首頁>台灣股市>黑松>交易資訊 - 現股當沖

1234

36.9

TWD

-0.10 (-0.27%)

2026.02.06收盤

黑松－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

黑松最新現股當沖狀況

整理黑松最新(2026/02/05) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的7.85%。當日現股當沖之總損益為-300元、每張平均損益則為-50元。

開盤價

37.05

收盤價

36.9

當日範圍

36.6 - 37.05

成交張數

103

開盤價(昨)

37.1

收盤價(昨)

37

昨日範圍

36.8 - 37.1

成交張數(昨)

76

成交金額

379.17萬

成交金額(昨)

280.62萬

52週範圍

36.8 - 42.35

發行股數

4億

市值

148億

現股當沖－歷史逐日資訊

開盤價

37.05

收盤價

36.9

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	37	-0.05	-0.13	76	282.35	6	7.85	22.18	7.86	22.16	7.85	-0.03	-50	0	0
2026/02/04	37.05	+0.1	+0.27	84	311.46	13	15.45	48.11	15.45	48.15	15.46	+0.04	+26.92	0	0
2026/02/03	36.95	+0.1	+0.27	34	127.13	2	5.81	7.39	5.82	7.39	5.82	+0	+0	0	0
2026/02/02	36.85	-0.25	-0.67	89	329.85	2	2.24	7.38	2.24	7.39	2.24	+0.02	+100	0	0
2026/01/30	37.1	+0.05	+0.13	99	367.26	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	37.05	+0.05	+0.14	87	323.56	4	4.57	14.79	4.57	14.79	4.57	-0.01	-25	0	0
2026/01/28	37	-0.05	-0.13	76	280.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	37.05	+0.15	+0.41	88	325.76	7	7.95	25.9	7.95	25.91	7.95	+0.01	+7.14	0	0
2026/01/26	36.9	-0.1	-0.27	151	557.34	4	2.65	14.74	2.65	14.79	2.65	+0.04	+112.5	0	0
2026/01/23	37	-0.1	-0.27	94	346.45	4	4.27	14.85	4.29	14.8	4.27	-0.04	-112.5	0	0
2026/01/22	37.1	+0	+0	121	448.96	5	4.13	18.5	4.12	18.57	4.14	+0.07	+150	0	0
2026/01/21	37.1	+0	+0	157	580.78	17	10.84	62.96	10.84	62.97	10.84	+0.01	+5.88	0	0
2026/01/20	37.1	-0.1	-0.27	85	316.32	5	5.87	18.53	5.86	18.61	5.88	+0.08	+160	0	0
2026/01/19	37.2	-0.25	-0.67	130	483.66	2	1.54	7.45	1.54	7.48	1.55	+0.04	+175	0	0
2026/01/16	37.45	-0.05	-0.13	127	475.22	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	37.5	+0.15	+0.4	83	309.47	2	2.42	7.49	2.42	7.5	2.43	+0.02	+100	0	0
2026/01/14	37.35	+0.15	+0.4	103	383.67	9	8.75	33.51	8.73	33.56	8.75	+0.06	+61.11	0	0
2026/01/13	37.2	+0.05	+0.13	154	571.61	14	9.09	51.9	9.08	52.12	9.12	+0.23	+164.29	0	0
2026/01/12	37.15	-0.3	-0.8	159	590.21	37	23.33	137.78	23.34	137.69	23.33	-0.09	-22.97	0	0
2026/01/09	37.45	+0	+0	176	656.97	19	10.8	70.89	10.79	71.18	10.83	+0.28	+150	0	0
2026/01/08	37.45	-0.05	-0.13	45	168.78	1	2.22	3.75	2.22	3.75	2.22	-0.01	-50	0	0
2026/01/07	37.5	+0.05	+0.13	88	330.33	7	7.94	26.2	7.93	26.29	7.96	+0.09	+128.57	0	0
2026/01/06	37.45	-0.1	-0.27	73	275.02	6	8.18	22.48	8.17	22.52	8.19	+0.04	+66.67	0	0
2026/01/05	37.55	-0.1	-0.27	175	656.33	2	1.14	7.5	1.14	7.52	1.15	+0.02	+100	0	0
2026/01/02	37.65	-0.35	-0.92	83	311.77	4	4.83	15.07	4.83	15.09	4.84	+0.02	+50	0	0
2025/12/31	38	-0.05	-0.13	38	141.75	4	10.65	15.1	10.65	15.14	10.68	+0.04	+112.5	0	0
