	20	8	0	0	0	18.36
08/26	132.5	+4.5	+3.52	21	1	0	0	+1	454	37,416	1.21	0	0	0	+0	0	0	0	2	0	-2	16	7	0	0	0	4.66
08/23	128	+0.5	+0.39	23	0	0	0	+0	453	37,416	1.21	0	0	0	+0	0	0	2	0	0	+2	18	7	0	0	0	38.7
08/22	127.5	-3	-2.3	19	0	0	0	+0	453	37,416	1.21	0	0	0	+0	0	0	0	0	0	+0	16	7	0	0	0	36.95
08/21	130.5	+4.5	+3.57	29	0	1	0	-1	453	37,416	1.21	0	0	0	+0	0	0	0	0	0	+0	16	7	0	0	0	24.19
08/20	126	+1.5	+1.2	11	0	0	0	+0	454	37,416	1.21	0	0	0	+0	0	0	0	0	0	+0	16	7	0	0	0	27.74
08/19	124.5	-1	-0.8	17	0	0	0	+0	454	37,416	1.21	0	0	0	+0	0	0	0	0	0	+0	16	7	0	0	0	48.41
08/16	125.5	+2.5	+2.03	22	0	0	0	+0	454	37,416	1.21	4	0	0	-4	0	0	1	0	0	+1	16	7	0	0	0	8.98
08/15	123	-0.5	-0.4	6	0	0	0	+0	454	37,416	1.21	0	0	0	+0	4	0.01	0	0	0	+0	15	7	0	0	0.88	63.8
08/14	123.5	+0	+0	12	0	0	0	+0	454	37,416	1.21	0	0	0	+0	4	0.01	0	0	0	+0	15	7	0	0	0.88	8.16
08/13	123.5	-0.5	-0.4	15	0	1	0	-1	454	37,416	1.21	0	0	0	+0	4	0.01	0	0	0	+0	15	7	0	0	0.88	45.33
08/12	124	-0.5	-0.4	11	1	4	0	-3	455	37,416	1.22	0	0	0	+0	4	0.01	0	0	0	+0	15	7	0	0	0.88	18.25
08/09	124.5	+6.5	+5.51	41	0	0	0	+0	458	37,416	1.22	0	0	0	+0	4	0.01	0	1	0	-1	15	7	0	0	0.87	19.69
08/08	118	-2	-1.67	19	0	0	0	+0	458	37,416	1.22	0	0	0	+0	4	0.01	0	0	0	+0	16	7	0	0	0.87	47.9
08/07	120	+3.5	+3	35	0	0	0	+0	458	37,416	1.22	0	0	0	+0	4	0.01	0	0	0	+0	16	7	0	0	0.87	42.75
08/06	116.5	+8.5	+7.87	19	0	0	0	+0	458	37,416	1.22	0	0	0	+0	4	0.01	1	0	0	+1	16	7	0	0	0.87	5.28
08/05	108	-4	-3.57	67	12	0	0	+12	458	37,416	1.22	0	0	0	+0	4	0.01	0	0	0	+0	15	7	0	0	0.87	10.49
08/02	112	-3	-2.61	28	6	0	0	+6	446	37,416	1.19	0	0	0	+0	4	0.01	0	0	0	+0	15	6	0	0	0.9	39.97
08/01	115	+6	+5.5	53	0	1	0	-1	440	37,416	1.18	0	0	0	+0	4	0.01	0	0	0	+0	15	6	0	0	0.91	26.53
07/31	109	-1.5	-1.36	29	2	1	0	+1	441	37,416	1.18	0	0	0	+0	4	0.01	0	0	0	+0	15	6	0	0	0.91	55.74
07/30	110.5	+7.5	+7.28	65	2	0	0	+2	440	37,416	1.18	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.91	52.64
07/29	103	+0.5	+0.49	17	7	0	0	+7	438	37,416	1.17	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.91	17.3
07/26	102.5	+0	+0	4	0	0	0	+0	431	37,416	1.15	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.93	25.51
07/23	102.5	+0	+0	4	0	0	0	+0	431	37,416	1.15	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.93	24.92
07/22	102.5	+1	+0.99	30	1	0	0	+1	431	37,416	1.15	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.93	16.78
07/19	101.5	-1	-0.98	19	0	0	0	+0	430	37,416	1.15	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.93	16.01
07/18	102.5	+0	+0	27	0	0	0	+0	430	37,416	1.15	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.93	7.4
07/17	102.5	+1	+0.99	27	0	0	0	+0	430	37,416	1.15	0	0	0	+0	4	0.01	0	0	0	+0	15	4	0	0	0.93	41.45
07/16	101.5	-0.5	-0.49	5	2	0	0	+2	430	37,416	1.15	0	0	0	+0	4	0.01	0	0	0	+0	15	4	0	0	0.93	0
07/15	102	+0	+0	5	0	0	0	+0	428	37,416	1.14	0	0	0	+0	4	0.01	0	0	0	+0	15	4	0	0	0.93	43.58
