首頁>台灣股市>興泰>交易資訊 - 現股當沖

1235

61

TWD

-0.50 (-0.81%)

2025.09.12收盤

興泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

興泰最新現股當沖狀況

整理興泰最新(2025/09/11) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的25.62%。當日現股當沖之總損益為-200元、每張平均損益則為-67元。

開盤價

60.8

收盤價

61

當日範圍

60.8 - 61.9

成交張數

6

開盤價(昨)

61.4

收盤價(昨)

61.5

昨日範圍

61.1 - 62.3

成交張數(昨)

12

成交金額

36.92萬

成交金額(昨)

73.80萬

52週範圍

60.6 - 163

發行股數

2億

市值

96億

現股當沖－歷史逐日資訊

開盤價

60.8

收盤價

61

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	61	-0.5	-0.81	6	38.2	1	16.11	6.1	15.97	6.18	16.18	+0.08	+800	0	0
2025/09/11	61.5	-0.2	-0.32	12	72.02	3	25.62	18.49	25.67	18.47	25.65	-0.02	-66.67	0	0
2025/09/10	61.7	-0.2	-0.32	8	50.04	2	24.54	12.27	24.52	12.33	24.64	+0.06	+300	0	0
2025/09/09	61.9	+0.5	+0.81	10	61.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	61.4	-0.1	-0.16	1	6.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	61.5	-0.3	-0.49	4	25	1	24.49	6.11	24.44	6.15	24.6	+0.04	+400	0	0
2025/09/04	61.8	-0.9	-1.44	17	103.62	9	53.78	55.8	53.85	55.79	53.84	-0.01	-11.11	0	0
2025/09/03	62.7	+1.9	+3.13	6	34.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	60.8	+0.1	+0.16	8	50.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	60.7	-0.8	-1.3	9	55.1	2	22.01	12.08	21.93	12.22	22.18	+0.14	+700	0	0
2025/08/29	61.5	+0.9	+1.49	6	37.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	60.6	-0.2	-0.33	11	65.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	60.8	-1	-1.62	15	93.31	5	32.53	30.27	32.44	30.55	32.74	+0.28	+560	0	0
2025/08/26	61.8	-0.1	-0.16	9	55.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	61.9	+0	+0	6	39.09	1	15.9	6.13	15.68	6.18	15.81	+0.05	+500	0	0
2025/08/22	61.9	-0.4	-0.64	5	33.03	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	62.3	+0	+0	4	27.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	62.3	-0.3	-0.48	28	173.46	13	46.31	80.29	46.29	80.42	46.36	+0.13	+100	0	0
2025/08/19	62.6	-0.5	-0.79	9	56.08	5	55.52	30.99	55.26	31.41	56.01	+0.42	+840	0	0
2025/08/18	63.1	+0	+0	3	19.12	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	63.1	+0.1	+0.16	7	46.29	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	63	+1.8	+2.94	11	69.82	2	18	12.37	17.72	12.6	18.05	+0.23	+1,150	0	0
2025/08/13	61.2	-1.2	-1.92	8	47.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	62.4	+0.4	+0.65	14	89.5	11	77.33	69.24	77.36	69.24	77.36	+0	+0	0	0
2025/08/08	62	-1.4	-2.21	6	38.38	1	16.14	6.18	16.1	6.2	16.15	+0.02	+200	0	0
2025/08/07	63.4	+1.5	+2.42	9	59.02	1	10.8	6.5	11.01	6.25	10.59	-0.25	-2,500	0	0
2025/08/06	61.9	+0	+0	2	13.14	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	61.9	+0	+0	18	114.35	10	54.4	62.5	54.66	62.5	54.66	+0	+0	0	0
2025/08/04	61.9	-0.4	-0.64	10	63.06	4	39.18	24.88	39.45	24.88	39.45	+0	+0	0	0
2025/08/01	62.3	+0.4	+0.65	13	80.28	4	30.75	24.52	30.54	24.91	31.03	+0.39	+975	0	0
2025/07/31	61.9	+0.2	+0.32	12	75.15	7	57.85	43.58	57.99	43.64	58.07	+0.06	+85.71	0	0
2025/07/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	61.7	-1.4	-2.22	14	87.58	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	63.1	-0.8	-1.25	6	36.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	63.9	+0.6	+0.95	10	65.37	5	48.51	31.62	48.37	31.74	48.55	+0.12	+240	0	0
2025/07/24	63.3	-0.4	-0.63	2	9.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	63.7	+1.7	+2.74	13	84.59	6	45.41	38.17	45.12	38.39	45.38	+0.22	+366.67	0	0
2025/07/22	62	-2.6	-4.02	17	109.73	2	11.44	12.52	11.41	12.43	11.33	-0.09	-450	0	0
2025/07/21	64.6	+0	+0	4	24.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	64.6	+0.1	+0.16	13	85.48	7	53.66	45.45	53.17	45.45	53.17	+0	+0	0	0
2025/07/17	64.5	-1.3	-1.98	9	57.02	2	22.88	13	22.8	12.9	22.62	-0.1	-500	0	0
2025/07/16	65.8	+1.3	+2.02	22	141.83	6	27.19	38.24	26.96	38.78	27.34	+0.54	+900	0	0
