首頁>台灣股市>興泰>交易資訊 - 現股當沖

1235

150

TWD

-2.50 (-1.64%)

2024.11.22收盤

興泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

興泰最新現股當沖狀況

整理興泰最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

156.5

收盤價

150

當日範圍

147 - 156.5

成交張數

7

開盤價(昨)

152.5

收盤價(昨)

152.5

昨日範圍

152.5 - 152.5

成交張數(昨)

1

成交金額

105.81萬

成交金額(昨)

15.24萬

52週範圍

73.3 - 163

發行股數

2億

市值

236億

現股當沖－歷史逐日資訊

開盤價

156.5

收盤價

150

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	152.5	+3	+84.85	1	19.2	0	0	0	0	0	0	+0	+0	0	0
11/20	82.5	+1	-45.18	12	102.65	1	8.04	14.95	14.56	14.95	14.56	+0	+0	0	0
11/19	150.5	+6	+4.15	70	1,047.99	2	2.86	29.75	2.84	29.7	2.83	-0.05	-250	0	0
11/18	144.5	+2.5	+1.76	53	767.99	0	0	0	0	0	0	+0	+0	0	0
11/15	142	-3	-2.07	5	77.56	1	18.39	14.25	18.37	14.2	18.31	-0.05	-500	0	0
11/14	145	-1.5	-1.02	33	472.64	1	3.03	14.5	3.07	14.2	3	-0.3	-3,000	0	0
11/13	146.5	-5.5	-3.62	21	315.16	1	4.66	14.85	4.71	14.65	4.65	-0.2	-2,000	0	0
11/12	152	-3	-1.94	16	236.18	1	6.41	15.15	6.41	15.4	6.52	+0.25	+2,500	0	0
11/11	155	-0.5	-0.32	16	240.25	0	0	0	0	0	0	+0	+0	0	0
11/08	155.5	-1	-0.64	11	164.49	2	18.96	31.45	19.12	31.45	19.12	+0	+0	0	0
11/07	156.5	-3	-1.88	11	172.67	3	27.1	46.8	27.1	46.95	27.19	+0.15	+500	0	0
11/06	159.5	+1.5	+0.95	12	194.68	0	0	0	0	0	0	+0	+0	0	0
11/05	158	-0.5	-0.32	40	624.14	13	32.26	199.65	31.99	202.8	32.49	+3.15	+2,423.08	0	0
11/04	158.5	-0.5	-0.31	99	1,574.97	0	0	0	0	0	0	+0	+0	0	0
11/01	159	+3	+1.92	109	1,722.65	3	2.76	46.45	2.7	47.7	2.77	+1.25	+4,166.67	0	0
10/30	156	+0.5	+0.32	6	97.85	2	32.24	31.3	31.99	31.3	31.99	+0	+0	0	0
10/29	155.5	-7.5	-4.6	21	330.42	6	28.74	94.9	28.72	95.7	28.96	+0.8	+1,333.33	0	0
10/28	163	+8.5	+5.5	26	427.61	7	26.73	113.15	26.46	114.35	26.74	+1.2	+1,714.29	0	0
10/25	154.5	+0	+0	3	48.55	1	31.73	15.3	31.51	15.45	31.82	+0.15	+1,500	0	0
10/24	154.5	-1.5	-0.96	24	364.43	4	16.95	62.3	17.1	62.8	17.23	+0.5	+1,250	0	0
10/23	156	-0.5	-0.32	18	280.61	3	16.53	46.15	16.45	46.5	16.57	+0.35	+1,166.67	0	0
10/22	156.5	+0	+0	4	63.56	0	0	0	0	0	0	+0	+0	0	0
10/21	156.5	+3.5	+2.29	23	365.87	6	25.82	94.4	25.8	94.55	25.84	+0.15	+250	0	0
10/18	153	+4	+2.68	35	538.33	5	14.22	76.1	14.14	75.85	14.09	-0.25	-500	0	0
10/17	149	+0	+0	28	410.1	4	14.48	59.45	14.5	59.35	14.47	-0.1	-250	0	0
10/16	149	+0	+0	102	1,514.85	2	1.96	29.6	1.95	29.35	1.94	-0.25	-1,250	0	0
10/15	149	+3	+2.05	8	123.52	0	0	0	0	0	0	+0	+0	0	0
