黑松－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

黑松最新資券變化狀況

整理黑松最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-47張，其中買進0張、賣出47張、現償0張。累積至收盤黑松融資餘額為311張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤黑松融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤黑松借券賣出餘額為449張。

開盤價

42.1

收盤價

41.75

當日範圍

41.7 - 42.1

成交張數

開盤價(昨)

42.1

收盤價(昨)

41.95

昨日範圍

41.85 - 42.1

成交張數(昨)

128

成交金額

405.72萬

成交金額(昨)

537.79萬

52週範圍

36.8 - 45.2

發行股數

4億

市值

168億

資券變化－當日

資料時間：2025/05/21

開盤價

42.1

收盤價

41.75

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	47	0
現償	0	0
增減	-47	0
餘額	311	0
使用率	0.3%	0.0%
連增連減	連2無→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連3無

05/21當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	449
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

42.1

收盤價

41.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	41.95	-0.15	-0.36	128	0	47	0	-47	311	100,467	0.31	0	0	0	+0	0	0	6	0	0	+6	449	7	0	0	0	10.14
2025/05/20	42.1	+0	+0	86	0	0	0	+0	358	100,467	0.36	0	0	0	+0	0	0	5	5	0	+0	443	8	0	0	0	9.27
2025/05/19	42.1	-0.25	-0.59	310	13	13	0	+0	358	100,467	0.36	5	0	0	-5	0	0	8	7	0	+1	443	9	0	0	0	17.4
2025/05/16	42.35	+1.2	+2.92	981	60	24	0	+36	358	100,467	0.36	0	5	0	+5	5	0	4	0	0	+4	442	8	0	0	1.4	35.36
2025/05/15	41.15	+0	+0	125	3	1	0	+2	322	100,467	0.32	0	0	0	+0	0	0	5	0	0	+5	438	8	0	0	0	7.22
2025/05/14	41.15	+0.1	+0.24	106	2	3	0	-1	320	100,467	0.32	0	0	0	+0	0	0	0	0	0	+0	433	8	0	0	0	2.84
2025/05/13	41.05	-0.25	-0.61	259	7	7	0	+0	321	100,467	0.32	0	0	0	+0	0	0	7	4	0	+3	433	8	0	0	0	1.93
2025/05/12	41.3	+0.25	+0.61	234	1	20	0	-19	321	100,467	0.32	0	0	0	+0	0	0	2	0	0	+2	430	8	0	0	0	2.57
2025/05/09	41.05	+0.05	+0.12	305	16	37	0	-21	340	100,467	0.34	0	0	0	+0	0	0	1	0	0	+1	428	7	0	0	0	19.34
2025/05/08	41	+0.1	+0.24	164	0	19	0	-19	361	100,467	0.36	0	0	0	+0	0	0	6	0	0	+6	427	7	0	0	0	4.89
2025/05/07	40.9	-0.1	-0.24	175	9	69	0	-60	380	100,467	0.38	0	0	0	+0	0	0	1	0	0	+1	421	7	0	0	0	16.02
2025/05/06	41	-0.45	-1.09	351	6	46	0	-40	440	100,467	0.44	0	0	0	+0	0	0	6	0	0	+6	420	7	0	0	0	21.64
2025/05/05	41.45	+1.65	+4.15	1,484	148	214	0	-66	480	100,467	0.48	0	0	0	+0	0	0	5	0	0	+5	414	7	0	0	0	34.58
2025/05/02	39.8	+0.7	+1.79	359	27	3	0	+24	546	100,467	0.54	0	0	0	+0	0	0	1	0	0	+1	409	5	0	0	0	3.91
2025/04/30	39.1	+0.05	+0.13	91	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	408	5	0	0	0	1.09
2025/04/29	39.05	-0.05	-0.13	137	1	0	1	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	404	5	0	0	0	5.12
2025/04/28	39.1	+0.1	+0.26	52	2	0	2	+0	522	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	404	5	0	0	0	3.82
2025/04/25	39	-0.05	-0.13	133	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	403	5	0	0	0	3.01
2025/04/24	39.05	+0	+0	102	2	0	1	+1	522	100,467	0.52	0	0	0	+0	0	0	3	1	0	+2	403	5	0	0	0	3.93
2025/04/23	39.05	+0.15	+0.39	47	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	5	1	0	+4	401	5	0	0	0	19.01
2025/04/22	38.9	-0.5	-1.27	92	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	5	1	0	+4	397	5	0	0	0	11.98
2025/04/21	39.4	+0.2	+0.51	76	1	2	0	-1	521	100,467	0.52	0	0	0	+0	0	0	5	2	0	+3	393	5	0	0	0	2.63
2025/04/18	39.2	-0.15	-0.38	86	0	3	0	-3	522	100,467	0.52	0	0	0	+0	0	0	2	1	0	+1	390	5	0	0	0	3.48
2025/04/17	39.35	+0	+0	91	3	1	0	+2	525	100,467	0.52	0	0	0	+0	0	0	3	1	0	+2	389	5	0	0	0	3.29
