1234
40.2
TWD-0.05 (-0.12%)
2025.04.02收盤
黑松－現股當沖
黑松最新現股當沖狀況
整理黑松最新(2025/04/02) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的3.76%。當日現股當沖之總損益為+100元、每張平均損益則為+25元。
開盤價
40.15
收盤價
40.2
當日範圍
40.15 - 40.3
成交張數
106
開盤價(昨)
40.1
收盤價(昨)
40.25
昨日範圍
40.1 - 40.25
成交張數(昨)
133
成交金額
426.15萬
成交金額(昨)
534.11萬
52週範圍
40.1 - 45.2
發行股數
4億
市值
162億
現股當沖－歷史逐日資訊
開盤價
40.15
收盤價
40.2
成交張數
106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 40.2 | -0.05 | -0.12 | 106 | 427.34 | 4 | 3.76 | 16.09 | 3.76 | 16.09 | 3.77 | +0.01 | +25 | 0 | 0 |
| 2025/04/01 | 40.25 | +0.15 | +0.37 | 133 | 534.43 | 9 | 6.76 | 36.18 | 6.77 | 36.21 | 6.78 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/31 | 40.1 | -0.4 | -0.99 | 253 | 1,009.98 | 15 | 5.94 | 59.97 | 5.94 | 60.01 | 5.94 | +0.04 | +26.67 | 0 | 0 |
| 2025/03/28 | 40.5 | -0.25 | -0.61 | 152 | 617.56 | 6 | 3.94 | 24.37 | 3.95 | 24.34 | 3.94 | -0.03 | -41.67 | 0 | 0 |
| 2025/03/27 | 40.75 | -0.15 | -0.37 | 83 | 337.14 | 2 | 2.42 | 8.16 | 2.42 | 8.15 | 2.42 | -0.01 | -25 | 0 | 0 |
| 2025/03/26 | 40.9 | +0.05 | +0.12 | 38 | 156.82 | 1 | 2.61 | 4.09 | 2.61 | 4.08 | 2.6 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 40.85 | +0 | +0 | 37 | 152.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 40.85 | -0.05 | -0.12 | 55 | 226.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 40.9 | -0.05 | -0.12 | 113 | 460.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 40.95 | -0.15 | -0.36 | 95 | 388.45 | 5 | 5.28 | 20.53 | 5.29 | 20.51 | 5.28 | -0.02 | -40 | 0 | 0 |
| 2025/03/19 | 41.1 | +0.2 | +0.49 | 84 | 342.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 40.9 | +0 | +0 | 54 | 220.44 | 1 | 1.86 | 4.11 | 1.86 | 4.09 | 1.86 | -0.02 | -200 | 0 | 0 |
| 2025/03/17 | 40.9 | +0 | +0 | 122 | 499.37 | 3 | 2.46 | 12.27 | 2.46 | 12.28 | 2.46 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/14 | 40.9 | +0 | +0 | 90 | 370.74 | 7 | 7.74 | 28.7 | 7.74 | 28.68 | 7.74 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/13 | 40.9 | +0 | +0 | 80 | 328.1 | 1 | 1.25 | 4.08 | 1.25 | 4.09 | 1.25 | +0.01 | +50 | 0 | 0 |
| 2025/03/12 | 40.9 | +0.15 | +0.37 | 55 | 224.6 | 5 | 9.09 | 20.39 | 9.08 | 20.39 | 9.08 | -0.01 | -10 | 0 | 0 |
| 2025/03/11 | 40.75 | -0.25 | -0.61 | 198 | 803.61 | 6 | 3.04 | 24.46 | 3.04 | 24.38 | 3.03 | -0.09 | -150 | 0 | 0 |
| 2025/03/10 | 41 | +0 | +0 | 110 | 452.15 | 5 | 4.53 | 20.51 | 4.54 | 20.48 | 4.53 | -0.03 | -60 | 0 | 0 |
