TWD

-0.05 (-0.12%)

2025.04.02收盤

黑松－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

黑松最新資券變化狀況

整理黑松最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤黑松融資餘額為522張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤黑松融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤黑松借券賣出餘額為358張。

開盤價

40.15

收盤價

40.2

當日範圍

40.15 - 40.3

成交張數

106

開盤價(昨)

40.1

收盤價(昨)

40.25

昨日範圍

40.1 - 40.25

成交張數(昨)

133

成交金額

426.15萬

成交金額(昨)

534.11萬

52週範圍

40.1 - 45.2

發行股數

4億

市值

162億

資券變化－當日

資料時間：2025/04/02

開盤價

40.15

收盤價

40.2

成交張數

106

04/02當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	522	0
使用率	0.5%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	358
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

40.15

收盤價

40.2

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	40.2	-0.05	-0.12	106	0	1	0	-1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	358	27	0	0	0	3.76
2025/04/01	40.25	+0.15	+0.37	133	0	21	0	-21	523	100,467	0.52	0	0	0	+0	0	0	6	0	0	+6	358	26	0	0	0	6.76
2025/03/31	40.1	-0.4	-0.99	253	23	0	0	+23	544	100,467	0.54	0	0	0	+0	0	0	0	0	0	+0	352	26	0	0	0	5.94
2025/03/28	40.5	-0.25	-0.61	152	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	2	15	0	-13	352	24	0	0	0	3.94
2025/03/27	40.75	-0.15	-0.37	83	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	23	0	0	0	2.42
2025/03/26	40.9	+0.05	+0.12	38	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	23	0	0	0	2.61
2025/03/25	40.85	+0	+0	37	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	23	0	0	0	0
2025/03/24	40.85	-0.05	-0.12	55	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	1	0	-1	365	23	0	0	0	0
2025/03/21	40.9	-0.05	-0.12	113	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	366	23	0	0	0	0
2025/03/20	40.95	-0.15	-0.36	95	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	366	23	0	0	0	5.28
2025/03/19	41.1	+0.2	+0.49	84	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	365	22	0	0	0	0
2025/03/18	40.9	+0	+0	54	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	1	0	-1	365	22	0	0	0	1.86
2025/03/17	40.9	+0	+0	122	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	366	23	0	0	0	2.46
2025/03/14	40.9	+0	+0	90	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	10	2	0	+8	366	22	0	0	0	7.74
2025/03/13	40.9	+0	+0	80	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	2	0	0	+2	358	21	0	0	0	1.25
2025/03/12	40.9	+0.15	+0.37	55	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	356	21	0	0	0	9.09
2025/03/11	40.75	-0.25	-0.61	198	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	21	0	0	0	3.04
2025/03/10	41	+0	+0	110	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	19	0	0	0	4.53
2025/03/07	41	-0.25	-0.61	112	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	19	0	0	0	0
2025/03/06	41.25	-0.05	-0.12	40	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	18	0	0	0	0
2025/03/05	41.3	+0.1	+0.24	53	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	352	20	0	0	0	7.58
2025/03/04	41.2	-0.2	-0.48	72	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	352	20	0	0	0	9.71
2025/03/03	41.4	+0.1	+0.24	61	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	5	0	0	+5	351	21	0	0	0	6.58
2025/02/27	41.3	+0	+0	87	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	20	0	0	0	2.31
2025/02/26	41.3	+0.2	+0.49	56	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	2	0	-2	346	21	0	0	0	23.04
2025/02/25	41.1	-0.25	-0.6	62	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	8.07
2025/02/24	41.35	-0.05	-0.12	78	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	0
2025/02/21	41.4	+0.1	+0.24	115	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	22	0	0	0	0
2025/02/20	41.3	+0.1	+0.24	46	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	4.33
2025/02/19	41.2	-0.05	-0.12	27	0	0	0	+0	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	0
2025/02/18	41.25	+0.15	+0.36	41	0	1	0	-1	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	4.83
2025/02/17	41.1	+0.05	+0.12	125	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	11.22
2025/02/14	41.05	+0.05	+0.12	100	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	20	0	0	0	10.03
2025/02/13	41	+0	+0	53	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	19	0	0	0	0
2025/02/12	41	+0.05	+0.12	29	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	19	0	0	0	6.89
2025/02/11	40.95	+0.05	+0.12	31	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	12.91
2025/02/10	40.9	+0.1	+0.25	81	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	1.24
2025/02/07	40.8	+0	+0	81	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	2.47
2025/02/06	40.8	+0	+0	36	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	348	21	0	0	0	0
2025/02/05	40.8	+0.3	+0.74	51	1	0	0	+1	522	100,467	0.52	0	0	0	+0	0	0	3	0	0	+3	348	21	0	0	0	19.71
2025/02/04	40.5	-0.15	-0.37	39	0	1	0	-1	521	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	345	21	0	0	0	0
2025/02/03	40.65	-0.35	-0.85	138	1	0	0	+1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	345	21	0	0	0	11.56
