1234
41.65
TWD-0.05 (-0.12%)
2024.10.18收盤
黑松-法人買賣
黑松最新法人買賣狀況
整理黑松最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進43張、佔全市場比重的55.13%;其中外資買進23張、佔全市場比重的29.49%;自營商買進20張、佔全市場比重的25.64%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的32.05%;其中外資賣出20張、佔全市場比重的25.64%;自營商賣出5張、佔全市場比重的6.41%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對黑松持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$41.73元。
開盤價
41.65
收盤價
41.65
當日範圍
41.6 - 42.2
成交張數
78
開盤價(昨)
41.4
收盤價(昨)
41.7
昨日範圍
41.4 - 41.7
成交張數(昨)
46
成交金額
325.48萬
成交金額(昨)
191.48萬
52週範圍
38.25 - 45.2
發行股數
4億
市值
167億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
41.65
收盤價
41.65
成交張數
78
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 20 | +3 | 賣→連2買 |
金額(元) | 96.0萬 | 83.5萬 | +13萬 | ||
均價(元) | 41.73 | 41.73 | 41.73 | ||
佔成交比重(%) | 29.5% | 25.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.73 | 41.73 | 41.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 20 | 5 | +15 | 賣→連2買 |
金額(元) | 83.5萬 | 20.9萬 | +63萬 | ||
均價(元) | 41.73 | 41.73 | 41.73 | ||
佔成交比重(%) | 25.6% | 6.4% | 不適用 | ||
三大法人 | 張數 | 43 | 25 | +18 | 賣→連2買 |
金額(元) | 179.4萬 | 104.3萬 | +75萬 | ||
均價(元) | 41.73 | 41.73 | 41.73 | ||
佔成交比重(%) | 55.1% | 32.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
41.65
收盤價
41.65
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 41.65 | -0.05 | -0.12 | 78 | 23 | 20 | +3 | 0 | 0 | +0 | 20 | 5 | +15 | 43 | 25 | +18 | ||
10/17 | 41.7 | +0.15 | +0.36 | 46 | 18 | 17 | +1 | 22,241 | +5.53 | 0 | 0 | +0 | 5 | 1 | +4 | 23 | 18 | +5 |
10/16 | 41.55 | -0.2 | -0.48 | 134 | 40 | 115 | -75 | 22,240 | +5.53 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 117 | -77 |
10/15 | 41.75 | +0.1 | +0.24 | 44 | 19 | 11 | +8 | 22,313 | +5.55 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 12 | +8 |
10/14 | 41.65 | +0.2 | +0.48 | 43 | 5 | 14 | -9 | 22,304 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
10/11 | 41.45 | -0.15 | -0.36 | 128 | 22 | 29 | -7 | 22,213 | +5.53 | 0 | 0 | +0 | 1 | 5 | -4 | 23 | 34 | -11 |
10/09 | 41.6 | -0.3 | -0.72 | 86 | 6 | 43 | -37 | 22,220 | +5.53 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 44 | -37 |
10/08 | 41.9 | -0.15 | -0.36 | 118 | 7 | 88 | -81 | 22,257 | +5.54 | 0 | 0 | +0 | 2 | 4 | -2 | 9 | 92 | -83 |
10/07 | 42.05 | -0.1 | -0.24 | 70 | 15 | 20 | -5 | 22,305 | +5.55 | 0 | 0 | +0 | 14 | 0 | +14 | 29 | 20 | +9 |
10/04 | 42.15 | -0.35 | -0.82 | 63 | 11 | 35 | -24 | 22,310 | +5.55 | 0 | 0 | +0 | 4 | 0 | +4 | 15 | 35 | -20 |
10/01 | 42.5 | +0 | +0 | 32 | 13 | 13 | +0 | 22,334 | +5.56 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 13 | +4 |
09/30 | 42.5 | +0.2 | +0.47 | 83 | 28 | 30 | -2 | 22,334 | +5.56 | 0 | 0 | +0 | 0 | 4 | -4 | 28 | 34 | -6 |
09/27 | 42.3 | +0.1 | +0.24 | 76 | 52 | 14 | +38 | 22,336 | +5.56 | 0 | 0 | +0 | 6 | 3 | +3 | 58 | 17 | +41 |
09/26 | 42.2 | +0.25 | +0.6 | 84 | 38 | 9 | +29 | 22,298 | +5.55 | 0 | 0 | +0 | 20 | 4 | +16 | 58 | 13 | +45 |
