興泰－法人買賣

法人買賣

興泰最新法人買賣狀況

整理興泰最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的60%；其中外資買進11張、佔全市場比重的31.43%；自營商買進10張、佔全市場比重的28.57%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的20%；其中外資賣出7張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興泰持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$153元。

開盤價

147.5

收盤價

153

當日範圍

147.5 - 155

成交張數

開盤價(昨)

148

收盤價(昨)

149

昨日範圍

147 - 150

成交張數(昨)

成交金額

535.98萬

成交金額(昨)

415.64萬

52週範圍

73.3 - 157.5

發行股數

1億

市值

229億

三大法人買賣超－當日

資料時間：2024/10/18

開盤價

147.5

收盤價

153

成交張數

10/18當日		買進	賣出	買賣超	連買連賣
外資	張數	11	7	+4	賣→連2買
	金額(元)	168.5萬	107.2萬	+61萬
	均價(元)	153.14	153.14	153.14
	佔成交比重(%)	31.4%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	153.14	153.14	153.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	0	+10	連4無→連2買
	金額(元)	153.1萬	0	+153萬
	均價(元)	153.14	153.14	153.14
	佔成交比重(%)	28.6%	0.0%	不適用
三大法人	張數	21	7	+14	賣→連2買
	金額(元)	321.6萬	107.2萬	+214萬
	均價(元)	153.14	153.14	153.14
	佔成交比重(%)	60.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/18