2025/12/30	38.05	-0.05	-0.13	12	44.33	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	38.1	+0.45	+1.2	76	287.58	1	1.31	3.77	1.31	3.79	1.32	+0.02	+200	0	0
2025/12/26	37.65	-0.1	-0.26	80	300.52	1	1.25	3.77	1.25	3.77	1.26	+0.01	+100	0	0
2025/12/19	37.8	-0.3	-0.79	94	355.4	5	5.32	18.94	5.33	18.93	5.33	-0.01	-30	0	0
2025/12/18	38.1	+0.05	+0.13	26	100.44	2	7.57	7.57	7.54	7.56	7.53	-0.01	-50	0	0
2025/12/17	38.05	+0.15	+0.4	63	240.8	13	20.49	49.21	20.44	49.31	20.48	+0.1	+80.77	0	0
2025/12/16	37.9	-0.1	-0.26	106	402.49	7	6.59	26.5	6.59	26.55	6.6	+0.05	+71.43	0	0
2025/12/15	38	+0	+0	99	377.34	1	1.01	3.8	1.01	3.79	1.01	-0.01	-50	0	0
2025/11/26	38.05	+0.3	+0.79	70	281.56	2	2.69	7.57	2.69	7.61	2.7	+0.04	+200	0	0
2025/11/25	37.75	+0.05	+0.13	32	120.39	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	37.7	+0.3	+0.8	56	209.36	2	3.6	7.55	3.61	7.55	3.61	+0.01	+25	0	0
2025/11/21	37.4	-0.2	-0.53	135	504.75	15	11.15	56.16	11.13	56.41	11.17	+0.25	+166.67	0	0
2025/11/20	37.6	+0.45	+1.21	105	394.53	3	2.85	11.21	2.84	11.24	2.85	+0.04	+116.67	0	0
2025/11/19	37.15	-0.05	-0.13	76	283.45	9	11.82	33.48	11.81	33.57	11.84	+0.09	+94.44	0	0
2025/11/18	37.2	-0.25	-0.67	137	509.88	5	3.65	18.61	3.65	18.66	3.66	+0.06	+110	0	0
2025/11/17	37.45	+0.25	+0.67	109	406.64	1	0.92	3.71	0.91	3.72	0.91	+0.01	+150	0	0
2025/11/14	37.2	-0.1	-0.27	91	339.52	5	5.47	18.54	5.46	18.61	5.48	+0.07	+140	0	0
2025/11/13	37.3	-0.3	-0.8	210	782.05	33	15.73	122.88	15.71	122.88	15.71	+0	+0	0	0
2025/11/12	37.6	+0.3	+0.8	109	406.5	5	4.59	18.68	4.6	18.78	4.62	+0.1	+190	0	0
2025/11/11	37.3	+0.45	+1.22	120	442.76	1	0.84	3.73	0.84	3.71	0.84	-0.01	-150	0	0
2025/11/10	36.85	-0.3	-0.81	212	777.95	14	6.61	51.52	6.62	51.54	6.63	+0.03	+17.86	0	0
2025/11/07	37.15	+0.1	+0.27	93	344.76	1	1.07	3.69	1.07	3.71	1.07	+0.01	+100	0	0
2025/11/06	37.05	+0.15	+0.41	100	367.79	3	3.01	11.1	3.02	11.11	3.02	+0.01	+33.33	0	0
2025/11/05	36.9	-0.3	-0.81	172	635.11	36	20.87	132.59	20.88	132.71	20.89	+0.12	+31.94	0	0
2025/11/04	37.2	+0	+0	144	533.97	13	9.03	48.16	9.02	48.36	9.06	+0.2	+150	0	0
2025/11/03	37.2	-0.15	-0.4	136	505.69	7	5.16	26.11	5.16	26.07	5.16	-0.04	-50	0	0
2025/10/31	37.35	+0	+0	141	527.79	13	9.21	48.55	9.2	48.55	9.2	+0	+0	0	0
2025/10/30	37.35	-0.15	-0.4	176	657.21	13	7.39	48.66	7.4	48.59	7.39	-0.06	-46.15	0	0
2025/10/29	37.5	-0.05	-0.13	62	234.51	3	4.8	11.27	4.81	11.27	4.81	+0	+0	0	0
2025/10/28	37.55	-0.05	-0.13	141	526.94	3	2.13	11.29	2.14	11.29	2.14	+0	+0	0	0
2025/10/27	37.6	+0.1	+0.27	138	519.83	7	5.06	26.28	5.06	26.31	5.06	+0.03	+42.86	0	0