09/25 | 41.95 | +0.1 | +0.24 | 106 | 46 | 12 | +34 | 22,268 | +5.54 | 0 | 0 | +0 | 7 | 0 | +7 | 53 | 12 | +41 |
09/24 | 41.85 | +0.2 | +0.48 | 21 | 13 | 11 | +2 | 22,234 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 11 | +2 |
09/23 | 41.65 | -0.15 | -0.36 | 120 | 60 | 19 | +41 | 22,232 | +5.53 | 0 | 0 | +0 | 4 | 1 | +3 | 64 | 20 | +44 |
09/20 | 41.8 | -0.4 | -0.95 | 110 | 73 | 61 | +12 | 22,191 | +5.52 | 0 | 0 | +0 | 5 | 0 | +5 | 78 | 61 | +17 |
09/19 | 42.2 | +0.25 | +0.6 | 115 | 92 | 45 | +47 | 22,177 | +5.52 | 0 | 0 | +0 | 14 | 0 | +14 | 106 | 45 | +61 |
09/18 | 41.95 | +0.05 | +0.12 | 86 | 55 | 40 | +15 | 22,129 | +5.51 | 0 | 0 | +0 | 0 | 4 | -4 | 55 | 44 | +11 |
09/16 | 41.9 | +0.4 | +0.96 | 78 | 52 | 9 | +43 | 22,114 | +5.5 | 0 | 0 | +0 | 6 | 4 | +2 | 58 | 13 | +45 |
09/13 | 41.5 | +0.05 | +0.12 | 40 | 19 | 10 | +9 | 22,069 | +5.49 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
09/12 | 41.45 | +0.15 | +0.36 | 84 | 41 | 29 | +12 | 22,060 | +5.49 | 0 | 0 | +0 | 9 | 0 | +9 | 50 | 29 | +21 |
09/11 | 41.3 | +0.1 | +0.24 | 51 | 10 | 19 | -9 | 22,046 | +5.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 19 | -9 |
09/10 | 41.2 | +0.1 | +0.24 | 71 | 17 | 30 | -13 | 22,054 | +5.49 | 0 | 0 | +0 | 8 | 0 | +8 | 25 | 30 | -5 |
09/09 | 41.1 | -0.35 | -0.84 | 345 | 78 | 258 | -180 | 22,067 | +5.49 | 0 | 0 | +0 | 5 | 12 | -7 | 83 | 270 | -187 |
09/06 | 41.45 | -0.15 | -0.36 | 113 | 11 | 62 | -51 | 22,247 | +5.54 | 0 | 0 | +0 | 1 | 3 | -2 | 12 | 65 | -53 |
09/05 | 41.6 | +0.05 | +0.12 | 101 | 8 | 43 | -35 | 22,298 | +5.55 | 0 | 0 | +0 | 6 | 14 | -8 | 14 | 57 | -43 |
09/04 | 41.55 | -0.7 | -1.66 | 225 | 31 | 168 | -137 | 22,333 | +5.56 | 0 | 0 | +0 | 2 | 21 | -19 | 33 | 189 | -156 |
09/03 | 42.25 | -0.1 | -0.24 | 34 | 4 | 6 | -2 | 22,470 | +5.59 | 0 | 0 | +0 | 5 | 0 | +5 | 9 | 6 | +3 |
09/02 | 42.35 | -0.15 | -0.35 | 98 | 9 | 21 | -12 | 22,472 | +5.59 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 21 | -9 |
08/30 | 42.5 | +0.1 | +0.24 | 57 | 19 | 19 | +0 | 22,484 | +5.59 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 19 | +1 |
08/29 | 42.4 | +0.1 | +0.24 | 50 | 11 | 24 | -13 | 22,484 | +5.59 | 0 | 0 | +0 | 0 | 5 | -5 | 11 | 29 | -18 |
08/28 | 42.3 | -0.1 | -0.24 | 58 | 2 | 18 | -16 | 22,497 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
08/27 | 42.4 | -0.05 | -0.12 | 54 | 21 | 21 | +0 | 22,513 | +5.6 | 0 | 0 | +0 | 0 | 4 | -4 | 21 | 25 | -4 |
08/26 | 42.45 | +0.1 | +0.24 | 66 | 43 | 22 | +21 | 22,513 | +5.6 | 0 | 0 | +0 | 2 | 0 | +2 | 45 | 22 | +23 |
08/23 | 42.35 | +0 | +0 | 51 | 11 | 20 | -9 | 22,492 | +5.6 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 23 | -12 |
08/22 | 42.35 | -0.1 | -0.24 | 30 | 10 | 17 | -7 | 22,501 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
08/21 | 42.45 | +0.2 | +0.47 | 120 | 64 | 49 | +15 | 22,508 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 49 | +15 |
08/20 | 42.25 | -0.15 | -0.35 | 93 | 5 | 44 | -39 | 22,493 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 44 | -39 |
