黑松－法人買賣

法人買賣

黑松最新法人買賣狀況

整理黑松最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的15.53%；其中外資買進15張、佔全市場比重的14.56%；自營商買進1張、佔全市場比重的0.97%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出73張、佔全市場比重的70.87%；其中外資賣出70張、佔全市場比重的67.96%；自營商賣出3張、佔全市場比重的2.91%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對黑松持股淨買入(+)/淨賣出(-)張數為-57張，均價為NT$36.81元。

開盤價

37.05

收盤價

36.9

當日範圍

36.6 - 37.05

成交張數

103

開盤價(昨)

37.1

收盤價(昨)

昨日範圍

36.8 - 37.1

成交張數(昨)

成交金額

379.17萬

成交金額(昨)

280.62萬

52週範圍

36.8 - 42.35

發行股數

4億

市值

148億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

37.05

收盤價

36.9

成交張數

103

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	15	70	-55	連2買→賣
	金額(元)	55.2萬	257.7萬	-202萬
	均價(元)	36.81	36.81	36.81
	佔成交比重(%)	14.6%	68.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.81	36.81	36.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	3	-2	連2買→連2賣
	金額(元)	3.7萬	11.0萬	-7萬
	均價(元)	36.81	36.81	36.81
	佔成交比重(%)	1.0%	2.9%	不適用
三大法人	張數	16	73	-57	買→連2賣
	金額(元)	58.9萬	268.7萬	-210萬
	均價(元)	36.81	36.81	36.81
	佔成交比重(%)	15.5%	70.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