| 2025/03/07 | 41 | -0.25 | -0.61 | 112 | 460.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 41.25 | -0.05 | -0.12 | 40 | 165.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 41.3 | +0.1 | +0.24 | 53 | 217.61 | 4 | 7.58 | 16.52 | 7.59 | 16.5 | 7.58 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/04 | 41.2 | -0.2 | -0.48 | 72 | 296.24 | 7 | 9.71 | 28.79 | 9.72 | 28.73 | 9.7 | -0.07 | -92.86 | 0 | 0 |
| 2025/03/03 | 41.4 | +0.1 | +0.24 | 61 | 251.05 | 4 | 6.58 | 16.54 | 6.59 | 16.55 | 6.59 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/27 | 41.3 | +0 | +0 | 87 | 357.44 | 2 | 2.31 | 8.28 | 2.32 | 8.27 | 2.31 | -0.01 | -75 | 0 | 0 |
| 2025/02/26 | 41.3 | +0.2 | +0.49 | 56 | 233.16 | 13 | 23.04 | 53.91 | 23.12 | 53.48 | 22.93 | -0.43 | -330.77 | 0 | 0 |
| 2025/02/25 | 41.1 | -0.25 | -0.6 | 62 | 255.63 | 5 | 8.07 | 20.62 | 8.07 | 20.64 | 8.08 | +0.02 | +40 | 0 | 0 |
| 2025/02/24 | 41.35 | -0.05 | -0.12 | 78 | 322.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 41.4 | +0.1 | +0.24 | 115 | 478 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 41.3 | +0.1 | +0.24 | 46 | 190.79 | 2 | 4.33 | 8.27 | 4.33 | 8.26 | 4.33 | -0.01 | -50 | 0 | 0 |
| 2025/02/19 | 41.2 | -0.05 | -0.12 | 27 | 113.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 41.25 | +0.15 | +0.36 | 41 | 170.85 | 2 | 4.83 | 8.23 | 4.82 | 8.26 | 4.83 | +0.03 | +125 | 0 | 0 |
| 2025/02/17 | 41.1 | +0.05 | +0.12 | 125 | 515.72 | 14 | 11.22 | 57.74 | 11.2 | 57.92 | 11.23 | +0.18 | +128.57 | 0 | 0 |
| 2025/02/14 | 41.05 | +0.05 | +0.12 | 100 | 407.99 | 10 | 10.03 | 40.91 | 10.03 | 40.98 | 10.04 | +0.07 | +70 | 0 | 0 |
| 2025/02/13 | 41 | +0 | +0 | 53 | 215.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 41 | +0.05 | +0.12 | 29 | 118.7 | 2 | 6.89 | 8.18 | 6.89 | 8.2 | 6.9 | +0.01 | +75 | 0 | 0 |
| 2025/02/11 | 40.95 | +0.05 | +0.12 | 31 | 126.8 | 4 | 12.91 | 16.36 | 12.9 | 16.36 | 12.9 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/10 | 40.9 | +0.1 | +0.25 | 81 | 329.74 | 1 | 1.24 | 4.08 | 1.24 | 4.07 | 1.23 | -0.01 | -50 | 0 | 0 |
| 2025/02/07 | 40.8 | +0 | +0 | 81 | 329.46 | 2 | 2.47 | 8.12 | 2.46 | 8.14 | 2.47 | +0.02 | +100 | 0 | 0 |
| 2025/02/06 | 40.8 | +0 | +0 | 36 | 146.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 40.8 | +0.3 | +0.74 | 51 | 206.94 | 10 | 19.71 | 40.82 | 19.73 | 40.84 | 19.74 | +0.03 | +25 | 0 | 0 |
| 2025/02/04 | 40.5 | -0.15 | -0.37 | 39 | 158.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 40.65 | -0.35 | -0.85 | 138 | 563.09 | 16 | 11.56 | 65.28 | 11.59 | 65.31 | 11.6 | +0.03 | +18.75 | 0 | 0 |
| 2025/01/22 | 41 | +0.2 | +0.49 | 37 | 152.34 | 1 | 2.69 | 4.08 | 2.68 | 4.1 | 2.69 | +0.02 | +200 | 0 | 0 |
| 2025/01/21 | 40.8 | +0.15 | +0.37 | 46 | 186.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 40.65 | +0.05 | +0.12 | 44 | 178.79 | 2 | 4.54 | 8.13 | 4.55 | 8.12 | 4.54 | -0.01 | -25 | 0 | 0 |