2025/01/22	41	+0.2	+0.49	37	0	2	0	-2	521	100,467	0.52	0	0	0	+0	0	0	0	1	0	-1	345	20	0	0	0	2.69
2025/01/21	40.8	+0.15	+0.37	46	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	0
2025/01/20	40.65	+0.05	+0.12	44	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	4.54
2025/01/17	40.6	-0.15	-0.37	30	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	19.85
2025/01/16	40.75	+0.2	+0.49	50	1	0	0	+1	523	100,467	0.52	0	0	0	+0	0	0	4	0	0	+4	346	22	0	0	0	7.94
2025/01/15	40.55	-0.05	-0.12	54	0	1	0	-1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	342	21	0	0	0	3.68
2025/01/14	40.6	+0.1	+0.25	47	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	5	0	0	+5	342	21	0	0	0	4.29
2025/01/13	40.5	-0.3	-0.74	199	1	0	0	+1	523	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	337	21	0	0	0	9.05
2025/01/10	40.8	-0.1	-0.24	132	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	5	1	0	+4	336	20	0	0	0	6.82
2025/01/09	40.9	-0.1	-0.24	76	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	332	20	0	0	0	1.32
2025/01/08	41	+0.05	+0.12	53	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	331	19	0	0	0	3.79
2025/01/07	40.95	-0.35	-0.85	163	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	331	19	0	0	0	0
2025/01/06	41.3	+0.2	+0.49	64	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	19	0	0	0	10.98
2025/01/03	41.1	+0.1	+0.24	57	0	0	0	+0	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	19	0	0	0	21.15
2025/01/02	41	-0.1	-0.24	116	0	1	0	-1	522	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	18	0	0	0	2.58
2024/12/31	41.1	-0.15	-0.36	49	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	18	0	0	0	2.04
2024/12/30	41.25	-0.25	-0.6	77	1	1	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	18	0	0	0	11.68
2024/12/27	41.5	+0.1	+0.24	19	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	18	0	0	0	10.64
2024/12/26	41.4	+0.1	+0.24	15	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	19	0	0	0	6.61
2024/12/25	41.3	-0.1	-0.24	28	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	21	0	0	0	3.52
2024/12/24	41.4	-0.05	-0.12	32	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	22	0	0	0	0
2024/12/23	41.45	+0.4	+0.97	62	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	330	22	0	0	0	6.43
2024/12/20	41.05	+0	+0	182	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	8	0	0	+8	330	23	0	0	0	0.55
2024/12/19	41.05	-0.15	-0.36	91	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	322	21	0	0	0	2.2
2024/12/18	41.2	-0.05	-0.12	43	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	322	21	0	0	0	2.32
2024/12/17	41.25	-0.25	-0.6	56	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	322	21	0	0	0	3.57
2024/12/16	41.5	+0	+0	60	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	1	0	0	+1	321	21	0	0	0	8.31
2024/12/13	41.5	+0.1	+0.24	46	0	0	0	+0	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	21	0	0	0	10.98
2024/12/12	41.4	+0.05	+0.12	41	0	1	0	-1	523	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	21	0	0	0	14.64
2024/12/11	41.35	+0.05	+0.12	65	0	1	0	-1	524	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	22	0	0	0	4.59
2024/12/10	41.3	-0.3	-0.72	183	0	0	0	+0	525	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	22	0	0	0	1.64
2024/12/09	41.6	+0	+0	23	0	1	0	-1	525	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	21	0	0	0	4.43
2024/12/06	41.6	-0.2	-0.48	64	1	0	0	+1	526	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	21	0	0	0	1.56
2024/12/05	41.8	+0.05	+0.12	26	0	0	0	+0	525	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	22	0	0	0	0
2024/12/04	41.75	+0	+0	26	0	0	0	+0	525	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	22	0	0	0	3.91
2024/12/03	41.75	+0.1	+0.24	32	0	0	0	+0	525	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	22	0	0	0	3.14
2024/12/02	41.65	+0.1	+0.24	33	0	0	0	+0	525	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	6.1
2024/11/29	41.55	+0.05	+0.12	122	0	0	0	+0	525	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	0
2024/11/28	41.5	-0.2	-0.48	60	0	0	0	+0	525	100,467	0.52	0	0	0	+0	0	0	0	24	0	-24	320	23	0	0	0	0
2024/11/27	41.7	-0.15	-0.36	31	0	1	0	-1	525	100,467	0.52	0	0	0	+0	0	0	0	39	0	-39	344	23	0	0	0	26.17
2024/11/26	41.85	-0.15	-0.36	29	0	0	0	+0	526	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	383	24	0	0	0	17.41
2024/11/25	42	+0.4	+0.96	146	0	0	0	+0	526	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	383	24	0	0	0	8.24
2024/11/22	41.6	+0.1	+0.24	40	0	0	0	+0	526	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	383	24	0	0	0	2.48
2024/11/21	41.5	-0.05	-0.12	51	0	0	0	+0	526	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	383	24	0	0	0	0
2024/11/20	41.55	+0	+0	44	0	0	0	+0	526	100,467	0.52	0	0	0	+0	0	0	0	0	0	+0	383	25	0	0	0	6.89
2024/11/19	41.55	+0.5	+1.22	65	0	2	0	-2	526	100,467	0.52	0	0	0	+0	0	0	2	0	0	+2	383	25	0	0	0	9.26
2024/11/18	41.05	+0.05	+0.12	53	0	2	0	-2	528	100,467	0.53	0	0	0	+0	0	0	0	0	0	+0	381	25	0	0	0	5.66
2024/11/15	41	-0.1	-0.24	179	1	0	0	+1	530	100,467	0.53	0	0	0	+0	0	0	1	0	0	+1	381	25	0	0	0	7.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務