10/14	146	-1	-0.68	12	166.88	0	0	0	0	0	0	+0	+0	0	0
10/11	147	-3.5	-2.33	12	173.5	3	25.58	44.75	25.79	44.6	25.71	-0.15	-500	0	0
10/09	150.5	+2	+1.35	46	681.28	17	37.3	254.05	37.29	255.9	37.56	+1.85	+1,088.24	0	0
10/08	148.5	-9	-5.71	49	751.92	4	8.1	61.35	8.16	61.65	8.2	+0.3	+750	0	0
10/07	157.5	+5	+3.28	5	81.13	1	19.49	15.75	19.41	15.75	19.41	+0	+0	0	0
10/04	152.5	-1.5	-0.97	11	161.56	1	9.39	15.1	9.35	15.25	9.44	+0.15	+1,500	0	0
10/01	154	+1.5	+0.98	11	166.09	0	0	0	0	0	0	+0	+0	0	0
09/30	152.5	+4.5	+3.04	18	270.55	1	5.6	15.15	5.6	15.2	5.62	+0.05	+500	0	0
09/27	148	+4	+2.78	32	468.32	9	28.25	131.95	28.17	131.95	28.17	+0	+0	0	0
09/26	144	+2.5	+1.77	18	265.06	3	16.29	43.1	16.26	43.15	16.28	+0.05	+166.67	0	0
09/25	141.5	+3	+2.17	14	195.75	2	14.56	28.6	14.61	28.45	14.53	-0.15	-750	0	0
09/24	138.5	+0.5	+0.36	3	42.15	0	0	0	0	0	0	+0	+0	0	0
09/23	138	+2	+1.47	7	93.77	0	0	0	0	0	0	+0	+0	0	0
09/20	136	+1.5	+1.12	35	471.17	7	20.13	94.3	20.01	95.1	20.18	+0.8	+1,142.86	0	0
09/19	134.5	+2.5	+1.89	21	277.8	2	9.59	26.75	9.63	26.75	9.63	+0	+0	0	0
09/18	132	-1	-0.75	5	70.4	0	0	0	0	0	0	+0	+0	0	0
09/16	133	+0	+0	9	115.61	1	11.55	13.25	11.46	13.3	11.5	+0.05	+500	0	0
09/13	133	-1	-0.75	10	137.63	4	39.07	53.9	39.16	54.05	39.27	+0.15	+375	0	0
09/12	134	+1.5	+1.13	25	331.1	4	16.26	53.7	16.22	54.1	16.34	+0.4	+1,000	0	0
09/11	132.5	+7	+5.58	42	547.68	14	33.61	183.15	33.44	184.5	33.69	+1.35	+964.29	0	0
09/10	125.5	-2	-1.57	24	305.09	12	49.42	150.85	49.44	151.45	49.64	+0.6	+500	0	0
09/09	127.5	-1.5	-1.16	58	709.44	15	26.02	184.45	26	185.4	26.13	+0.95	+633.33	0	0
09/06	129	-2	-1.53	22	282.08	7	32.46	91.35	32.38	91.8	32.54	+0.45	+642.86	0	0
09/05	131	+6	+4.8	22	285.55	5	22.38	64.15	22.47	64.25	22.5	+0.1	+200	0	0
09/04	125	-6	-4.58	82	1,014.91	13	15.95	159.8	15.75	163	16.06	+3.2	+2,461.54	0	0
09/03	131	+4	+3.15	15	189.05	3	20.56	38.7	20.47	38.75	20.5	+0.05	+166.67	0	0
09/02	127	+3.5	+2.83	11	133.26	4	37.96	50.4	37.82	50.4	37.82	+0	+0	0	0
08/30	123.5	+2	+1.65	12	141.07	1	8.69	12.45	8.83	12.3	8.72	-0.15	-1,500	0	0
08/29	121.5	-2.29	-1.85	16	190.27	2	12.75	24.5	12.88	24.15	12.69	-0.35	-1,750	0	0
08/28	130.5	-0.5	-0.38	19	253.96	4	20.77	53.05	20.89	53.1	20.91	+0.05	+125	0	0
08/27	131	-1.5	-1.13	104	1,348.37	19	18.36	244.15	18.11	247.25	18.34	+3.1	+1,631.58	0	0
08/26	132.5	+4.5	+3.52	21	283.07	1	4.66	12.65	4.47	12.95	4.57	+0.3	+3,000	0	0