| 2025/01/17 | 40.6 | -0.15 | -0.37 | 30 | 122.86 | 6 | 19.85 | 24.34 | 19.81 | 24.42 | 19.88 | +0.08 | +133.33 | 0 | 0 |
| 2025/01/16 | 40.75 | +0.2 | +0.49 | 50 | 204.84 | 4 | 7.94 | 16.27 | 7.95 | 16.28 | 7.95 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/15 | 40.55 | -0.05 | -0.12 | 54 | 220.66 | 2 | 3.68 | 8.11 | 3.67 | 8.12 | 3.68 | +0.01 | +50 | 0 | 0 |
| 2025/01/14 | 40.6 | +0.1 | +0.25 | 47 | 189.15 | 2 | 4.29 | 8.1 | 4.28 | 8.13 | 4.3 | +0.03 | +150 | 0 | 0 |
| 2025/01/13 | 40.5 | -0.3 | -0.74 | 199 | 802.35 | 18 | 9.05 | 72.77 | 9.07 | 72.78 | 9.07 | +0.01 | +5.56 | 0 | 0 |
| 2025/01/10 | 40.8 | -0.1 | -0.24 | 132 | 537.18 | 9 | 6.82 | 36.67 | 6.83 | 36.73 | 6.84 | +0.06 | +61.11 | 0 | 0 |
| 2025/01/09 | 40.9 | -0.1 | -0.24 | 76 | 310.5 | 1 | 1.32 | 4.09 | 1.32 | 4.09 | 1.32 | -0.01 | -50 | 0 | 0 |
| 2025/01/08 | 41 | +0.05 | +0.12 | 53 | 216.47 | 2 | 3.79 | 8.21 | 3.79 | 8.2 | 3.79 | -0.01 | -25 | 0 | 0 |
| 2025/01/07 | 40.95 | -0.35 | -0.85 | 163 | 670.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 41.3 | +0.2 | +0.49 | 64 | 263.17 | 7 | 10.98 | 28.86 | 10.97 | 28.88 | 10.97 | +0.01 | +21.43 | 0 | 0 |
| 2025/01/03 | 41.1 | +0.1 | +0.24 | 57 | 233.01 | 12 | 21.15 | 49.27 | 21.14 | 49.3 | 21.16 | +0.04 | +29.17 | 0 | 0 |
| 2025/01/02 | 41 | -0.1 | -0.24 | 116 | 477.89 | 3 | 2.58 | 12.29 | 2.57 | 12.3 | 2.57 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/31 | 41.1 | -0.15 | -0.36 | 49 | 200.98 | 1 | 2.04 | 4.11 | 2.04 | 4.12 | 2.05 | +0.01 | +50 | 0 | 0 |
| 2024/12/30 | 41.25 | -0.25 | -0.6 | 77 | 318.41 | 9 | 11.68 | 37.08 | 11.65 | 37.3 | 11.72 | +0.23 | +250 | 0 | 0 |
| 2024/12/27 | 41.5 | +0.1 | +0.24 | 19 | 77.86 | 2 | 10.64 | 8.29 | 10.65 | 8.28 | 10.63 | -0.01 | -75 | 0 | 0 |
| 2024/12/26 | 41.4 | +0.1 | +0.24 | 15 | 62.57 | 1 | 6.61 | 4.13 | 6.61 | 4.14 | 6.62 | +0.01 | +50 | 0 | 0 |
| 2024/12/25 | 41.3 | -0.1 | -0.24 | 28 | 117.03 | 1 | 3.52 | 4.12 | 3.52 | 4.13 | 3.53 | +0.01 | +100 | 0 | 0 |
| 2024/12/24 | 41.4 | -0.05 | -0.12 | 32 | 132.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 41.45 | +0.4 | +0.97 | 62 | 257.42 | 4 | 6.43 | 16.51 | 6.41 | 16.6 | 6.45 | +0.09 | +225 | 0 | 0 |
| 2024/12/20 | 41.05 | +0 | +0 | 182 | 744.57 | 1 | 0.55 | 4.11 | 0.55 | 4.11 | 0.55 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 41.05 | -0.15 | -0.36 | 91 | 374.01 | 2 | 2.2 | 8.21 | 2.2 | 8.21 | 2.2 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 41.2 | -0.05 | -0.12 | 43 | 177.21 | 1 | 2.32 | 4.12 | 2.32 | 4.12 | 2.32 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 41.25 | -0.25 | -0.6 | 56 | 231.38 | 2 | 3.57 | 8.26 | 3.57 | 8.27 | 3.57 | +0.01 | +50 | 0 | 0 |