07/12	102	+0	+0	7	2	0	0	+2	428	37,416	1.14	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.93	29.85
07/11	102	+0.5	+0.49	6	0	0	0	+0	426	37,416	1.14	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.94	31.54
07/10	101.5	+1.9	+1.91	20	14	0	0	+14	426	37,416	1.14	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.94	4.88
07/09	99.6	-0.9	-0.9	8	4	0	0	+4	412	37,416	1.1	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.97	37.49
07/08	100.5	+0.6	+0.6	29	0	0	0	+0	408	37,416	1.09	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.98	6.83
07/05	99.9	+1.2	+1.22	17	0	0	0	+0	408	37,416	1.09	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.98	28.83
07/04	98.7	+3	+3.13	37	0	0	0	+0	408	37,416	1.09	0	0	0	+0	4	0.01	0	0	0	+0	15	5	0	0	0.98	10.78
07/03	95.7	+0.1	+0.1	29	17	0	0	+17	408	37,416	1.09	0	0	0	+0	4	0.01	1	0	0	+1	15	5	0	0	0.98	20.79
07/02	95.6	-0.4	-0.42	10	0	0	0	+0	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	4	0	0	1.02	10.42
07/01	96	-0.6	-0.62	8	0	4	0	-4	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	5	0	0	1.02	0
06/28	96.6	+2.8	+2.99	37	2	0	0	+2	395	37,416	1.06	0	0	0	+0	4	0.01	0	0	0	+0	14	5	0	0	1.01	18.71
06/27	93.8	+0.3	+0.32	14	0	0	0	+0	393	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	5	0	0	1.02	21.08
06/26	93.5	+0.3	+0.32	8	0	0	0	+0	393	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	5	0	0	1.02	37.06
06/25	93.2	+0.8	+0.87	27	0	0	0	+0	393	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	5	0	0	1.02	7.27
06/24	92.4	+0	+0	5	2	0	0	+2	393	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	5	0	0	1.02	19.86
06/21	92.4	-0.1	-0.11	11	0	0	0	+0	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	5	0	0	1.02	0
06/20	92.5	+1	+1.09	20	0	0	0	+0	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	4	0	0	1.02	9.9
06/19	91.5	+0.8	+0.88	22	0	0	0	+0	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	4	0	0	1.02	9.01
06/18	90.7	+0	+0	4	0	0	0	+0	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	14	4	0	0	1.02	0
06/17	90.7	-0.4	-0.44	6	0	0	0	+0	391	37,416	1.05	0	0	0	+0	4	0.01	0	2	0	-2	14	4	0	0	1.02	0
06/14	91.1	+0.1	+0.11	4	0	0	0	+0	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	16	4	0	0	1.02	0
06/13	91	+0	+0	3	2	0	0	+2	391	37,416	1.05	0	0	0	+0	4	0.01	0	0	0	+0	16	4	0	0	1.02	0
06/12	91	+1.5	+1.68	28	4	0	0	+4	389	37,416	1.04	0	0	0	+0	4	0.01	0	0	0	+0	16	4	0	0	1.03	0
06/11	89.5	-1.4	-1.54	10	0	0	0	+0	385	37,416	1.03	0	0	0	+0	4	0.01	1	0	0	+1	16	4	0	0	1.04	0
06/07	90.9	+0.2	+0.22	3	0	0	0	+0	385	37,416	1.03	0	0	0	+0	4	0.01	0	0	0	+0	15	4	0	0	1.04	0
06/06	90.7	-0.2	-0.22	15	0	0	0	+0	385	37,416	1.03	0	0	0	+0	4	0.01	0	0	0	+0	15	4	0	0	1.04	33.03
06/05	90.9	-0.1	-0.11	7	3	0	0	+3	385	37,416	1.03	0	0	0	+0	4	0.01	0	0	0	+0	15	4	0	0	1.04	14.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務