興泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

興泰最新法人買賣狀況

整理興泰最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的100%；其中外資買進0張、佔全市場比重的0%；自營商買進1張、佔全市場比重的100%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興泰持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$152元。

開盤價

152.5

收盤價

152.5

當日範圍

152.5 - 152.5

成交張數

開盤價(昨)

149.5

收盤價(昨)

149.5

昨日範圍

149.5 - 149.5

成交張數(昨)

成交金額

15.24萬

成交金額(昨)

29.90萬

52週範圍

73.3 - 163

發行股數

2億

市值

240億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

152.5

收盤價

152.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	152.40	152.40	152.40
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	152.40	152.40	152.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	15.2萬	0	+15萬
	均價(元)	152.40	152.40	152.40
	佔成交比重(%)	100.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→買
	金額(元)	15.2萬	0	+15萬
	均價(元)	152.40	152.40	152.40
	佔成交比重(%)	100.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

152.5

收盤價

152.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	152.5	+3	+2.01	1	0	0	+0	452	+0.29	0	0	+0	1	0	+1	1	0	+1
11/20	149.5	-1	-0.66	2	1	1	+0	452	+0.29	0	0	+0	0	0	+0	1	1	+0
11/19	150.5	+6	+4.15	70	11	8	+3	452	+0.29	0	0	+0	8	0	+8	19	8	+11
11/18	144.5	+2.5	+1.76	53	0	9	-9	447	+0.28	0	0	+0	4	0	+4	4	9	-5
11/15	142	-3	-2.07	5	0	0	+0	456	+0.29	0	0	+0	1	0	+1	1	0	+1
11/14	145	-1.5	-1.02	33	2	7	-5	456	+0.29	0	0	+0	2	2	+0	4	9	-5
11/13	146.5	-5.5	-3.62	21	2	15	-13	461	+0.29	0	0	+0	0	0	+0	2	15	-13
11/12	152	-3	-1.94	16	2	2	+0	474	+0.3	0	0	+0	0	4	-4	2	6	-4
11/11	155	-0.5	-0.32	16	0	3	-3	476	+0.3	0	0	+0	0	0	+0	0	3	-3
11/08	155.5	-1	-0.64	11	2	2	+0	479	+0.3	0	0	+0	0	0	+0	2	2	+0
11/07	156.5	-3	-1.88	11	2	0	+2	477	+0.3	0	0	+0	0	0	+0	2	0	+2
11/06	159.5	+1.5	+0.95	12	7	3	+4	475	+0.3	0	0	+0	0	1	-1	7	4	+3
11/05	158	-0.5	-0.32	40	14	6	+8	471	+0.3	0	0	+0	1	1	+0	15	7	+8
11/04	158.5	-0.5	-0.31	99	2	1	+1	463	+0.29	0	0	+0	0	0	+0	2	1	+1
11/01	159	+3	+1.92	109	18	4	+14	462	+0.29	0	0	+0	0	4	-4	18	8	+10
10/30	156	+0.5	+0.32	6	2	4	-2	448	+0.29	0	0	+0	0	0	+0	2	4	-2
10/29	155.5	-7.5	-4.6	21	6	5	+1	450	+0.29	0	0	+0	0	1	-1	6	6	+0
10/28	163	+8.5	+5.5	26	1	6	-5	445	+0.28	0	0	+0	3	1	+2	4	7	-3
10/25	154.5	+0	+0	3	0	0	+0	450	+0.29	0	0	+0	0	1	-1	0	1	-1