08/19 | 42.4 | -0.3 | -0.7 | 85 | 5 | 42 | -37 | 22,532 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 42 | -37 |
08/16 | 42.7 | +0.1 | +0.23 | 98 | 46 | 62 | -16 | 22,569 | +5.62 | 0 | 0 | +0 | 2 | 0 | +2 | 48 | 62 | -14 |
08/15 | 42.6 | +0.05 | +0.12 | 205 | 32 | 122 | -90 | 22,585 | +5.62 | 0 | 0 | +0 | 60 | 0 | +60 | 92 | 122 | -30 |
08/14 | 42.55 | -0.1 | -0.23 | 101 | 4 | 51 | -47 | 22,675 | +5.64 | 0 | 0 | +0 | 5 | 5 | +0 | 9 | 56 | -47 |
08/13 | 42.65 | +0.15 | +0.35 | 171 | 25 | 82 | -57 | 22,722 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 82 | -57 |
08/12 | 42.5 | +0.45 | +1.07 | 299 | 120 | 94 | +26 | 22,779 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 94 | +26 |
08/09 | 42.05 | +0.4 | +0.96 | 175 | 71 | 83 | -12 | 22,753 | +5.66 | 0 | 0 | +0 | 8 | 13 | -5 | 79 | 96 | -17 |
08/08 | 41.65 | -0.3 | -0.72 | 150 | 20 | 88 | -68 | 22,767 | +5.67 | 0 | 0 | +0 | 10 | 9 | +1 | 30 | 97 | -67 |
08/07 | 41.95 | +0.35 | +0.84 | 115 | 31 | 55 | -24 | 22,835 | +5.68 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 59 | -28 |
08/06 | 41.6 | +0.85 | +2.09 | 232 | 112 | 60 | +52 | 22,859 | +5.69 | 0 | 0 | +0 | 14 | 23 | -9 | 126 | 83 | +43 |
08/05 | 40.75 | -1.95 | -4.57 | 588 | 171 | 150 | +21 | 22,807 | +5.68 | 0 | 0 | +0 | 17 | 40 | -23 | 188 | 190 | -2 |
08/02 | 42.7 | -0.15 | -0.35 | 80 | 30 | 43 | -13 | 22,784 | +5.67 | 0 | 0 | +0 | 2 | 4 | -2 | 32 | 47 | -15 |
08/01 | 42.85 | +0.2 | +0.47 | 142 | 98 | 48 | +50 | 22,798 | +5.67 | 0 | 0 | +0 | 2 | 0 | +2 | 100 | 48 | +52 |
07/31 | 42.65 | +0 | +0 | 40 | 18 | 14 | +4 | 22,748 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 14 | +4 |
07/30 | 42.65 | -0.2 | -0.47 | 106 | 30 | 62 | -32 | 22,744 | +5.66 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 64 | -33 |
07/29 | 42.85 | +0.25 | +0.59 | 130 | 55 | 51 | +4 | 22,776 | +5.67 | 0 | 0 | +0 | 1 | 9 | -8 | 56 | 60 | -4 |
07/26 | 42.6 | -0.2 | -0.47 | 146 | 40 | 89 | -49 | 22,772 | +5.67 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 89 | -45 |
07/23 | 42.8 | +0.35 | +0.82 | 59 | 25 | 29 | -4 | 22,783 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 29 | -4 |
07/22 | 42.45 | -0.2 | -0.47 | 180 | 102 | 50 | +52 | 22,774 | +5.67 | 0 | 0 | +0 | 8 | 1 | +7 | 110 | 51 | +59 |
07/19 | 42.65 | -0.6 | -1.39 | 521 | 29 | 269 | -240 | 22,722 | +5.65 | 0 | 0 | +0 | 3 | 3 | +0 | 32 | 272 | -240 |
07/18 | 43.25 | +0.05 | +0.12 | 217 | 18 | 22 | -4 | 22,962 | +5.71 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 22 | -1 |
07/17 | 43.2 | +0.2 | +0.47 | 66 | 20 | 6 | +14 | 22,966 | +5.71 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 6 | +16 |
07/16 | 43 | -0.25 | -0.58 | 138 | 3 | 83 | -80 | 22,952 | +5.71 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 85 | -81 |
07/15 | 43.25 | +0.15 | +0.35 | 63 | 3 | 31 | -28 | 23,032 | +5.73 | 0 | 0 | +0 | 4 | 0 | +4 | 7 | 31 | -24 |
07/12 | 43.1 | +0.15 | +0.35 | 112 | 18 | 11 | +7 | 23,060 | +5.74 | 0 | 0 | +0 | 1 | 2 | -1 | 19 | 13 | +6 |
