興泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

興泰最新法人買賣狀況

整理興泰最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的25%；其中外資買進1張、佔全市場比重的8.33%；自營商買進2張、佔全市場比重的16.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的25%；其中外資賣出2張、佔全市場比重的16.67%；自營商賣出1張、佔全市場比重的8.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興泰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$61.5元。

開盤價

61.4

收盤價

61.5

當日範圍

61.1 - 62.3

成交張數

開盤價(昨)

61.7

收盤價(昨)

61.7

昨日範圍

61 - 61.7

成交張數(昨)

成交金額

73.80萬

成交金額(昨)

49.11萬

52週範圍

60.6 - 163

發行股數

2億

市值

97億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

61.4

收盤價

61.5

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連2賣
	金額(元)	6.2萬	12.3萬	-6萬
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	8.3%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	1	+1	無→連2買
	金額(元)	12.3萬	6.2萬	+6萬
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	16.7%	8.3%	不適用
三大法人	張數	3	3	0	買→連2無
	金額(元)	18.5萬	18.5萬	0
	均價(元)	61.50	61.50	61.50
	佔成交比重(%)	25.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

61.4

收盤價

61.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	61.5	-0.2	-0.32	12	1	2	-1	410	+0.26	0	0	+0	2	1	+1	3	3	+0
2025/09/10	61.7	-0.2	-0.32	8	0	1	-1	411	+0.26	0	0	+0	2	1	+1	2	2	+0
2025/09/09	61.9	+0.5	+0.81	10	4	0	+4	412	+0.26	0	0	+0	0	0	+0	4	0	+4
2025/09/04	61.8	-0.9	-1.44	17	0	1	-1	408	+0.26	0	0	+0	1	0	+1	1	1	+0
2025/09/03	62.7	+1.9	+3.13	6	0	1	-1	409	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/09/01	60.7	-0.8	-1.3	9	1	6	-5	410	+0.26	0	0	+0	0	0	+0	1	6	-5
2025/08/29	61.5	+0.9	+1.49	6	0	1	-1	415	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/08/28	60.6	-0.2	-0.33	11	0	4	-4	416	+0.26	0	0	+0	0	2	-2	0	6	-6
2025/08/27	60.8	-1	-1.62	15	2	5	-3	420	+0.27	0	0	+0	0	0	+0	2	5	-3
2025/08/26	61.8	-0.1	-0.16	9	2	0	+2	423	+0.27	0	0	+0	0	0	+0	2	0	+2
2025/08/25	61.9	+0	+0	6	0	2	-2	421	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/08/22	61.9	-0.4	-0.64	5	1	3	-2	423	+0.27	0	0	+0	0	0	+0	1	3	-2
2025/08/21	62.3	+0	+0	4	0	3	-3	425	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/08/20	62.3	-0.3	-0.48	28	1	7	-6	428	+0.27	0	0	+0	0	1	-1	1	8	-7
2025/08/19	62.6	-0.5	-0.79	9	1	5	-4	434	+0.28	0	0	+0	1	0	+1	2	5	-3
2025/08/18	63.1	+0	+0	3	0	1	-1	438	+0.28	0	0	+0	1	0	+1	1	1	+0
2025/08/15	63.1	+0.1	+0.16	7	0	3	-3	439	+0.28	0	0	+0	2	0	+2	2	3	-1
2025/08/14	63	+1.8	+2.94	11	1	0	+1	446	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/08/11	62.4	+0.4	+0.65	14	2	0	+2	445	+0.28	0	0	+0	0	0	+0	2	0	+2
2025/08/08	62	-1.4	-2.21	6	2	2	+0	443	+0.28	0	0	+0	0	2	-2	2	4	-2