10/24	154.5	-1.5	-0.96	24	1	14	-13	450	+0.29	0	0	+0	0	4	-4	1	18	-17
10/23	156	-0.5	-0.32	18	0	5	-5	463	+0.29	0	0	+0	0	5	-5	0	10	-10
10/22	156.5	+0	+0	4	1	1	+0	468	+0.3	0	0	+0	0	0	+0	1	1	+0
10/21	156.5	+3.5	+2.29	23	8	4	+4	447	+0.3	0	0	+0	3	0	+3	11	4	+7
10/18	153	+4	+2.68	35	11	7	+4	443	+0.3	0	0	+0	10	0	+10	21	7	+14
10/17	149	+0	+0	28	6	5	+1	439	+0.29	0	0	+0	3	0	+3	9	5	+4
10/16	149	+0	+0	102	6	16	-10	438	+0.29	0	0	+0	0	0	+0	6	16	-10
10/15	149	+3	+2.05	8	5	2	+3	448	+0.3	0	0	+0	0	0	+0	5	2	+3
10/14	146	-1	-0.68	12	4	1	+3	445	+0.3	0	0	+0	0	0	+0	4	1	+3
10/11	147	-3.5	-2.33	12	2	2	+0	444	+0.3	0	0	+0	0	0	+0	2	2	+0
10/09	150.5	+2	+1.35	46	15	8	+7	444	+0.3	0	0	+0	4	0	+4	19	8	+11
10/08	148.5	-9	-5.71	49	2	14	-12	437	+0.29	0	0	+0	1	2	-1	3	16	-13
10/07	157.5	+5	+3.28	5	1	1	+0	449	+0.3	0	0	+0	2	0	+2	3	1	+2
10/04	152.5	-1.5	-0.97	11	1	5	-4	449	+0.3	0	0	+0	0	0	+0	1	5	-4
10/01	154	+1.5	+0.98	11	5	1	+4	453	+0.3	0	0	+0	0	0	+0	5	1	+4
09/30	152.5	+4.5	+3.04	18	10	3	+7	449	+0.3	0	0	+0	0	2	-2	10	5	+5
09/27	148	+4	+2.78	32	20	4	+16	442	+0.3	0	0	+0	2	0	+2	22	4	+18
09/26	144	+2.5	+1.77	18	10	3	+7	426	+0.28	0	0	+0	2	0	+2	12	3	+9
09/25	141.5	+3	+2.17	14	8	5	+3	423	+0.28	0	0	+0	1	0	+1	9	5	+4
09/24	138.5	+0.5	+0.36	3	1	2	-1	420	+0.28	0	0	+0	0	0	+0	1	2	-1
09/23	138	+2	+1.47	7	3	1	+2	421	+0.28	0	0	+0	0	0	+0	3	1	+2
09/20	136	+1.5	+1.12	35	32	8	+24	419	+0.28	0	0	+0	0	0	+0	32	8	+24
09/19	134.5	+2.5	+1.89	21	17	5	+12	395	+0.26	0	0	+0	0	0	+0	17	5	+12
09/18	132	-1	-0.75	5	3	1	+2	383	+0.26	0	0	+0	0	0	+0	3	1	+2
09/16	133	+0	+0	9	3	2	+1	381	+0.25	0	0	+0	0	0	+0	3	2	+1
09/13	133	-1	-0.75	10	2	3	-1	380	+0.25	0	0	+0	0	0	+0	2	3	-1
09/12	134	+1.5	+1.13	25	9	5	+4	381	+0.25	0	0	+0	0	0	+0	9	5	+4
09/11	132.5	+7	+5.58	42	10	12	-2	377	+0.25	0	0	+0	2	0	+2	12	12	+0
09/10	125.5	-2	-1.57	24	5	9	-4	379	+0.25	0	0	+0	0	0	+0	5	9	-4
09/09	127.5	-1.5	-1.16	58	9	31	-22	383	+0.26	0	0	+0	0	0	+0	9	31	-22
09/06	129	-2	-1.53	22	6	6	+0	405	+0.27	0	0	+0	0	0	+0	6	6	+0
09/05	131	+6	+4.8	22	4	7	-3	405	+0.27	0	0	+0	0	1	-1	4	8	-4
09/04	125	-6	-4.58	82	14	51	-37	408	+0.27	0	0	+0	2	13	-11	16	64	-48
09/03	131	+4	+3.15	15	3	3	+0	445	+0.3	0	0	+0	0	0	+0	3	3	+0
09/02	127	+3.5	+2.83	11	3	2	+1	445	+0.3	0	0	+0	0	0	+0	3	2	+1
08/30	123.5	+2	+1.65	12	7	0	+7	444	+0.3	0	0	+0	0	0	+0	7	0	+7