37.05

收盤價

36.9

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	36.9	-0.1	-0.27	103	15	70	-55	--	--	0	0	+0	1	3	-2	16	73	-57
2026/02/05	37	-0.05	-0.13	76	20	17	+3	19,201	+4.78	0	0	+0	1	12	-11	21	29	-8
2026/02/04	37.05	+0.1	+0.27	84	17	8	+9	19,198	+4.78	0	0	+0	11	0	+11	28	8	+20
2026/02/03	36.95	+0.1	+0.27	34	3	14	-11	19,188	+4.77	0	0	+0	3	0	+3	6	14	-8
2026/02/02	36.85	-0.25	-0.67	89	2	48	-46	19,199	+4.78	0	0	+0	0	9	-9	2	57	-55
2026/01/30	37.1	+0.05	+0.13	99	8	32	-24	19,245	+4.79	0	0	+0	0	5	-5	8	37	-29
2026/01/29	37.05	+0.05	+0.14	87	16	5	+11	19,267	+4.79	0	0	+0	0	4	-4	16	9	+7
2026/01/28	37	-0.05	-0.13	76	26	7	+19	19,256	+4.79	0	0	+0	1	0	+1	27	7	+20
2026/01/27	37.05	+0.15	+0.41	88	26	13	+13	19,237	+4.79	0	0	+0	5	9	-4	31	22	+9
2026/01/26	36.9	-0.1	-0.27	151	19	13	+6	19,224	+4.78	0	0	+0	0	1	-1	19	14	+5
2026/01/23	37	-0.1	-0.27	94	19	9	+10	19,218	+4.78	0	0	+0	0	0	+0	19	9	+10
2026/01/22	37.1	+0	+0	121	7	15	-8	19,208	+4.78	0	0	+0	2	0	+2	9	15	-6
2026/01/21	37.1	+0	+0	157	17	66	-49	19,216	+4.78	0	0	+0	0	0	+0	17	66	-49
2026/01/20	37.1	-0.1	-0.27	85	14	28	-14	19,261	+4.79	0	0	+0	0	1	-1	14	29	-15
2026/01/19	37.2	-0.25	-0.67	130	21	38	-17	19,275	+4.8	0	0	+0	0	16	-16	21	54	-33
2026/01/16	37.45	-0.05	-0.13	127	31	6	+25	19,291	+4.8	0	0	+0	1	1	+0	32	7	+25
2026/01/15	37.5	+0.15	+0.4	83	39	5	+34	19,266	+4.79	0	0	+0	6	0	+6	45	5	+40
2026/01/14	37.35	+0.15	+0.4	103	48	38	+10	19,232	+4.79	0	0	+0	5	9	-4	53	47	+6
2026/01/13	37.2	+0.05	+0.13	154	43	21	+22	19,223	+4.78	0	0	+0	1	1	+0	44	22	+22
2026/01/12	37.15	-0.3	-0.8	159	35	52	-17	19,355	+4.82	0	0	+0	1	7	-6	36	59	-23
2026/01/09	37.45	+0	+0	176	35	10	+25	19,372	+4.82	0	0	+0	1	1	+0	36	11	+25
2026/01/08	37.45	-0.05	-0.13	45	17	20	-3	19,346	+4.81	0	0	+0	0	0	+0	17	20	-3
2026/01/07	37.5	+0.05	+0.13	88	22	11	+11	19,349	+4.81	0	0	+0	1	1	+0	23	12	+11
2026/01/06	37.45	-0.1	-0.27	73	4	11	-7	19,338	+4.81	0	0	+0	1	7	-6	5	18	-13
2026/01/05	37.55	-0.1	-0.27	175	22	57	-35	19,345	+4.81	0	0	+0	0	1	-1	22	58	-36
2026/01/02	37.65	-0.35	-0.92	83	6	22	-16	19,380	+4.82	0	0	+0	1	1	+0	7	23	-16
2025/12/31	38	-0.05	-0.13	38	10	11	-1	19,396	+4.83	0	0	+0	1	17	-16	11	28	-17
2025/12/30	38.05	-0.05	-0.13	12	2	2	+0	19,397	+4.83	0	0	+0	1	0	+1	3	2	+1
2025/12/29	38.1	+0.45	+1.2	76	13	0	+13	19,397	+4.83	0	0	+0	1	3	-2	14	3	+11
2025/12/26	37.65	-0.1	-0.26	80	2	14	-12	19,384	+4.82	0	0	+0	1	0	+1	3	14	-11
2025/12/19	37.8	-0.3	-0.79	94	20	16	+4	19,443	+4.84	0	0	+0	2	0	+2	22	16	+6
2025/12/18	38.1	+0.05	+0.13	26	6	11	-5	19,439	+4.84	0	0	+0	11	0	+11	17	11	+6
2025/12/17	38.05	+0.15	+0.4	63	22	55	-33	19,444	+4.84	0	0	+0	1	0	+1	23	55	-32
2025/12/16	37.9	-0.1	-0.26	106	15	66	-51	19,477	+4.85	0	0	+0	9	1	+8	24	67	-43
2025/12/15	38	+0	+0	99	40	19	+21	19,528	+4.86	0	0	+0	3	0	+3	43	19	+24
2025/11/26	38.05	+0.3	+0.79	70	48	3	+45	19,413	+4.83	0	0	+0	3	1	+2	51	4	+47
2025/11/25	37.75	+0.05	+0.13	32	10	6	+4	19,368	+4.82	0	0	+0	4	0	+4	14	6	+8
2025/11/24	37.7	+0.3	+0.8	56	12	13	-1	19,364	+4.82	0	0	+0	8	0	+8	20	13	+7
2025/11/21	37.4	-0.2	-0.53	135	40	21	+19	19,362	+4.82	0	0	+0	10	3	+7	50	24	+26
2025/11/20	37.6	+0.45	+1.21	105	79	15	+64	19,343	+4.81	0	0	+0	1	0	+1	80	15	+65
2025/11/19	37.15	-0.05	-0.13	76	35	23	+12	19,279	+4.8	0	0	+0	0	0	+0	35	23	+12
2025/11/18	37.2	-0.25	-0.67	137	16	29	-13	19,273	+4.8	0	0	+0	7	4	+3	23	33	-10
2025/11/17	37.45	+0.25	+0.67	109	30	12	+18	19,286	+4.8	0	0	+0	24	8	+16	54	20	+34
2025/11/14	37.2	-0.1	-0.27	91	16	23	-7	19,267	+4.79	0	0	+0	0	3	-3	16	26	-10
2025/11/13	37.3	-0.3	-0.8	210	29	45	-16	19,267	+4.79	0	0	+0	27	23	+4	56	68	-12