2025/08/07	63.4	+1.5	+2.42	9	2	1	+1	443	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/08/06	61.9	+0	+0	2	0	2	-2	442	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/08/05	61.9	+0	+0	18	3	3	+0	444	+0.28	0	0	+0	0	3	-3	3	6	-3
2025/08/04	61.9	-0.4	-0.64	10	1	1	+0	444	+0.28	0	0	+0	0	4	-4	1	5	-4
2025/08/01	62.3	+0.4	+0.65	13	3	8	-5	444	+0.28	0	0	+0	0	0	+0	3	8	-5
2025/07/31	61.9	+0.2	+0.32	12	1	3	-2	449	+0.29	0	0	+0	1	0	+1	2	3	-1
2025/07/29	61.7	-1.4	-2.22	14	1	8	-7	451	+0.29	0	0	+0	0	0	+0	1	8	-7
2025/07/28	63.1	-0.8	-1.25	6	0	2	-2	458	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/07/25	63.9	+0.6	+0.95	10	3	0	+3	460	+0.29	0	0	+0	0	0	+0	3	0	+3
2025/07/24	63.3	-0.4	-0.63	2	0	1	-1	457	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/07/23	63.7	+1.7	+2.74	13	1	1	+0	458	+0.29	0	0	+0	2	0	+2	3	1	+2
2025/07/22	62	-2.6	-4.02	17	1	0	+1	458	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/07/21	64.6	+0	+0	4	1	1	+0	457	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/07/18	64.6	+0.1	+0.16	13	2	0	+2	457	+0.29	0	0	+0	2	0	+2	4	0	+4
2025/07/17	64.5	-1.3	-1.98	9	0	1	-1	455	+0.29	0	0	+0	1	0	+1	1	1	+0
2025/07/16	65.8	+1.3	+2.02	22	14	7	+7	456	+0.29	0	0	+0	0	0	+0	14	7	+7
2025/07/15	64.5	+0	+0	7	0	4	-4	442	+0.28	0	0	+0	1	0	+1	1	4	-3
2025/07/14	64.5	-2.3	-3.44	12	0	2	-2	446	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/07/10	68	+2.4	+3.66	10	1	1	+0	448	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/07/09	65.6	-2.1	-3.1	4	0	0	+0	448	+0.29	0	0	+0	0	2	-2	0	2	-2
2025/07/08	67.7	+2	+3.04	6	2	1	+1	448	+0.29	0	0	+0	1	0	+1	3	1	+2
2025/07/07	65.7	-2.2	-3.24	2	0	1	-1	447	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/04	67.9	-0.1	-0.15	10	3	1	+2	448	+0.29	0	0	+0	0	0	+0	3	1	+2
2025/07/03	68	-0.4	-0.58	5	3	2	+1	446	+0.28	0	0	+0	0	0	+0	3	2	+1
2025/07/02	68.4	-2.6	-3.66	11	0	3	-3	445	+0.28	0	0	+0	0	0	+0	0	3	-3
2025/07/01	71	+4.1	+6.13	75	40	10	+30	448	+0.29	0	0	+0	9	1	+8	49	11	+38
2025/06/30	66.9	-0.1	-0.15	4	1	1	+0	418	+0.27	0	0	+0	0	2	-2	1	3	-2
2025/06/27	67	+0.8	+1.21	20	11	1	+10	418	+0.27	0	0	+0	0	5	-5	11	6	+5
2025/06/26	66.2	+1.1	+1.69	27	17	4	+13	408	+0.26	0	0	+0	1	4	-3	18	8	+10
2025/06/24	66.9	+4.4	+7.04	27	16	2	+14	395	+0.25	0	0	+0	0	4	-4	16	6	+10
2025/06/23	62.5	-4.1	-6.16	24	4	6	-2	381	+0.24	0	0	+0	0	1	-1	4	7	-3
2025/06/20	66.6	-0.2	-0.3	22	5	9	-4	383	+0.24	0	0	+0	0	0	+0	5	9	-4
2025/06/19	66.8	-2.9	-4.16	38	1	25	-24	403	+0.26	0	0	+0	0	0	+0	1	25	-24
2025/06/18	69.7	+1.9	+2.8	19	12	1	+11	427	+0.27	0	0	+0	0	5	-5	12	6	+6
2025/06/17	67.8	-0.2	-0.29	29	7	0	+7	416	+0.26	0	0	+0	0	4	-4	7	4	+3
2025/06/16	68	-0.2	-0.29	25	6	0	+6	409	+0.26	0	0	+0	0	0	+0	6	0	+6
