興泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興泰最新資券變化狀況

整理興泰最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤興泰融資餘額為989張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興泰借券賣出餘額為24張。

開盤價

40.8

收盤價

40.85

當日範圍

40.4 - 41.05

成交張數

開盤價(昨)

41.2

收盤價(昨)

40.35

昨日範圍

40.35 - 41.55

成交張數(昨)

成交金額

40.64萬

成交金額(昨)

86.03萬

52週範圍

39.9 - 108

發行股數

2億

市值

77億

資券變化－當日

資料時間：2026/02/05

開盤價

40.8

收盤價

40.85

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	989	0
使用率	2.1%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	4

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

40.8

收盤價

40.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	40.35	-0.5	-1.22	21	0	1	0	-1	989	47,144	2.1	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	9.66
2026/02/04	40.85	+0.2	+0.49	11	1	2	0	-1	990	47,144	2.1	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	18.95
2026/02/03	40.65	-2.3	-5.36	14	4	0	0	+4	991	47,144	2.1	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	29.5
2026/02/02	42.95	+0.3	+0.7	2	0	0	0	+0	987	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2026/01/30	42.65	-0.15	-0.35	3	0	1	0	-1	987	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	32.34
2026/01/29	42.8	+0	+0	9	1	0	0	+1	988	47,144	2.1	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	23.37
2026/01/28	42.8	+1.5	+3.63	19	1	0	0	+1	987	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	10.36
2026/01/27	41.3	+0.2	+0.49	8	0	0	0	+0	986	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	12.03
2026/01/26	41.1	+0.3	+0.74	7	0	0	0	+0	986	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2026/01/23	40.8	+0	+0	10	0	0	0	+0	986	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2026/01/22	40.8	+0.9	+2.26	18	1	0	0	+1	986	47,144	2.09	0	0	0	+0	0	0	2	0	0	+2	24	4	0	0	0	28.34
2026/01/21	39.9	-2.3	-5.45	65	2	0	0	+2	985	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	12.23
2026/01/20	42.2	-1.3	-2.99	27	0	0	0	+0	983	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2026/01/19	43.5	-1.25	-2.79	41	1	0	0	+1	983	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	12.1
2026/01/16	44.75	-0.65	-1.43	15	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	6.77
2026/01/15	45.4	+0.1	+0.22	11	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	18.18
2026/01/14	45.3	+0.3	+0.67	2	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2026/01/13	45	+0	+0	8	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	24.55
2026/01/12	45	+0	+0	18	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2026/01/09	45	-0.7	-1.53	14	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	7.15
2026/01/08	45.7	+0.5	+1.11	3	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2026/01/07	--	--	--	--	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2026/01/06	45.2	-0.45	-0.99	15	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	6.64
2026/01/05	45.65	-0.35	-0.76	2	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2026/01/02	46	+0.75	+1.66	5	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/12/31	45.25	-0.15	-0.33	4	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	1	0	0	+1	22	3	0	0	0	0
2025/12/30	45.4	-0.45	-0.98	14	0	0	0	+0	982	47,144	2.08	0	0	0	+0	0	0	1	0	0	+1	21	3	0	0	0	28.93
2025/12/29	45.85	-0.4	-0.86	25	0	1	0	-1	982	47,144	2.08	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	3.98
2025/12/26	46.25	+0.05	+0.11	2	0	0	0	+0	983	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
2025/12/19	47.5	+0.3	+0.64	10	0	0	0	+0	983	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	10.24
2025/12/18	47.2	+0	+0	18	0	1	0	-1	983	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	16.55
2025/12/17	47.2	-0.95	-1.97	6	0	0	0	+0	984	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	36.36
2025/12/16	48.15	+0.15	+0.31	12	0	0	0	+0	984	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	25.85
2025/12/15	48	+0.65	+1.37	8	0	0	0	+0	984	47,144	2.09	0	0	0	+0	0	0	0	0	0	+0	16	2	0	0	0	0
2025/11/26	48.55	+0.25	+0.52	4	0	0	15	-15	991	39,287	2.52	0	0	0	+0	0	0	0	0	0	+0	16	8	0	0	0	0
2025/11/25	48.3	+0.55	+1.15	2	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	0
2025/11/24	47.75	+0.1	+0.21	9	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	10.8
2025/11/21	47.65	+0.2	+0.42	5	0	1	0	-1	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	9	0	0	0	0
2025/11/20	47.45	-0.7	-1.45	19	3	0	0	+3	1,007	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	10	0	0	0	26.35
2025/11/19	48.15	+0.65	+1.37	9	0	0	0	+0	1,004	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	10.89
2025/11/18	47.5	-1.1	-2.26	16	0	1	0	-1	1,004	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	25.4
2025/11/17	48.6	-0.8	-1.62	4	0	1	0	-1	1,005	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	0
2025/11/14	49.4	-0.3	-0.6	3	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	38.64
