首頁>台灣股市>黑松>交易資訊 - 現股當沖

1234

41.05

TWD

-0.30 (-0.73%)

2025.06.13收盤

黑松－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

黑松最新現股當沖狀況

整理黑松最新(2025/06/13) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的7.37%。當日現股當沖之總損益為+1,150元、每張平均損益則為+96元。

開盤價

41.25

收盤價

41.05

當日範圍

41 - 41.3

成交張數

163

開盤價(昨)

41.3

收盤價(昨)

41.35

昨日範圍

41.2 - 41.4

成交張數(昨)

86

成交金額

670.52萬

成交金額(昨)

355.37萬

52週範圍

36.8 - 45.2

發行股數

4億

市值

165億

現股當沖－歷史逐日資訊

開盤價

41.25

收盤價

41.05

成交張數

163

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	41.05	-0.3	-0.73	163	670.04	12	7.37	49.34	7.36	49.46	7.38	+0.12	+95.83	0	0
2025/06/12	41.35	+0.2	+0.49	86	354.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	41.15	-0.1	-0.24	75	309.49	6	8	24.69	7.98	24.77	8	+0.08	+133.33	0	0
2025/06/10	41.25	+0.35	+0.86	121	499.4	16	13.21	65.83	13.18	66.06	13.23	+0.23	+143.75	0	0
2025/06/09	40.9	-0.1	-0.24	59	240.64	2	3.41	8.19	3.4	8.19	3.4	+0	+0	0	0
2025/06/06	41	+0.1	+0.24	50	204.19	4	8.04	16.41	8.03	16.39	8.03	-0.01	-25	0	0
2025/06/05	40.9	+0	+0	84	342	3	3.58	12.23	3.58	12.28	3.59	+0.04	+133.33	0	0
2025/06/04	40.9	+0.1	+0.25	101	412.19	7	6.95	28.62	6.94	28.64	6.95	+0.01	+21.43	0	0
2025/06/03	40.8	-0.2	-0.49	129	527.9	7	5.43	28.66	5.43	28.68	5.43	+0.03	+42.86	0	0
2025/06/02	41	-0.3	-0.73	130	531.74	12	9.25	49.13	9.24	49.26	9.26	+0.13	+108.33	0	0
2025/05/29	41.3	-0.1	-0.24	113	465.34	12	10.64	49.5	10.64	49.66	10.67	+0.17	+137.5	0	0
2025/05/28	41.4	+0.1	+0.24	158	653.59	26	16.47	107.44	16.44	108.07	16.53	+0.63	+242.31	0	0
2025/05/27	41.3	-0.65	-1.55	149	622.79	18	12.05	75.15	12.07	75.19	12.07	+0.04	+19.44	0	0
2025/05/26	41.95	+0.35	+0.84	222	928.04	31	13.99	129.62	13.97	130.01	14.01	+0.4	+127.42	0	0
2025/05/23	41.6	-0.15	-0.36	89	371.81	8	8.97	33.32	8.96	33.52	9.02	+0.2	+250	0	0
2025/05/22	41.75	-0.2	-0.48	97	404.6	2	2.07	8.36	2.07	8.36	2.07	+0	+0	0	0
2025/05/21	41.95	-0.15	-0.36	128	538.86	13	10.14	54.59	10.13	54.6	10.13	+0.01	+3.85	0	0
2025/05/20	42.1	+0	+0	86	363.16	8	9.27	33.69	9.28	33.69	9.28	-0.01	-6.25	0	0
2025/05/19	42.1	-0.25	-0.59	310	1,311.9	54	17.4	228.93	17.45	228.56	17.42	-0.36	-67.59	0	0
2025/05/16	42.35	+1.2	+2.92	981	4,136.91	347	35.36	1,459.88	35.29	1,468.6	35.5	+8.72	+251.44	0	0
2025/05/15	41.15	+0	+0	125	514.47	9	7.22	37.1	7.21	37.19	7.23	+0.08	+88.89	0	0
2025/05/14	41.15	+0.1	+0.24	106	434.95	3	2.84	12.36	2.84	12.36	2.84	+0	+0	0	0
2025/05/13	41.05	-0.25	-0.61	259	1,062.84	5	1.93	20.54	1.93	20.54	1.93	+0.01	+10	0	0
2025/05/12	41.3	+0.25	+0.61	234	967.11	6	2.57	24.84	2.57	24.88	2.57	+0.04	+66.67	0	0