開盤價

147.5

收盤價

153

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/18	153	+4	+2.68	35	11	7	+4			0	0	+0	10	0	+10	21	7	+14
10/17	149	+0	+0	28	6	5	+1	439	+0.29	0	0	+0	3	0	+3	9	5	+4
10/16	149	+0	+0	102	6	16	-10	438	+0.29	0	0	+0	0	0	+0	6	16	-10
10/15	149	+3	+2.05	8	5	2	+3	448	+0.3	0	0	+0	0	0	+0	5	2	+3
10/14	146	-1	-0.68	12	4	1	+3	445	+0.3	0	0	+0	0	0	+0	4	1	+3
10/11	147	-3.5	-2.33	12	2	2	+0	444	+0.3	0	0	+0	0	0	+0	2	2	+0
10/09	150.5	+2	+1.35	46	15	8	+7	444	+0.3	0	0	+0	4	0	+4	19	8	+11
10/08	148.5	-9	-5.71	49	2	14	-12	437	+0.29	0	0	+0	1	2	-1	3	16	-13
10/07	157.5	+5	+3.28	5	1	1	+0	449	+0.3	0	0	+0	2	0	+2	3	1	+2
10/04	152.5	-1.5	-0.97	11	1	5	-4	449	+0.3	0	0	+0	0	0	+0	1	5	-4
10/01	154	+1.5	+0.98	11	5	1	+4	453	+0.3	0	0	+0	0	0	+0	5	1	+4
09/30	152.5	+4.5	+3.04	18	10	3	+7	449	+0.3	0	0	+0	0	2	-2	10	5	+5
09/27	148	+4	+2.78	32	20	4	+16	442	+0.3	0	0	+0	2	0	+2	22	4	+18
09/26	144	+2.5	+1.77	18	10	3	+7	426	+0.28	0	0	+0	2	0	+2	12	3	+9
09/25	141.5	+3	+2.17	14	8	5	+3	423	+0.28	0	0	+0	1	0	+1	9	5	+4
09/24	138.5	+0.5	+0.36	3	1	2	-1	420	+0.28	0	0	+0	0	0	+0	1	2	-1
09/23	138	+2	+1.47	7	3	1	+2	421	+0.28	0	0	+0	0	0	+0	3	1	+2
09/20	136	+1.5	+1.12	35	32	8	+24	419	+0.28	0	0	+0	0	0	+0	32	8	+24
09/19	134.5	+2.5	+1.89	21	17	5	+12	395	+0.26	0	0	+0	0	0	+0	17	5	+12
09/18	132	-1	-0.75	5	3	1	+2	383	+0.26	0	0	+0	0	0	+0	3	1	+2
09/16	133	+0	+0	9	3	2	+1	381	+0.25	0	0	+0	0	0	+0	3	2	+1
09/13	133	-1	-0.75	10	2	3	-1	380	+0.25	0	0	+0	0	0	+0	2	3	-1
09/12	134	+1.5	+1.13	25	9	5	+4	381	+0.25	0	0	+0	0	0	+0	9	5	+4
09/11	132.5	+7	+5.58	42	10	12	-2	377	+0.25	0	0	+0	2	0	+2	12	12	+0
09/10	125.5	-2	-1.57	24	5	9	-4	379	+0.25	0	0	+0	0	0	+0	5	9	-4
09/09	127.5	-1.5	-1.16	58	9	31	-22	383	+0.26	0	0	+0	0	0	+0	9	31	-22
09/06	129	-2	-1.53	22	6	6	+0	405	+0.27	0	0	+0	0	0	+0	6	6	+0
09/05	131	+6	+4.8	22	4	7	-3	405	+0.27	0	0	+0	0	1	-1	4	8	-4
09/04	125	-6	-4.58	82	14	51	-37	408	+0.27	0	0	+0	2	13	-11	16	64	-48
09/03	131	+4	+3.15	15	3	3	+0	445	+0.3	0	0	+0	0	0	+0	3	3	+0
09/02	127	+3.5	+2.83	11	3	2	+1	445	+0.3	0	0	+0	0	0	+0	3	2	+1
08/30	123.5	+2	+1.65	12	7	0	+7	444	+0.3	0	0	+0	0	0	+0	7	0	+7
08/29	121.5	-2.29	-1.85	16	3	5	-2	438	+0.29	0	0	+0	0	0	+0	3	5	-2
08/28	130.5	-0.5	-0.38	19	1	0	+1	440	+0.29	0	0	+0	0	0	+0	1	0	+1
08/27	131	-1.5	-1.13	104	4	7	-3	439	+0.29	0	0	+0	0	2	-2	4	9	-5
08/26	132.5	+4.5	+3.52	21	15	1	+14	442	+0.3	0	0	+0	0	0	+0	15	1	+14
08/23	128	+0.5	+0.39	23	6	2	+4	430	+0.29	0	0	+0	0	0	+0	6	2	+4
08/22	127.5	-3	-2.3	19	2	9	-7	416	+0.28	0	0	+0	0	0	+0	2	9	-7
08/21	130.5	+4.5	+3.57	29	16	5	+11	423	+0.28	0	0	+0	0	0	+0	16	5	+11
08/20	126	+1.5	+1.2	11	1	2	-1	412	+0.28	0	0	+0	0	0	+0	1	2	-1
08/19	124.5	-1	-0.8	17	1	3	-2	413	+0.28	0	0	+0	0	0	+0	1	3	-2
08/16	125.5	+2.5	+2.03	22	14	2	+12	415	+0.28	0	0	+0	0	0	+0	14	2	+12
08/15	123	-0.5	-0.4	6	1	0	+1	403	+0.27	0	0	+0	0	0	+0	1	0	+1
08/14	123.5	+0	+0	12	5	4	+1	402	+0.27	0	0	+0	1	0	+1	6	4	+2
08/13	123.5	-0.5	-0.4	15	1	4	-3	401	+0.27	0	0	+0	0	0	+0	1	4	-3