2025/04/16	39.35	-0.25	-0.63	74	1	0	0	+1	523	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	387	5	0	0	0	1.35
2025/04/15	39.6	+0.5	+1.28	136	0	4	0	-4	522	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	383	5	0	0	0	5.14
2025/04/14	39.1	-0.2	-0.51	144	1	6	0	-5	526	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	379	5	0	0	0	6.24
2025/04/11	39.3	+0	+0	112	1	6	0	-5	531	100,467	0.53	0	0	0	+0	0	0	4	0	0	+4	375	5	0	0	0	6.22
2025/04/10	39.3	+1.2	+3.15	367	5	22	0	-17	536	100,467	0.53	0	0	0	+0	0	0	4	0	0	+4	371	5	0	0	0	23.18
2025/04/09	38.1	-0.8	-2.06	402	13	4	0	+9	553	100,467	0.55	14	0	0	-14	0	0	4	0	0	+4	367	4	0	0	0	12.95
2025/04/08	38.9	+2.1	+5.71	537	21	3	0	+18	544	100,467	0.54	7	0	0	-7	14	0.01	3	0	0	+3	363	4	0	0	2.57	27.39
2025/04/07	36.8	-3.4	-8.46	1,060	9	5	0	+4	526	100,467	0.52	0	21	0	+21	21	0.02	2	0	0	+2	360	4	0	0	3.99	15.94
2025/04/02	40.2	-0.05	-0.12	106	0	1	0	-1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	358	3	0	0	0	3.76
2025/04/01	40.25	+0.15	+0.37	133	0	21	0	-21	523	100,467	0.52	0	0	0	+0	0	0	6	0	0	+6	358	26	0	0	0	6.76
2025/03/31	40.1	-0.4	-0.99	253	23	0	0	+23	544	100,467	0.54	0	0	0	+0	0	0	0	0	0	+0	352	26	0	0	0	5.94
2025/03/28	40.5	-0.25	-0.61	152	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	2	15	0	-13	352	24	0	0	0	3.94
2025/03/27	40.75	-0.15	-0.37	83	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	23	0	0	0	2.42
2025/03/26	40.9	+0.05	+0.12	38	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	23	0	0	0	2.61
2025/03/25	40.85	+0	+0	37	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	23	0	0	0	0
2025/03/24	40.85	-0.05	-0.12	55	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	1	0	-1	365	23	0	0	0	0
2025/03/21	40.9	-0.05	-0.12	113	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	366	23	0	0	0	0
2025/03/20	40.95	-0.15	-0.36	95	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	366	23	0	0	0	5.28
2025/03/19	41.1	+0.2	+0.49	84	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	22	0	0	0	0
2025/03/18	40.9	+0	+0	54	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	1	0	-1	365	22	0	0	0	1.86
2025/03/17	40.9	+0	+0	122	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	366	23	0	0	0	2.46
2025/03/14	40.9	+0	+0	90	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	10	2	0	+8	366	22	0	0	0	7.74
2025/03/13	40.9	+0	+0	80	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	2	0	0	+2	358	21	0	0	0	1.25
2025/03/12	40.9	+0.15	+0.37	55	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	356	21	0	0	0	9.09
2025/03/11	40.75	-0.25	-0.61	198	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	21	0	0	0	3.04
2025/03/10	41	+0	+0	110	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	19	0	0	0	4.53
2025/03/07	41	-0.25	-0.61	112	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	19	0	0	0	0
2025/03/06	41.25	-0.05	-0.12	40	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	18	0	0	0	0
2025/03/05	41.3	+0.1	+0.24	53	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	20	0	0	0	7.58
2025/03/04	41.2	-0.2	-0.48	72	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	352	20	0	0	0	9.71
2025/03/03	41.4	+0.1	+0.24	61	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	5	0	0	+5	351	21	0	0	0	6.58
2025/02/27	41.3	+0	+0	87	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	20	0	0	0	2.31
2025/02/26	41.3	+0.2	+0.49	56	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	2	0	-2	346	21	0	0	0	23.04