2025/05/09	41.05	+0.05	+0.12	305	1,251.03	59	19.34	241.82	19.33	241.72	19.32	-0.1	-16.95	0	0
2025/05/08	41	+0.1	+0.24	164	671.59	8	4.89	32.9	4.9	32.88	4.9	-0.01	-18.75	0	0
2025/05/07	40.9	-0.1	-0.24	175	717.13	28	16.02	114.98	16.03	114.78	16.01	-0.2	-73.21	0	0
2025/05/06	41	-0.45	-1.09	351	1,437.99	76	21.64	310.4	21.59	312.03	21.7	+1.63	+214.47	0	0
2025/05/05	41.45	+1.65	+4.15	1,484	6,164.08	513	34.58	2,126.78	34.5	2,139.79	34.71	+13.01	+253.61	0	0
2025/05/02	39.8	+0.7	+1.79	359	1,414.61	14	3.91	54.66	3.86	55.58	3.93	+0.92	+657.14	0	0
2025/04/30	39.1	+0.05	+0.13	91	356.71	1	1.09	3.9	1.09	3.91	1.1	+0.01	+100	0	0
2025/04/29	39.05	-0.05	-0.13	137	534.57	7	5.12	27.33	5.11	27.42	5.13	+0.09	+128.57	0	0
2025/04/28	39.1	+0.1	+0.26	52	205.12	2	3.82	7.83	3.81	7.83	3.82	+0.01	+25	0	0
2025/04/25	39	-0.05	-0.13	133	518.73	4	3.01	15.65	3.02	15.66	3.02	+0.01	+25	0	0
2025/04/24	39.05	+0	+0	102	397.89	4	3.93	15.64	3.93	15.67	3.94	+0.03	+62.5	0	0
2025/04/23	39.05	+0.15	+0.39	47	185.58	9	19.01	35.23	18.99	35.17	18.95	-0.06	-66.67	0	0
2025/04/22	38.9	-0.5	-1.27	92	356.64	11	11.98	42.56	11.94	42.79	12	+0.23	+204.55	0	0
2025/04/21	39.4	+0.2	+0.51	76	298.76	2	2.63	7.84	2.62	7.84	2.62	+0	+0	0	0
2025/04/18	39.2	-0.15	-0.38	86	338.99	3	3.48	11.73	3.46	11.79	3.48	+0.05	+166.67	0	0
2025/04/17	39.35	+0	+0	91	358.13	3	3.29	11.82	3.3	11.79	3.29	-0.04	-116.67	0	0
2025/04/16	39.35	-0.25	-0.63	74	293.21	1	1.35	3.92	1.34	3.94	1.34	+0.01	+100	0	0
2025/04/15	39.6	+0.5	+1.28	136	536.74	7	5.14	27.45	5.12	27.7	5.16	+0.25	+357.14	0	0
2025/04/14	39.1	-0.2	-0.51	144	565.17	9	6.24	35.28	6.24	35.26	6.24	-0.03	-27.78	0	0
2025/04/11	39.3	+0	+0	112	440.88	7	6.22	27.24	6.18	27.45	6.23	+0.21	+307.14	0	0
2025/04/10	39.3	+1.2	+3.15	367	1,453.91	85	23.18	337.12	23.19	336.27	23.13	-0.85	-100	0	0
2025/04/09	38.1	-0.8	-2.06	402	1,534.51	52	12.95	198.74	12.95	199.21	12.98	+0.47	+90.38	0	0
2025/04/08	38.9	+2.1	+5.71	537	2,073.13	147	27.39	566.27	27.31	568.23	27.41	+1.96	+132.99	0	0
2025/04/07	36.8	-3.4	-8.46	1,060	3,939.48	169	15.94	628.03	15.94	633.74	16.09	+5.71	+337.57	0	0
2025/04/02	40.2	-0.05	-0.12	106	427.34	4	3.76	16.09	3.76	16.09	3.77	+0.01	+25	0	0
2025/04/01	40.25	+0.15	+0.37	133	534.43	9	6.76	36.18	6.77	36.21	6.78	+0.03	+33.33	0	0
2025/03/31	40.1	-0.4	-0.99	253	1,009.98	15	5.94	59.97	5.94	60.01	5.94	+0.04	+26.67	0	0
2025/03/28	40.5	-0.25	-0.61	152	617.56	6	3.94	24.37	3.95	24.34	3.94	-0.03	-41.67	0	0
2025/03/27	40.75	-0.15	-0.37	83	337.14	2	2.42	8.16	2.42	8.15	2.42	-0.01	-25	0	0