2025/11/13	49.7	+0.35	+0.71	2	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	0
2025/11/12	49.35	+0.2	+0.41	3	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	11	0	0	0	0
2025/11/11	49.15	-1.45	-2.87	9	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	12	0	0	0	0
2025/11/10	50.6	+1	+2.02	6	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	16	12	0	0	0	0
2025/11/07	49.6	-1.2	-2.36	5	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	1	1	0	+0	16	12	0	0	0	39.41
2025/11/06	50.8	+2.45	+5.07	24	3	2	0	+1	1,006	39,287	2.56	0	0	0	+0	0	0	0	4	0	-4	16	12	0	0	0	4.08
2025/11/05	48.35	-1.2	-2.42	12	2	0	0	+2	1,005	39,287	2.56	0	0	0	+0	0	0	0	1	0	-1	20	12	0	0	0	17
2025/11/04	49.55	+0	+0	8	0	3	0	-3	1,003	39,287	2.55	0	0	0	+0	0	0	0	0	0	+0	21	12	0	0	0	25
2025/11/03	49.55	-1.45	-2.84	23	0	0	0	+0	1,006	39,287	2.56	0	0	0	+0	0	0	2	0	0	+2	21	12	0	0	0	22.18
2025/10/31	51	+0	+0	7	0	2	0	-2	1,006	39,287	2.56	0	0	0	+0	0	0	1	0	0	+1	19	12	0	0	0	0
2025/10/30	51	-2.5	-4.67	42	2	1	0	+1	1,008	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	18	12	0	0	0	23.79
2025/10/29	53.5	-1.5	-2.73	51	4	1	0	+3	1,007	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	18	12	0	0	0	17.64
2025/10/28	55	-0.2	-0.36	76	3	2	0	+1	1,004	39,287	2.56	0	0	0	+0	0	0	0	0	0	+0	18	11	0	0	0	21.01
2025/10/27	55.2	+3.7	+7.18	223	2	11	0	-9	1,003	39,287	2.55	0	0	0	+0	0	0	0	6	0	-6	18	11	0	0	0	32.79
2025/10/23	51.5	+2.5	+5.1	79	2	2	0	+0	1,012	39,287	2.58	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	34.34
2025/10/22	49	+0.65	+1.34	7	0	0	0	+0	1,012	39,287	2.58	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	0
2025/10/21	48.35	+0.25	+0.52	11	1	0	0	+1	1,012	39,287	2.58	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	17.89
2025/10/20	48.1	-0.7	-1.43	8	0	0	0	+0	1,011	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	0
2025/10/17	48.8	-0.8	-1.61	19	0	0	0	+0	1,011	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	16
2025/10/16	49.6	-1.6	-3.13	60	0	2	0	-2	1,011	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	29.98
2025/10/15	51.2	+4.65	+9.99	64	4	2	0	+2	1,013	39,287	2.58	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	18.83
2025/10/14	46.55	-2.95	-5.96	50	1	0	0	+1	1,011	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	15.87
2025/10/13	49.5	-0.8	-1.59	25	0	5	0	-5	1,010	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	11.96
2025/10/09	50.3	-2.2	-4.19	51	3	2	11	-10	1,015	39,287	2.58	0	0	0	+0	0	0	0	4	0	-4	24	6	0	0	0	23.48
2025/10/08	52.5	-15.1	-6.11	83	5	0	0	+5	1,025	39,287	2.61	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	15.76
2025/10/07	67.6	+2.6	+4	93	5	0	0	+5	1,020	39,287	2.6	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	11.79
2025/10/03	65	+1.6	+2.52	47	3	1	0	+2	1,015	39,287	2.58	0	0	0	+0	0	0	2	0	0	+2	27	4	0	0	0	21.14
2025/10/02	63.4	+0.1	+0.16	10	4	0	0	+4	1,013	39,287	2.58	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/10/01	63.3	+0.4	+0.64	17	1	4	0	-3	1,009	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2025/09/30	62.9	+0.7	+1.13	16	3	0	0	+3	1,012	39,287	2.58	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	19.35
2025/09/26	62.2	-0.8	-1.27	14	1	2	0	-1	1,009	39,287	2.57	0	0	0	+0	0	0	0	6	0	-6	25	4	0	0	0	0
2025/09/25	63	-0.1	-0.16	19	1	1	0	+0	1,010	39,287	2.57	0	0	0	+0	0	0	0	5	0	-5	31	4	0	0	0	10.48
2025/09/24	63.1	+0.5	+0.8	19	1	0	0	+1	1,010	39,287	2.57	0	0	0	+0	0	0	0	3	0	-3	36	3	0	0	0	10.33
2025/09/23	62.6	+0	+0	23	0	0	0	+0	1,009	39,287	2.57	0	0	0	+0	0	0	0	5	0	-5	39	3	0	0	0	26.59
2025/09/22	62.6	+1.2	+1.95	18	0	0	0	+0	1,009	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	22.02
2025/09/19	61.4	+1.2	+1.99	26	0	0	0	+0	1,009	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	19.49
2025/09/18	60.2	+0.4	+0.67	20	9	0	0	+9	1,009	39,287	2.57	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	10.24
2025/09/17	59.8	-0.3	-0.5	10	0	0	0	+0	1,000	39,287	2.55	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	58.55
2025/09/16	60.1	-1	-1.64	19	2	0	0	+2	1,000	39,287	2.55	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	20.82
2025/09/15	61.1	+0.1	+0.16	13	5	0	0	+5	998	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	22.49
2025/09/12	61	-0.5	-0.81	6	0	0	0	+0	993	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	16.11
2025/09/11	61.5	-0.2	-0.32	12	0	4	0	-4	993	39,287	2.53	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	25.62
2025/09/10	61.7	-0.2	-0.32	8	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	24.54
2025/09/09	61.9	+0.5	+0.81	10	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/09/08	61.4	-0.1	-0.16	1	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2025/09/05	61.5	-0.3	-0.49	4	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	24.49
2025/09/04	61.8	-0.9	-1.44	17	0	0	0	+0	997	39,287	2.54	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	53.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務