2025/02/25	41.1	-0.25	-0.6	62	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	8.07
2025/02/24	41.35	-0.05	-0.12	78	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	0
2025/02/21	41.4	+0.1	+0.24	115	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	22	0	0	0	0
2025/02/20	41.3	+0.1	+0.24	46	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	4.33
2025/02/19	41.2	-0.05	-0.12	27	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	0
2025/02/18	41.25	+0.15	+0.36	41	0	1	0	-1	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	4.83
2025/02/17	41.1	+0.05	+0.12	125	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	11.22
2025/02/14	41.05	+0.05	+0.12	100	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	20	0	0	0	10.03
2025/02/13	41	+0	+0	53	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	19	0	0	0	0
2025/02/12	41	+0.05	+0.12	29	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	19	0	0	0	6.89
2025/02/11	40.95	+0.05	+0.12	31	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	12.91
2025/02/10	40.9	+0.1	+0.25	81	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	1.24
2025/02/07	40.8	+0	+0	81	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	2.47
2025/02/06	40.8	+0	+0	36	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	0
2025/02/05	40.8	+0.3	+0.74	51	1	0	0	+1	522	100,467	0.52	0	0	0	+0	0	0	3	0	0	+3	348	21	0	0	0	19.71
2025/02/04	40.5	-0.15	-0.37	39	0	1	0	-1	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	345	21	0	0	0	0
2025/02/03	40.65	-0.35	-0.85	138	1	0	0	+1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	345	21	0	0	0	11.56
2025/01/22	41	+0.2	+0.49	37	0	2	0	-2	521	100,467	0.52	0	0	0	+0	0	0	0	1	0	-1	345	20	0	0	0	2.69
2025/01/21	40.8	+0.15	+0.37	46	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	0
2025/01/20	40.65	+0.05	+0.12	44	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	4.54
2025/01/17	40.6	-0.15	-0.37	30	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	19.85
2025/01/16	40.75	+0.2	+0.49	50	1	0	0	+1	523	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	346	22	0	0	0	7.94
2025/01/15	40.55	-0.05	-0.12	54	0	1	0	-1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	342	21	0	0	0	3.68
2025/01/14	40.6	+0.1	+0.25	47	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	5	0	0	+5	342	21	0	0	0	4.29
2025/01/13	40.5	-0.3	-0.74	199	1	0	0	+1	523	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	337	21	0	0	0	9.05
2025/01/10	40.8	-0.1	-0.24	132	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	5	1	0	+4	336	20	0	0	0	6.82
2025/01/09	40.9	-0.1	-0.24	76	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	332	20	0	0	0	1.32
2025/01/08	41	+0.05	+0.12	53	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	331	19	0	0	0	3.79
2025/01/07	40.95	-0.35	-0.85	163	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	331	19	0	0	0	0
2025/01/06	41.3	+0.2	+0.49	64	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	19	0	0	0	10.98
2025/01/03	41.1	+0.1	+0.24	57	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	19	0	0	0	21.15
2025/01/02	41	-0.1	-0.24	116	0	1	0	-1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	18	0	0	0	2.58
2024/12/31	41.1	-0.15	-0.36	49	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	18	0	0	0	2.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務