2025/06/13	68.2	+1.3	+1.94	16	1	0	+1	403	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/06/11	66.8	+2.3	+3.57	12	0	1	-1	402	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/06/10	64.5	+1.4	+2.22	18	5	0	+5	403	+0.26	0	0	+0	0	0	+0	5	0	+5
2025/06/06	63	-0.7	-1.1	18	1	1	+0	398	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/06/05	63.7	+1.2	+1.92	17	1	0	+1	397	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/06/04	62.5	+1.2	+1.96	28	3	1	+2	396	+0.25	0	0	+0	0	0	+0	3	1	+2
2025/06/03	61.3	+0.1	+0.16	35	3	6	-3	394	+0.25	0	0	+0	0	2	-2	3	8	-5
2025/06/02	61.2	-3.7	-5.7	123	15	31	-16	397	+0.25	0	0	+0	0	3	-3	15	34	-19
2025/05/29	64.9	-4.8	-6.89	210	33	22	+11	413	+0.26	0	0	+0	0	0	+0	33	22	+11
2025/05/28	69.7	-7.7	-9.95	144	9	15	-6	402	+0.26	0	0	+0	0	0	+0	9	15	-6
2025/05/27	77.4	-8.5	-9.9	207	17	33	-16	408	+0.26	0	0	+0	2	0	+2	19	33	-14
2025/05/26	85.9	-9.5	-9.96	84	21	2	+19	424	+0.27	0	0	+0	0	1	-1	21	3	+18
2025/05/23	95.4	-10.6	-10	75	2	0	+2	405	+0.26	0	0	+0	0	0	+0	2	0	+2
2025/05/22	106	-2	-1.85	6	1	0	+1	403	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/05/21	108	+2	+1.89	12	5	1	+4	402	+0.26	0	0	+0	0	0	+0	5	1	+4
2025/05/20	106	+1.5	+1.44	5	2	1	+1	397	+0.25	0	0	+0	0	0	+0	2	1	+1
2025/05/19	104.5	-0.5	-0.48	10	2	2	+0	396	+0.25	0	0	+0	0	1	-1	2	3	-1
2025/05/16	105	+1.5	+1.45	11	2	0	+2	396	+0.25	0	0	+0	0	0	+0	2	0	+2
2025/05/15	103.5	-2	-1.9	6	1	1	+0	395	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/05/14	105.5	+5	+4.98	42	5	4	+1	395	+0.25	0	0	+0	2	0	+2	7	4	+3
2025/05/12	101	-2	-1.94	7	4	0	+4	393	+0.25	0	0	+0	0	0	+0	4	0	+4
2025/05/09	103	+3.5	+3.52	7	1	2	-1	389	+0.25	0	0	+0	2	0	+2	3	2	+1
2025/05/07	99.5	-3.5	-3.4	33	1	1	+0	390	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/05/06	103	+3	+3	15	7	3	+4	390	+0.25	0	0	+0	0	0	+0	7	3	+4
2025/05/05	100	+0	+0	8	2	2	+0	386	+0.25	0	0	+0	0	0	+0	2	2	+0
2025/04/30	99.2	-0.8	-0.8	4	0	4	-4	386	+0.25	0	0	+0	0	0	+0	0	4	-4
2025/04/28	100	-0.5	-0.5	2	0	0	+0	390	+0.25	0	0	+0	0	0	+0	0	0	+0
2025/04/25	100.5	+0	+0	1	0	1	-1	390	+0.25	0	0	+0	1	0	+1	1	1	+0
2025/04/23	100.5	+0.5	+0.5	5	0	1	-1	391	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/04/21	102	+1.5	+1.49	3	1	1	+0	392	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/04/18	100.5	+0	+0	19	7	14	-7	392	+0.25	0	0	+0	1	0	+1	8	14	-6
2025/04/16	100.5	-3.5	-3.37	8	0	7	-7	399	+0.25	0	0	+0	4	0	+4	4	7	-3
2025/04/15	104	+1.5	+1.46	8	1	1	+0	406	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/04/14	102.5	-5	-4.65	11	2	6	-4	409	+0.26	0	0	+0	0	2	-2	2	8	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務