08/12	124	-0.5	-0.4	11	4	0	+4	404	+0.27	0	0	+0	0	0	+0	4	0	+4
08/09	124.5	+6.5	+5.51	41	19	10	+9	400	+0.27	0	0	+0	0	1	-1	19	11	+8
08/08	118	-2	-1.67	19	0	6	-6	392	+0.26	0	0	+0	0	0	+0	0	6	-6
08/07	120	+3.5	+3	35	11	7	+4	398	+0.27	0	0	+0	0	0	+0	11	7	+4
08/06	116.5	+8.5	+7.87	19	13	5	+8	394	+0.26	0	0	+0	1	0	+1	14	5	+9
08/05	108	-4	-3.57	67	2	9	-7	385	+0.26	0	0	+0	0	11	-11	2	20	-18
08/02	112	-3	-2.61	28	7	8	-1	392	+0.26	0	0	+0	0	1	-1	7	9	-2
08/01	115	+6	+5.5	53	36	1	+35	393	+0.26	0	0	+0	0	0	+0	36	1	+35
07/31	109	-1.5	-1.36	29	4	0	+4	358	+0.24	0	0	+0	1	0	+1	5	0	+5
07/30	110.5	+7.5	+7.28	65	4	6	-2	354	+0.24	0	0	+0	0	0	+0	4	6	-2
07/29	103	+0.5	+0.49	17	7	1	+6	356	+0.24	0	0	+0	0	0	+0	7	1	+6
07/26	102.5	+0	+0	4	0	1	-1	350	+0.23	0	0	+0	0	0	+0	0	1	-1
07/23	102.5	+0	+0	4	1	2	-1	351	+0.23	0	0	+0	0	0	+0	1	2	-1
07/22	102.5	+1	+0.99	30	13	2	+11	352	+0.24	0	0	+0	4	0	+4	17	2	+15
07/19	101.5	-1	-0.98	19	2	10	-8	341	+0.23	0	0	+0	0	0	+0	2	10	-8
07/18	102.5	+0	+0	27	3	2	+1	349	+0.23	0	0	+0	0	0	+0	3	2	+1
07/17	102.5	+1	+0.99	27	1	0	+1	348	+0.23	0	0	+0	0	0	+0	1	0	+1
07/16	101.5	-0.5	-0.49	5	0	2	-2	347	+0.23	0	0	+0	0	0	+0	0	2	-2
07/15	102	+0	+0	5	0	0	+0	349	+0.23	0	0	+0	0	0	+0	0	0	+0
07/12	102	+0	+0	7	2	1	+1	349	+0.23	0	0	+0	0	1	-1	2	2	+0
07/11	102	+0.5	+0.49	6	2	1	+1	348	+0.23	0	0	+0	0	0	+0	2	1	+1
07/10	101.5	+1.9	+1.91	20	1	2	-1	347	+0.23	0	0	+0	0	0	+0	1	2	-1
07/09	99.6	-0.9	-0.9	8	0	1	-1	348	+0.23	0	0	+0	0	0	+0	0	1	-1
07/08	100.5	+0.6	+0.6	29	4	1	+3	349	+0.23	0	0	+0	0	0	+0	4	1	+3
07/05	99.9	+1.2	+1.22	17	4	2	+2	346	+0.23	0	0	+0	0	0	+0	4	2	+2
07/04	98.7	+3	+3.13	37	24	2	+22	345	+0.23	0	0	+0	1	0	+1	25	2	+23
07/03	95.7	+0.1	+0.1	29	1	2	-1	323	+0.22	0	0	+0	3	0	+3	4	2	+2
07/02	95.6	-0.4	-0.42	10	2	4	-2	323	+0.22	0	0	+0	0	0	+0	2	4	-2
07/01	96	-0.6	-0.62	8	1	0	+1	325	+0.22	0	0	+0	0	0	+0	1	0	+1
06/28	96.6	+2.8	+2.99	37	23	3	+20	324	+0.22	0	0	+0	0	0	+0	23	3	+20
06/27	93.8	+0.3	+0.32	14	2	9	-7	304	+0.2	0	0	+0	0	0	+0	2	9	-7
06/26	93.5	+0.3	+0.32	8	1	0	+1	311	+0.21	0	0	+0	1	0	+1	2	0	+2
06/25	93.2	+0.8	+0.87	27	9	3	+6	310	+0.21	0	0	+0	0	0	+0	9	3	+6
06/24	92.4	+0	+0	5	1	2	-1	304	+0.2	0	0	+0	0	0	+0	1	2	-1
06/21	92.4	-0.1	-0.11	11	11	1	+10	305	+0.2	0	0	+0	0	0	+0	11	1	+10
06/20	92.5	+1	+1.09	20	15	4	+11	295	+0.2	0	0	+0	4	0	+4	19	4	+15
06/19	91.5	+0.8	+0.88	22	14	0	+14	284	+0.19	0	0	+0	4	0	+4	18	0	+18
06/18	90.7	+0	+0	4	4	0	+4	270	+0.18	0	0	+0	0	0	+0	4	0	+4
06/17	90.7	-0.4	-0.44	6	1	0	+1	266	+0.18	0	0	+0	0	0	+0	1	0	+1
06/12	91	+1.5	+1.68	28	1	1	+0	265	+0.18	0	0	+0	0	0	+0	1	1	+0
06/11	89.5	-1.4	-1.54	10	1	9	-8	265	+0.18	0	0	+0	0	1	-1	1	10	-9
06/06	90.7	-0.2	-0.22	15	0	1	-1	264	+0.18	0	0	+0	0	0	+0	0	1	-1
06/05	90.9	-0.1	-0.11	7	1	1	+0	265	+0.18	0	0	+0	0	0	+0	1	1	+0
06/04	91	+0	+0	22	4	1	+3	265	+0.18	0	0	+0	0	4	-4	4	5	-1
06/03	91	+1.1	+1.22	18	4	0	+4	262	+0.17	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務