2025/10/23	37.5	-0.15	-0.4	75	282.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	37.65	+0.05	+0.13	56	212.13	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	37.6	+0.1	+0.27	74	277.59	3	4.06	11.28	4.06	11.29	4.07	+0.01	+33.33	0	0
2025/10/20	37.5	-0.15	-0.4	251	943.01	6	2.39	22.49	2.38	22.53	2.39	+0.04	+66.67	0	0
2025/10/17	37.65	+0	+0	71	266.21	2	2.83	7.54	2.83	7.54	2.83	+0.01	+25	0	0
2025/10/16	37.65	-0.05	-0.13	133	501.54	4	3	15.05	3	15.06	3	+0.01	+12.5	0	0
2025/10/15	37.7	+0	+0	98	368.65	8	8.19	30.18	8.19	30.18	8.19	-0.01	-12.5	0	0
2025/10/14	37.7	-0.2	-0.53	276	1,043.99	42	15.22	159.07	15.24	158.85	15.22	-0.23	-53.57	0	0
2025/10/13	37.9	-0.1	-0.26	96	362.69	8	8.35	30.29	8.35	30.28	8.35	-0.01	-12.5	0	0
2025/10/09	38	+0	+0	135	513.05	2	1.48	7.6	1.48	7.59	1.48	-0.01	-50	0	0
2025/10/08	38	+0.1	+0.26	84	316.98	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	37.9	-0.05	-0.13	135	513.65	12	8.86	45.5	8.86	45.55	8.87	+0.05	+41.67	0	0
2025/10/03	37.95	+0	+0	178	673.95	8	4.51	30.39	4.51	30.38	4.51	-0.01	-6.25	0	0
2025/10/02	37.95	-0.1	-0.26	184	699.14	2	1.09	7.61	1.09	7.62	1.09	+0.01	+50	0	0
2025/10/01	38.05	-0.1	-0.26	87	332.72	14	16.04	53.39	16.05	53.35	16.03	-0.04	-28.57	0	0
2025/09/30	38.15	+0.05	+0.13	63	241.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	38.1	-0.15	-0.39	117	447.18	2	1.71	7.64	1.71	7.64	1.71	+0	+0	0	0
2025/09/25	38.25	+0	+0	117	449.01	2	1.71	7.65	1.7	7.68	1.71	+0.03	+150	0	0
2025/09/24	38.25	+0	+0	77	293.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	38.25	-0.15	-0.39	171	652.91	3	1.76	11.49	1.76	11.49	1.76	+0.01	+16.67	0	0
2025/09/22	38.4	-0.1	-0.26	62	237.06	2	3.24	7.68	3.24	7.7	3.25	+0.01	+75	0	0
2025/09/19	38.5	+0	+0	116	447.22	2	1.72	7.7	1.72	7.69	1.72	-0.01	-50	0	0
2025/09/18	38.5	+0	+0	113	434.27	1	0.89	3.85	0.89	3.85	0.89	+0	+0	0	0
2025/09/17	38.5	-0.15	-0.39	148	569.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	38.65	-0.1	-0.26	139	539.39	7	5.02	27.09	5.02	27.11	5.03	+0.03	+42.86	0	0
2025/09/15	38.75	-0.15	-0.39	175	677.79	9	5.16	35.01	5.17	34.88	5.15	-0.14	-150	0	0
2025/09/12	38.9	-0.1	-0.26	189	734.77	7	3.71	27.23	3.71	27.26	3.71	+0.04	+50	0	0
2025/09/11	39	-0.3	-0.76	223	871.82	7	3.14	27.32	3.13	27.59	3.16	+0.27	+378.57	0	0
2025/09/10	39.3	-0.05	-0.13	166	651.46	11	6.64	43.23	6.64	43.25	6.64	+0.01	+13.64	0	0
2025/09/09	39.35	+0	+0	193	758.1	1	0.52	3.94	0.52	3.94	0.52	+0	+0	0	0
2025/09/08	39.35	+0.05	+0.13	53	206.87	2	3.8	7.87	3.8	7.88	3.81	+0.01	+50	0	0
2025/09/05	39.3	-0.05	-0.13	37	143.98	2	5.46	7.86	5.46	7.87	5.47	+0.01	+50	0	0
2025/09/04	39.35	+0.1	+0.25	105	415.05	29	27.55	114.31	27.54	115.03	27.71	+0.71	+244.83	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來