興泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

興泰最新法人買賣狀況

整理興泰最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的30%；其中外資買進3張、佔全市場比重的30%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的70%；其中外資賣出6張、佔全市場比重的60%；自營商賣出1張、佔全市場比重的10%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興泰持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$40.64元。

開盤價

40.8

收盤價

40.85

當日範圍

40.4 - 41.05

成交張數

開盤價(昨)

41.2

收盤價(昨)

40.35

昨日範圍

40.35 - 41.55

成交張數(昨)

成交金額

40.64萬

成交金額(昨)

86.03萬

52週範圍

39.9 - 108

發行股數

2億

市值

77億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

40.8

收盤價

40.85

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	3	6	-3	買→連2賣
	金額(元)	12.2萬	24.4萬	-12萬
	均價(元)	40.64	40.64	40.64
	佔成交比重(%)	30.0%	60.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.64	40.64	40.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	無→連2賣
	金額(元)	0	4.1萬	-4萬
	均價(元)	40.64	40.64	40.64
	佔成交比重(%)	0.0%	10.0%	不適用
三大法人	張數	3	7	-4	買→連2賣
	金額(元)	12.2萬	28.5萬	-16萬
	均價(元)	40.64	40.64	40.64
	佔成交比重(%)	30.0%	70.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

40.8

收盤價

40.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	40.85	+0.5	+1.24	10	3	6	-3	--	--	0	0	+0	0	1	-1	3	7	-4
2026/02/05	40.35	-0.5	-1.22	21	2	3	-1	327	+0.17	0	0	+0	0	1	-1	2	4	-2
2026/02/04	40.85	+0.2	+0.49	11	3	1	+2	328	+0.17	0	0	+0	0	0	+0	3	1	+2
2026/02/03	40.65	-2.3	-5.36	14	2	4	-2	326	+0.17	0	0	+0	2	0	+2	4	4	+0
2026/02/02	42.95	+0.3	+0.7	2	1	0	+1	328	+0.17	0	0	+0	0	0	+0	1	0	+1
2026/01/30	42.65	-0.15	-0.35	3	2	0	+2	327	+0.17	0	0	+0	0	0	+0	2	0	+2
2026/01/29	42.8	+0	+0	9	6	3	+3	325	+0.17	0	0	+0	0	1	-1	6	4	+2
2026/01/28	42.8	+1.5	+3.63	19	10	2	+8	322	+0.17	0	0	+0	0	1	-1	10	3	+7
2026/01/27	41.3	+0.2	+0.49	8	5	0	+5	314	+0.17	0	0	+0	0	0	+0	5	0	+5
2026/01/26	41.1	+0.3	+0.74	7	3	4	-1	309	+0.16	0	0	+0	3	0	+3	6	4	+2
2026/01/23	40.8	+0	+0	10	1	1	+0	310	+0.16	0	0	+0	0	0	+0	1	1	+0
2026/01/22	40.8	+0.9	+2.26	18	5	10	-5	310	+0.16	0	0	+0	0	1	-1	5	11	-6
2026/01/21	39.9	-2.3	-5.45	65	3	27	-24	315	+0.17	0	0	+0	0	2	-2	3	29	-26
2026/01/20	42.2	-1.3	-2.99	27	0	17	-17	339	+0.18	0	0	+0	0	0	+0	0	17	-17
2026/01/19	43.5	-1.25	-2.79	41	0	7	-7	356	+0.19	0	0	+0	0	2	-2	0	9	-9
2026/01/16	44.75	-0.65	-1.43	15	1	0	+1	363	+0.19	0	0	+0	0	0	+0	1	0	+1
2026/01/15	45.4	+0.1	+0.22	11	7	4	+3	362	+0.19	0	0	+0	2	0	+2	9	4	+5
2026/01/14	45.3	+0.3	+0.67	2	1	0	+1	359	+0.19	0	0	+0	0	0	+0	1	0	+1
2026/01/13	45	+0	+0	8	1	2	-1	358	+0.19	0	0	+0	0	0	+0	1	2	-1
2026/01/12	45	+0	+0	18	7	4	+3	359	+0.19	0	0	+0	0	0	+0	7	4	+3
2026/01/09	45	-0.7	-1.53	14	0	5	-5	356	+0.19	0	0	+0	0	0	+0	0	5	-5