08/23	128	+0.5	+0.39	23	290.26	9	38.7	111.65	38.47	111.95	38.57	+0.3	+333.33	0	0
08/22	127.5	-3	-2.3	19	243.87	7	36.95	89.65	36.76	90.35	37.05	+0.7	+1,000	0	0
08/21	130.5	+4.5	+3.57	29	373.14	7	24.19	89.5	23.99	89.25	23.92	-0.25	-357.14	0	0
08/20	126	+1.5	+1.2	11	135.51	3	27.74	37.5	27.67	37.6	27.75	+0.1	+333.33	0	0
08/19	124.5	-1	-0.8	17	206.27	8	48.41	99.8	48.38	99.75	48.36	-0.05	-62.5	0	0
08/16	125.5	+2.5	+2.03	22	277.2	2	8.98	25.1	9.05	25	9.02	-0.1	-500	0	0
08/15	123	-0.5	-0.4	6	76.96	4	63.8	49.3	64.06	49.2	63.93	-0.1	-250	0	0
08/14	123.5	+0	+0	12	151.23	1	8.16	12.1	8	12.35	8.17	+0.25	+2,500	0	0
08/13	123.5	-0.5	-0.4	15	193.39	7	45.33	88.1	45.56	88	45.5	-0.1	-142.86	0	0
08/12	124	-0.5	-0.4	11	136.71	2	18.25	25	18.29	25	18.29	+0	+0	0	0
08/09	124.5	+6.5	+5.51	41	493.16	8	19.69	95.35	19.33	96.3	19.53	+0.95	+1,187.5	0	0
08/08	118	-2	-1.67	19	224.82	9	47.9	107.9	47.99	108.65	48.33	+0.75	+833.33	0	0
08/07	120	+3.5	+3	35	418.23	15	42.75	178.9	42.78	179.1	42.82	+0.2	+133.33	0	0
08/06	116.5	+8.5	+7.87	19	219.36	1	5.28	11.7	5.33	11.55	5.27	-0.15	-1,500	0	0
08/05	108	-4	-3.57	67	686.45	7	10.49	72.9	10.62	72.1	10.5	-0.8	-1,142.86	0	0
08/02	112	-3	-2.61	28	310.73	11	39.97	124.2	39.97	125.4	40.36	+1.2	+1,090.91	0	0
08/01	115	+6	+5.5	53	599.29	14	26.53	157.35	26.26	159.65	26.64	+2.3	+1,642.86	0	0
07/31	109	-1.5	-1.36	29	319.95	16	55.74	181	56.57	178.6	55.82	-2.4	-1,500	0	0
07/30	110.5	+7.5	+7.28	65	719.44	34	52.64	378.55	52.62	377.05	52.41	-1.5	-441.18	0	0
07/29	103	+0.5	+0.49	17	177.4	3	17.3	30.75	17.33	30.8	17.36	+0.05	+166.67	0	0
07/26	102.5	+0	+0	4	40.25	1	25.51	10.25	25.46	10	24.84	-0.25	-2,500	0	0
07/23	102.5	+0	+0	4	41.18	1	24.92	10.25	24.89	10.25	24.89	+0	+0	0	0
07/22	102.5	+1	+0.99	30	303.23	5	16.78	51.15	16.87	50.75	16.74	-0.4	-800	0	0
07/19	101.5	-1	-0.98	19	189.76	3	16.01	30.5	16.07	30.5	16.07	+0	+0	0	0
07/18	102.5	+0	+0	27	275.64	2	7.4	20.5	7.44	20.4	7.4	-0.1	-500	0	0
07/17	102.5	+1	+0.99	27	270.23	11	41.45	112.45	41.61	112.3	41.56	-0.15	-136.36	0	0
07/16	101.5	-0.5	-0.49	5	49.91	0	0	0	0	0	0	+0	+0	0	0
07/15	102	+0	+0	5	46.66	2	43.58	20.35	43.61	20.35	43.61	+0	+0	0	0
07/12	102	+0	+0	7	68.2	2	29.85	20.35	29.84	20.4	29.91	+0.05	+250	0	0
07/11	102	+0.5	+0.49	6	64.57	2	31.54	20.4	31.59	20.4	31.59	+0	+0	0	0
07/10	101.5	+1.9	+1.91	20	206.72	1	4.88	10.05	4.86	10.2	4.93	+0.15	+1,500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來