| 2024/12/16 | 41.5 | +0 | +0 | 60 | 249.35 | 5 | 8.31 | 20.73 | 8.32 | 20.77 | 8.33 | +0.04 | +80 | 0 | 0 |
| 2024/12/13 | 41.5 | +0.1 | +0.24 | 46 | 188.59 | 5 | 10.98 | 20.71 | 10.98 | 20.77 | 11.01 | +0.05 | +100 | 0 | 0 |
| 2024/12/12 | 41.4 | +0.05 | +0.12 | 41 | 169.83 | 6 | 14.64 | 24.84 | 14.63 | 24.91 | 14.67 | +0.07 | +108.33 | 0 | 0 |
| 2024/12/11 | 41.35 | +0.05 | +0.12 | 65 | 270.44 | 3 | 4.59 | 12.39 | 4.58 | 12.4 | 4.59 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/10 | 41.3 | -0.3 | -0.72 | 183 | 756.52 | 3 | 1.64 | 12.42 | 1.64 | 12.4 | 1.64 | -0.01 | -50 | 0 | 0 |
| 2024/12/09 | 41.6 | +0 | +0 | 23 | 93.96 | 1 | 4.43 | 4.16 | 4.43 | 4.16 | 4.43 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 41.6 | -0.2 | -0.48 | 64 | 266.58 | 1 | 1.56 | 4.16 | 1.56 | 4.16 | 1.56 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 41.8 | +0.05 | +0.12 | 26 | 110.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 41.75 | +0 | +0 | 26 | 106.84 | 1 | 3.91 | 4.17 | 3.91 | 4.18 | 3.92 | +0.01 | +100 | 0 | 0 |
| 2024/12/03 | 41.75 | +0.1 | +0.24 | 32 | 132.98 | 1 | 3.14 | 4.16 | 3.13 | 4.17 | 3.14 | +0.01 | +150 | 0 | 0 |
| 2024/12/02 | 41.65 | +0.1 | +0.24 | 33 | 136.62 | 2 | 6.1 | 8.32 | 6.09 | 8.35 | 6.11 | +0.02 | +100 | 0 | 0 |
| 2024/11/29 | 41.55 | +0.05 | +0.12 | 122 | 505.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 41.5 | -0.2 | -0.48 | 60 | 249.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 41.7 | -0.15 | -0.36 | 31 | 127.3 | 8 | 26.17 | 33.3 | 26.16 | 33.3 | 26.16 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 41.85 | -0.15 | -0.36 | 29 | 120.36 | 5 | 17.41 | 20.91 | 17.37 | 20.97 | 17.42 | +0.07 | +130 | 0 | 0 |
| 2024/11/25 | 42 | +0.4 | +0.96 | 146 | 608.6 | 12 | 8.24 | 50.14 | 8.24 | 50.08 | 8.23 | -0.06 | -50 | 0 | 0 |
| 2024/11/22 | 41.6 | +0.1 | +0.24 | 40 | 167.97 | 1 | 2.48 | 4.14 | 2.47 | 4.16 | 2.48 | +0.01 | +150 | 0 | 0 |
| 2024/11/21 | 41.5 | -0.05 | -0.12 | 51 | 211.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 41.55 | +0 | +0 | 44 | 180.22 | 3 | 6.89 | 12.44 | 6.9 | 12.41 | 6.89 | -0.03 | -100 | 0 | 0 |
| 2024/11/19 | 41.55 | +0.5 | +1.22 | 65 | 268.86 | 6 | 9.26 | 24.92 | 9.27 | 24.91 | 9.27 | -0.01 | -8.33 | 0 | 0 |
| 2024/11/18 | 41.05 | +0.05 | +0.12 | 53 | 217.81 | 3 | 5.66 | 12.33 | 5.66 | 12.32 | 5.66 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/15 | 41 | -0.1 | -0.24 | 179 | 733.5 | 14 | 7.82 | 57.39 | 7.82 | 57.35 | 7.82 | -0.04 | -28.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