2026/01/08	45.7	+0.5	+1.11	3	2	0	+2	361	+0.19	0	0	+0	0	0	+0	2	0	+2
2026/01/06	45.2	-0.45	-0.99	15	2	7	-5	374	+0.2	0	0	+0	0	0	+0	2	7	-5
2026/01/05	45.65	-0.35	-0.76	2	1	0	+1	379	+0.2	0	0	+0	0	0	+0	1	0	+1
2026/01/02	46	+0.75	+1.66	5	3	1	+2	378	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/12/31	45.25	-0.15	-0.33	4	1	1	+0	376	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/12/30	45.4	-0.45	-0.98	14	5	2	+3	376	+0.2	0	0	+0	0	0	+0	5	2	+3
2025/12/29	45.85	-0.4	-0.86	25	2	4	-2	374	+0.2	0	0	+0	1	0	+1	3	4	-1
2025/12/26	46.25	+0.05	+0.11	2	0	1	-1	376	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/12/19	47.5	+0.3	+0.64	10	0	1	-1	387	+0.21	0	0	+0	1	0	+1	1	1	+0
2025/12/18	47.2	+0	+0	18	2	6	-4	388	+0.21	0	0	+0	5	0	+5	7	6	+1
2025/12/17	47.2	-0.95	-1.97	6	0	3	-3	392	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/12/16	48.15	+0.15	+0.31	12	4	10	-6	395	+0.21	0	0	+0	5	0	+5	9	10	-1
2025/12/15	48	+0.65	+1.37	8	0	3	-3	385	+0.2	0	0	+0	2	0	+2	2	3	-1
2025/11/26	48.55	+0.25	+0.52	4	3	1	+2	376	+0.2	0	0	+0	1	2	-1	4	3	+1
2025/11/25	48.3	+0.55	+1.15	2	1	1	+0	374	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/11/24	47.75	+0.1	+0.21	9	2	4	-2	374	+0.2	0	0	+0	3	0	+3	5	4	+1
2025/11/21	47.65	+0.2	+0.42	5	1	1	+0	376	+0.2	0	0	+0	1	1	+0	2	2	+0
2025/11/20	47.45	-0.7	-1.45	19	5	4	+1	376	+0.2	0	0	+0	2	0	+2	7	4	+3
2025/11/19	48.15	+0.65	+1.37	9	1	5	-4	375	+0.2	0	0	+0	1	0	+1	2	5	-3
2025/11/18	47.5	-1.1	-2.26	16	6	4	+2	374	+0.2	0	0	+0	0	2	-2	6	6	+0
2025/11/17	48.6	-0.8	-1.62	4	3	1	+2	300	+0.19	0	0	+0	0	1	-1	3	2	+1
2025/11/13	49.7	+0.35	+0.71	2	1	1	+0	298	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/11/12	49.35	+0.2	+0.41	3	1	1	+0	298	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/11/11	49.15	-1.45	-2.87	9	1	2	-1	298	+0.19	0	0	+0	0	1	-1	1	3	-2
2025/11/10	50.6	+1	+2.02	6	4	3	+1	299	+0.19	0	0	+0	0	2	-2	4	5	-1
2025/11/07	49.6	-1.2	-2.36	5	1	1	+0	288	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/11/06	50.8	+2.45	+5.07	24	8	9	-1	290	+0.18	0	0	+0	2	1	+1	10	10	+0
2025/11/05	48.35	-1.2	-2.42	12	2	9	-7	293	+0.19	0	0	+0	0	1	-1	2	10	-8
2025/11/04	49.55	+0	+0	8	0	2	-2	301	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/11/03	49.55	-1.45	-2.84	23	3	14	-11	303	+0.19	0	0	+0	1	1	+0	4	15	-11
2025/10/31	51	+0	+0	7	0	2	-2	312	+0.2	0	0	+0	3	0	+3	3	2	+1
2025/10/30	51	-2.5	-4.67	42	4	13	-9	313	+0.2	0	0	+0	4	2	+2	8	15	-7
2025/10/29	53.5	-1.5	-2.73	51	9	8	+1	322	+0.2	0	0	+0	4	2	+2	13	10	+3
2025/10/28	55	-0.2	-0.36	76	8	24	-16	320	+0.2	0	0	+0	1	1	+0	9	25	-16