07/11 | 42.95 | -0.2 | -0.46 | 153 | 12 | 34 | -22 | 23,053 | +5.74 | 0 | 0 | +0 | 4 | 4 | +0 | 16 | 38 | -22 |
07/10 | 43.15 | -0.15 | -0.35 | 141 | 23 | 43 | -20 | 23,066 | +5.74 | 0 | 0 | +0 | 7 | 11 | -4 | 30 | 54 | -24 |
07/09 | 43.3 | -0.65 | -1.48 | 192 | 16 | 49 | -33 | 23,079 | +5.74 | 0 | 0 | +0 | 4 | 4 | +0 | 20 | 53 | -33 |
07/08 | 43.95 | -0.15 | -0.34 | 135 | 21 | 42 | -21 | 23,100 | +5.75 | 0 | 0 | +0 | 2 | 1 | +1 | 23 | 43 | -20 |
07/05 | 44.1 | +0.2 | +0.46 | 197 | 83 | 5 | +78 | 23,112 | +5.75 | 0 | 0 | +0 | 1 | 1 | +0 | 84 | 6 | +78 |
07/04 | 43.9 | +0.45 | +1.04 | 170 | 90 | 20 | +70 | 23,034 | +5.73 | 0 | 0 | +0 | 4 | 0 | +4 | 94 | 20 | +74 |
07/03 | 43.45 | +0.2 | +0.46 | 165 | 57 | 9 | +48 | 22,956 | +5.71 | 0 | 0 | +0 | 6 | 1 | +5 | 63 | 10 | +53 |
07/02 | 43.25 | +0 | +0 | 196 | 24 | 55 | -31 | 22,908 | +5.7 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 56 | -32 |
07/01 | 43.25 | -1.4 | -3.14 | 441 | 154 | 23 | +131 | 22,957 | +5.71 | 0 | 0 | +0 | 4 | 2 | +2 | 158 | 25 | +133 |
06/28 | 44.65 | +0.05 | +0.11 | 585 | 223 | 45 | +178 | 22,838 | +5.68 | 0 | 0 | +0 | 9 | 1 | +8 | 232 | 46 | +186 |
06/27 | 44.6 | -0.25 | -0.56 | 186 | 5 | 40 | -35 | 22,676 | +5.64 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 42 | -36 |
06/26 | 44.85 | -0.05 | -0.11 | 188 | 55 | 21 | +34 | 22,711 | +5.65 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 21 | +36 |
06/25 | 44.9 | +0.1 | +0.22 | 150 | 40 | 49 | -9 | 22,668 | +5.64 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 51 | -9 |
06/24 | 44.8 | -0.1 | -0.22 | 170 | 5 | 58 | -53 | 22,673 | +5.64 | 0 | 0 | +0 | 3 | 2 | +1 | 8 | 60 | -52 |
06/21 | 44.9 | -0.3 | -0.66 | 272 | 32 | 13 | +19 | 22,719 | +5.65 | 0 | 0 | +0 | 2 | 2 | +0 | 34 | 15 | +19 |
06/20 | 45.2 | +0.3 | +0.67 | 307 | 83 | 25 | +58 | 22,707 | +5.65 | 0 | 0 | +0 | 5 | 0 | +5 | 88 | 25 | +63 |
06/19 | 44.9 | +0.15 | +0.34 | 237 | 64 | 63 | +1 | 22,657 | +5.64 | 0 | 0 | +0 | 6 | 6 | +0 | 70 | 69 | +1 |
06/18 | 44.75 | +0.75 | +1.7 | 462 | 107 | 58 | +49 | 22,674 | +5.64 | 0 | 0 | +0 | 2 | 0 | +2 | 109 | 58 | +51 |
06/17 | 44 | +0.65 | +1.5 | 315 | 55 | 36 | +19 | 22,625 | +5.63 | 0 | 0 | +0 | 4 | 0 | +4 | 59 | 36 | +23 |
06/14 | 43.35 | +0.05 | +0.12 | 134 | 20 | 5 | +15 | 22,608 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
06/13 | 43.3 | +0 | +0 | 116 | 33 | 6 | +27 | 22,593 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 6 | +27 |
06/12 | 43.3 | -0.15 | -0.35 | 110 | 7 | 11 | -4 | 22,566 | +5.62 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 12 | -4 |
06/11 | 43.45 | -0.15 | -0.34 | 150 | 3 | 11 | -8 | 22,708 | +5.65 | 0 | 0 | +0 | 2 | 7 | -5 | 5 | 18 | -13 |
06/07 | 43.6 | +0.15 | +0.35 | 160 | 15 | 10 | +5 | 22,731 | +5.66 | 0 | 0 | +0 | 1 | 3 | -2 | 16 | 13 | +3 |
06/06 | 43.45 | +0.45 | +1.05 | 246 | 46 | 10 | +36 | 22,726 | +5.66 | 0 | 0 | +0 | 0 | 5 | -5 | 46 | 15 | +31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。