2025/11/12	37.6	+0.3	+0.8	109	27	12	+15	19,287	+4.8	0	0	+0	10	10	+0	37	22	+15
2025/11/11	37.3	+0.45	+1.22	120	61	10	+51	19,265	+4.79	0	0	+0	0	1	-1	61	11	+50
2025/11/10	36.85	-0.3	-0.81	212	7	62	-55	19,214	+4.78	0	0	+0	4	3	+1	11	65	-54
2025/11/07	37.15	+0.1	+0.27	93	16	8	+8	19,259	+4.79	0	0	+0	0	0	+0	16	8	+8
2025/11/06	37.05	+0.15	+0.41	100	43	14	+29	19,273	+4.8	0	0	+0	3	1	+2	46	15	+31
2025/11/05	36.9	-0.3	-0.81	172	11	87	-76	19,244	+4.79	0	0	+0	0	2	-2	11	89	-78
2025/11/04	37.2	+0	+0	144	4	48	-44	19,324	+4.81	0	0	+0	1	0	+1	5	48	-43
2025/11/03	37.2	-0.15	-0.4	136	24	23	+1	19,362	+4.82	0	0	+0	2	1	+1	26	24	+2
2025/10/31	37.35	+0	+0	141	50	21	+29	19,361	+4.82	0	0	+0	2	0	+2	52	21	+31
2025/10/30	37.35	-0.15	-0.4	176	7	54	-47	19,322	+4.81	0	0	+0	2	0	+2	9	54	-45
2025/10/29	37.5	-0.05	-0.13	62	7	21	-14	19,369	+4.82	0	0	+0	2	0	+2	9	21	-12
2025/10/28	37.55	-0.05	-0.13	141	8	16	-8	19,383	+4.82	0	0	+0	2	1	+1	10	17	-7
2025/10/27	37.6	+0.1	+0.27	138	35	31	+4	19,392	+4.83	0	0	+0	7	0	+7	42	31	+11
2025/10/23	37.5	-0.15	-0.4	75	13	20	-7	19,389	+4.82	0	0	+0	1	0	+1	14	20	-6
2025/10/22	37.65	+0.05	+0.13	56	8	3	+5	19,396	+4.83	0	0	+0	0	0	+0	8	3	+5
2025/10/21	37.6	+0.1	+0.27	74	14	11	+3	19,392	+4.83	0	0	+0	1	0	+1	15	11	+4
2025/10/20	37.5	-0.15	-0.4	251	13	69	-56	19,389	+4.82	0	0	+0	5	5	+0	18	74	-56
2025/10/17	37.65	+0	+0	71	6	26	-20	19,440	+4.84	0	0	+0	2	0	+2	8	26	-18
2025/10/16	37.65	-0.05	-0.13	133	26	7	+19	19,458	+4.84	0	0	+0	3	0	+3	29	7	+22
2025/10/15	37.7	+0	+0	98	8	33	-25	19,439	+4.84	0	0	+0	0	0	+0	8	33	-25
2025/10/14	37.7	-0.2	-0.53	276	13	90	-77	19,459	+4.84	0	0	+0	2	2	+0	15	92	-77
2025/10/13	37.9	-0.1	-0.26	96	15	26	-11	19,531	+4.86	0	0	+0	3	1	+2	18	27	-9
2025/10/09	38	+0	+0	135	14	1	+13	19,543	+4.86	0	0	+0	0	0	+0	14	1	+13
2025/10/08	38	+0.1	+0.26	84	28	11	+17	19,287	+4.8	0	0	+0	0	0	+0	28	11	+17
2025/10/07	37.9	-0.05	-0.13	135	18	16	+2	19,270	+4.8	0	0	+0	4	0	+4	22	16	+6
2025/10/03	37.95	+0	+0	178	13	12	+1	19,266	+4.79	0	0	+0	2	0	+2	15	12	+3
2025/10/02	37.95	-0.1	-0.26	184	19	13	+6	19,272	+4.8	0	0	+0	0	1	-1	19	14	+5
2025/10/01	38.05	-0.1	-0.26	87	8	24	-16	19,266	+4.79	0	0	+0	0	0	+0	8	24	-16
2025/09/30	38.15	+0.05	+0.13	63	7	12	-5	19,278	+4.8	0	0	+0	3	0	+3	10	12	-2
2025/09/26	38.1	-0.15	-0.39	117	3	41	-38	19,284	+4.8	0	0	+0	1	0	+1	4	41	-37
2025/09/25	38.25	+0	+0	117	14	7	+7	19,322	+4.81	0	0	+0	1	4	-3	15	11	+4
2025/09/24	38.25	+0	+0	77	5	14	-9	19,310	+4.81	0	0	+0	2	2	+0	7	16	-9
2025/09/23	38.25	-0.15	-0.39	171	3	58	-55	19,320	+4.81	0	0	+0	1	2	-1	4	60	-56
2025/09/22	38.4	-0.1	-0.26	62	3	9	-6	19,373	+4.82	0	0	+0	3	0	+3	6	9	-3
2025/09/19	38.5	+0	+0	116	17	17	+0	19,379	+4.82	0	0	+0	5	0	+5	22	17	+5
2025/09/18	38.5	+0	+0	113	1	54	-53	19,375	+4.82	0	0	+0	-53	0	-53	-52	54	-106
2025/09/17	38.5	-0.15	-0.39	148	3	63	-60	19,428	+4.83	0	0	+0	1	0	+1	4	63	-59
2025/09/16	38.65	-0.1	-0.26	139	2	91	-89	19,483	+4.85	0	0	+0	0	0	+0	2	91	-89
2025/09/15	38.75	-0.15	-0.39	175	11	51	-40	19,543	+4.86	0	0	+0	4	1	+3	15	52	-37
2025/09/12	38.9	-0.1	-0.26	189	4	103	-99	19,576	+4.87	0	0	+0	6	0	+6	10	103	-93
2025/09/11	39	-0.3	-0.76	223	27	138	-111	19,675	+4.9	0	0	+0	2	2	+0	29	140	-111
2025/09/10	39.3	-0.05	-0.13	166	17	43	-26	19,785	+4.92	0	0	+0	6	2	+4	23	45	-22
2025/09/09	39.35	+0	+0	193	11	26	-15	19,808	+4.93	0	0	+0	1	0	+1	12	26	-14
2025/09/08	39.35	+0.05	+0.13	53	5	30	-25	19,823	+4.93	0	0	+0	0	0	+0	5	30	-25
2025/09/05	39.3	-0.05	-0.13	37	4	1	+3	19,848	+4.94	0	0	+0	2	2	+0	6	3	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務