2025/10/27	55.2	+3.7	+7.18	223	23	20	+3	336	+0.21	0	0	+0	4	3	+1	27	23	+4
2025/10/23	51.5	+2.5	+5.1	79	11	9	+2	333	+0.21	0	0	+0	0	0	+0	11	9	+2
2025/10/22	49	+0.65	+1.34	7	2	0	+2	331	+0.21	0	0	+0	0	4	-4	2	4	-2
2025/10/21	48.35	+0.25	+0.52	11	0	3	-3	329	+0.21	0	0	+0	2	0	+2	2	3	-1
2025/10/20	48.1	-0.7	-1.43	8	0	3	-3	332	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/10/17	48.8	-0.8	-1.61	19	1	7	-6	335	+0.21	0	0	+0	1	0	+1	2	7	-5
2025/10/16	49.6	-1.6	-3.13	60	3	8	-5	341	+0.22	0	0	+0	1	0	+1	4	8	-4
2025/10/15	51.2	+4.65	+9.99	64	1	16	-15	347	+0.22	0	0	+0	0	0	+0	1	16	-15
2025/10/14	46.55	-2.95	-5.96	50	7	9	-2	362	+0.23	0	0	+0	3	1	+2	10	10	+0
2025/10/13	49.5	-0.8	-1.59	25	2	10	-8	364	+0.23	0	0	+0	1	0	+1	3	10	-7
2025/10/09	50.3	-2.2	-4.19	51	5	3	+2	370	+0.24	0	0	+0	3	0	+3	8	3	+5
2025/10/08	52.5	-15.1	-6.11	83	13	26	-13	372	+0.24	0	0	+0	0	0	+0	13	26	-13
2025/10/07	67.6	+2.6	+4	93	4	10	-6	385	+0.24	0	0	+0	1	1	+0	5	11	-6
2025/10/03	65	+1.6	+2.52	47	0	4	-4	391	+0.25	0	0	+0	0	0	+0	0	4	-4
2025/10/01	63.3	+0.4	+0.64	17	2	0	+2	395	+0.25	0	0	+0	0	0	+0	2	0	+2
2025/09/30	62.9	+0.7	+1.13	16	1	2	-1	393	+0.25	0	0	+0	2	0	+2	3	2	+1
2025/09/26	62.2	-0.8	-1.27	14	2	3	-1	394	+0.25	0	0	+0	0	0	+0	2	3	-1
2025/09/25	63	-0.1	-0.16	19	0	1	-1	395	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/09/24	63.1	+0.5	+0.8	19	3	2	+1	396	+0.25	0	0	+0	0	0	+0	3	2	+1
2025/09/23	62.6	+0	+0	23	1	4	-3	395	+0.25	0	0	+0	0	0	+0	1	4	-3
2025/09/22	62.6	+1.2	+1.95	18	4	2	+2	398	+0.25	0	0	+0	1	0	+1	5	2	+3
2025/09/19	61.4	+1.2	+1.99	26	3	6	-3	396	+0.25	0	0	+0	0	0	+0	3	6	-3
2025/09/18	60.2	+0.4	+0.67	20	3	7	-4	399	+0.25	0	0	+0	0	0	+0	3	7	-4
2025/09/17	59.8	-0.3	-0.5	10	0	1	-1	403	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/09/16	60.1	-1	-1.64	19	2	6	-4	404	+0.26	0	0	+0	0	0	+0	2	6	-4
2025/09/15	61.1	+0.1	+0.16	13	1	1	+0	408	+0.26	0	0	+0	2	0	+2	3	1	+2
2025/09/12	61	-0.5	-0.81	6	0	2	-2	408	+0.26	0	0	+0	4	0	+4	4	2	+2
2025/09/11	61.5	-0.2	-0.32	12	1	2	-1	410	+0.26	0	0	+0	2	1	+1	3	3	+0
2025/09/10	61.7	-0.2	-0.32	8	0	1	-1	411	+0.26	0	0	+0	2	1	+1	2	2	+0
2025/09/09	61.9	+0.5	+0.81	10	4	0	+4	412	+0.26	0	0	+0	0	0	+0	4	0	+4
2025/09/04	61.8	-0.9	-1.44	17	0	1	-1	408	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/09/03	62.7	+1.9	+3.13	6	0	1	-1	409	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/09/01	60.7	-0.8	-1.3	9	1	6	-5	410	+0.26	0	0	+0	0	0	+0	1	6	-5
2025/08/29	61.5	+0.9	+1.49	6	0	1	-1	415	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/08/28	60.6	-0.2	-0.33	11	0	4	-4	416	+0.26	0	0	+0	0	2	-2	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務