2025/07/15	64.5	+0	+0	7	42.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	64.5	-2.3	-3.44	12	80.23	1	8.12	6.54	8.15	6.45	8.04	-0.09	-900	0	0
2025/07/11	66.8	-1.2	-1.76	1	6.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	68	+2.4	+3.66	10	67.72	3	29.37	19.8	29.24	19.95	29.46	+0.15	+500	0	0
2025/07/09	65.6	-2.1	-3.1	4	28.68	2	45.54	13	45.33	13.11	45.71	+0.11	+550	0	0
2025/07/08	67.7	+2	+3.04	6	37.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	65.7	-2.2	-3.24	2	13.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	67.9	-0.1	-0.15	10	68.35	1	9.91	6.74	9.86	6.79	9.93	+0.05	+500	0	0
2025/07/03	68	-0.4	-0.58	5	34.72	2	39.35	13.6	39.17	13.76	39.63	+0.16	+800	0	0
2025/07/02	68.4	-2.6	-3.66	11	77.03	2	17.88	13.6	17.65	13.68	17.76	+0.08	+400	0	0
2025/07/01	71	+4.1	+6.13	75	527.71	20	26.67	141.13	26.74	140.76	26.67	-0.37	-185	0	0
2025/06/30	66.9	-0.1	-0.15	4	28.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	67	+0.8	+1.21	20	132.82	6	30.4	40.25	30.31	40.6	30.57	+0.35	+583.33	0	0
2025/06/26	66.2	+1.1	+1.69	27	179.25	9	32.96	58.71	32.75	59.24	33.05	+0.53	+588.89	0	0
2025/06/25	65.1	-1.8	-2.69	5	29.97	2	44.12	7.58	25.28	7.47	24.94	-0.1	-500	0	0
2025/06/24	66.9	+4.4	+7.04	27	175.54	4	14.88	25.76	14.67	26.26	14.96	+0.5	+1,250	0	0
2025/06/23	62.5	-4.1	-6.16	24	151.41	7	28.92	43.51	28.74	43.72	28.88	+0.21	+300	0	0
2025/06/20	66.6	-0.2	-0.3	22	149.41	5	22.4	33.42	22.37	33.58	22.48	+0.16	+320	0	0
2025/06/19	66.8	-2.9	-4.16	38	254.37	4	10.66	27.16	10.68	27.04	10.63	-0.12	-300	0	0
2025/06/18	69.7	+1.9	+2.8	19	128.28	3	15.91	20.17	15.72	20.49	15.97	+0.32	+1,066.67	0	0
2025/06/17	67.8	-0.2	-0.29	29	198.36	5	17.11	33.62	16.95	33.94	17.11	+0.32	+640	0	0
2025/06/02	61.2	-3.7	-5.7	123	772.05	39	31.81	244.02	31.61	247.18	32.02	+3.16	+810.26	0	0
2025/05/29	64.9	-4.8	-6.89	210	1,369.51	99	47.18	645.9	47.16	647.13	47.25	+1.23	+124.24	0	0
2025/05/28	69.7	-7.7	-9.95	144	1,036.86	32	22.25	235.59	22.72	240.31	23.18	+4.72	+1,475	0	0
2025/05/27	77.4	-8.5	-9.9	207	1,634.04	46	22.27	366.34	22.42	368.51	22.55	+2.17	+471.74	0	0
2025/05/26	85.9	-9.5	-9.96	84	744.76	6	7.11	52.95	7.11	53.68	7.21	+0.73	+1,216.67	0	0
2025/05/23	95.4	-10.6	-10	75	731.19	13	17.34	130.3	17.82	126.09	17.24	-4.21	-3,238.46	0	0
2025/05/22	106	-2	-1.85	6	68.84	3	46.73	32.3	46.92	32.25	46.85	-0.05	-166.67	0	0
2025/05/21	108	+2	+1.89	12	128.57	4	32.97	41.7	32.43	42.05	32.71	+0.35	+875	0	0
2025/05/20	106	+1.5	+1.44	5	53.2	2	39.92	21.35	40.13	21.35	40.13	+0	+0	0	0
2025/05/19	104.5	-0.5	-0.48	10	104.59	3	30.24	31.6	30.21	31.55	30.16	-0.05	-166.67	0	0
2025/05/16	105	+1.5	+1.45	11	116.36	7	63.16	73.6	63.25	73.55	63.21	-0.05	-71.43	0	0
2025/05/15	103.5	-2	-1.9	6	65.57	2	32.11	20.9	31.88	20.9	31.88	+0	+0	0	0
2025/05/14	105.5	+5	+4.98	42	450.27	20	48.12	217.7	48.35	216.15	48	-1.55	-775	0	0
2025/05/13	100.5	-0.5	-0.5	5	52.45	3	57.77	30.4	57.96	30.4	57.96	+0	+0	0	0
2025/05/12	101	-2	-1.94	7	73.36	2	28.06	20.25	27.6	20.65	28.15	+0.4	+2,000	0	0
2025/05/09	103	+3.5	+3.52	7	75.02	2	27.07	20.45	27.26	20.7	27.59	+0.25	+1,250	0	0
2025/05/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	--	--
2025/05/07	99.5	-3.5	-3.4	33	330	2	6.06	20.05	6.08	19.95	6.05	-0.1	-500	--	--
2025/05/06	103	+3	+3	15	153.32	5	33.23	50.9	33.2	51.05	33.3	+0.15	+300	--	--
2025/05/05	100	+0	+0	8	80.44	5	62.45	50.43	62.69	50.43	62.69	+0	+0	--	--
2025/05/02	100	+0.8	+0.81	3	30.89	0	0	0	0	0	0	+0	+0	--	--
2025/04/30	99.2	-0.8	-0.8	4	41.27	0	0	0	0	0	0	+0	+0	--	--
2025/04/29	100	+0	+0	4	41.47	3	73.24	30.06	72.49	30.51	73.57	+0.45	+1,500	--	--
2025/04/28	100	-0.5	-0.5	2	20.26	2	99.95	20.25	99.95	20.25	99.95	+0	+0	--	--
2025/04/25	100.5	+0	+0	1	10.05	0	0	0	0	0	0	+0	+0	--	--
2025/04/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來