08/29	121.5	-2.29	-1.85	16	3	5	-2	438	+0.29	0	0	+0	0	0	+0	3	5	-2
08/28	130.5	-0.5	-0.38	19	1	0	+1	440	+0.29	0	0	+0	0	0	+0	1	0	+1
08/27	131	-1.5	-1.13	104	4	7	-3	439	+0.29	0	0	+0	0	2	-2	4	9	-5
08/26	132.5	+4.5	+3.52	21	15	1	+14	442	+0.3	0	0	+0	0	0	+0	15	1	+14
08/23	128	+0.5	+0.39	23	6	2	+4	430	+0.29	0	0	+0	0	0	+0	6	2	+4
08/22	127.5	-3	-2.3	19	2	9	-7	416	+0.28	0	0	+0	0	0	+0	2	9	-7
08/21	130.5	+4.5	+3.57	29	16	5	+11	423	+0.28	0	0	+0	0	0	+0	16	5	+11
08/20	126	+1.5	+1.2	11	1	2	-1	412	+0.28	0	0	+0	0	0	+0	1	2	-1
08/19	124.5	-1	-0.8	17	1	3	-2	413	+0.28	0	0	+0	0	0	+0	1	3	-2
08/16	125.5	+2.5	+2.03	22	14	2	+12	415	+0.28	0	0	+0	0	0	+0	14	2	+12
08/15	123	-0.5	-0.4	6	1	0	+1	403	+0.27	0	0	+0	0	0	+0	1	0	+1
08/14	123.5	+0	+0	12	5	4	+1	402	+0.27	0	0	+0	1	0	+1	6	4	+2
08/13	123.5	-0.5	-0.4	15	1	4	-3	401	+0.27	0	0	+0	0	0	+0	1	4	-3
08/12	124	-0.5	-0.4	11	4	0	+4	404	+0.27	0	0	+0	0	0	+0	4	0	+4
08/09	124.5	+6.5	+5.51	41	19	10	+9	400	+0.27	0	0	+0	0	1	-1	19	11	+8
08/08	118	-2	-1.67	19	0	6	-6	392	+0.26	0	0	+0	0	0	+0	0	6	-6
08/07	120	+3.5	+3	35	11	7	+4	398	+0.27	0	0	+0	0	0	+0	11	7	+4
08/06	116.5	+8.5	+7.87	19	13	5	+8	394	+0.26	0	0	+0	1	0	+1	14	5	+9
08/05	108	-4	-3.57	67	2	9	-7	385	+0.26	0	0	+0	0	11	-11	2	20	-18
08/02	112	-3	-2.61	28	7	8	-1	392	+0.26	0	0	+0	0	1	-1	7	9	-2
08/01	115	+6	+5.5	53	36	1	+35	393	+0.26	0	0	+0	0	0	+0	36	1	+35
07/31	109	-1.5	-1.36	29	4	0	+4	358	+0.24	0	0	+0	1	0	+1	5	0	+5
07/30	110.5	+7.5	+7.28	65	4	6	-2	354	+0.24	0	0	+0	0	0	+0	4	6	-2
07/29	103	+0.5	+0.49	17	7	1	+6	356	+0.24	0	0	+0	0	0	+0	7	1	+6
07/26	102.5	+0	+0	4	0	1	-1	350	+0.23	0	0	+0	0	0	+0	0	1	-1
07/23	102.5	+0	+0	4	1	2	-1	351	+0.23	0	0	+0	0	0	+0	1	2	-1
07/22	102.5	+1	+0.99	30	13	2	+11	352	+0.24	0	0	+0	4	0	+4	17	2	+15
07/19	101.5	-1	-0.98	19	2	10	-8	341	+0.23	0	0	+0	0	0	+0	2	10	-8
07/18	102.5	+0	+0	27	3	2	+1	349	+0.23	0	0	+0	0	0	+0	3	2	+1
07/17	102.5	+1	+0.99	27	1	0	+1	348	+0.23	0	0	+0	0	0	+0	1	0	+1
07/16	101.5	-0.5	-0.49	5	0	2	-2	347	+0.23	0	0	+0	0	0	+0	0	2	-2
07/15	102	+0	+0	5	0	0	+0	349	+0.23	0	0	+0	0	0	+0	0	0	+0
07/12	102	+0	+0	7	2	1	+1	349	+0.23	0	0	+0	0	1	-1	2	2	+0
07/11	102	+0.5	+0.49	6	2	1	+1	348	+0.23	0	0	+0	0	0	+0	2	1	+1
07/10	101.5	+1.9	+1.91	20	1	2	-1	347	+0.23	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務