2025/03/26	40.9	+0.05	+0.12	38	156.82	1	2.61	4.09	2.61	4.08	2.6	-0.01	-50	0	0
2025/03/25	40.85	+0	+0	37	152.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	40.85	-0.05	-0.12	55	226.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	40.9	-0.05	-0.12	113	460.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	40.95	-0.15	-0.36	95	388.45	5	5.28	20.53	5.29	20.51	5.28	-0.02	-40	0	0
2025/03/19	41.1	+0.2	+0.49	84	342.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	40.9	+0	+0	54	220.44	1	1.86	4.11	1.86	4.09	1.86	-0.02	-200	0	0
2025/03/17	40.9	+0	+0	122	499.37	3	2.46	12.27	2.46	12.28	2.46	+0.01	+33.33	0	0
2025/03/14	40.9	+0	+0	90	370.74	7	7.74	28.7	7.74	28.68	7.74	-0.01	-21.43	0	0
2025/03/13	40.9	+0	+0	80	328.1	1	1.25	4.08	1.25	4.09	1.25	+0.01	+50	0	0
2025/03/12	40.9	+0.15	+0.37	55	224.6	5	9.09	20.39	9.08	20.39	9.08	-0.01	-10	0	0
2025/03/11	40.75	-0.25	-0.61	198	803.61	6	3.04	24.46	3.04	24.38	3.03	-0.09	-150	0	0
2025/03/10	41	+0	+0	110	452.15	5	4.53	20.51	4.54	20.48	4.53	-0.03	-60	0	0
2025/03/07	41	-0.25	-0.61	112	460.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	41.25	-0.05	-0.12	40	165.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	41.3	+0.1	+0.24	53	217.61	4	7.58	16.52	7.59	16.5	7.58	-0.03	-62.5	0	0
2025/03/04	41.2	-0.2	-0.48	72	296.24	7	9.71	28.79	9.72	28.73	9.7	-0.07	-92.86	0	0
2025/03/03	41.4	+0.1	+0.24	61	251.05	4	6.58	16.54	6.59	16.55	6.59	+0.01	+37.5	0	0
2025/02/27	41.3	+0	+0	87	357.44	2	2.31	8.28	2.32	8.27	2.31	-0.01	-75	0	0
2025/02/26	41.3	+0.2	+0.49	56	233.16	13	23.04	53.91	23.12	53.48	22.93	-0.43	-330.77	0	0
2025/02/25	41.1	-0.25	-0.6	62	255.63	5	8.07	20.62	8.07	20.64	8.08	+0.02	+40	0	0
2025/02/24	41.35	-0.05	-0.12	78	322.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	41.4	+0.1	+0.24	115	478	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	41.3	+0.1	+0.24	46	190.79	2	4.33	8.27	4.33	8.26	4.33	-0.01	-50	0	0
2025/02/19	41.2	-0.05	-0.12	27	113.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	41.25	+0.15	+0.36	41	170.85	2	4.83	8.23	4.82	8.26	4.83	+0.03	+125	0	0
2025/02/17	41.1	+0.05	+0.12	125	515.72	14	11.22	57.74	11.2	57.92	11.23	+0.18	+128.57	0	0
2025/02/14	41.05	+0.05	+0.12	100	407.99	10	10.03	40.91	10.03	40.98	10.04	+0.07	+70	0	0
2025/02/13	41	+0	+0	53	215.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	41	+0.05	+0.12	29	118.7	2	6.89	8.18	6.89	8.2	6.9	+0.01	+75	0	0
2025/02/11	40.95	+0.05	+0.12	31	126.8	4	12.91	16.36	12.9	16.36	12.9	+0.01	+12.5	0	0
2025/02/10	40.9	+0.1	+0.25	81	329.74	1	1.24	4.08	1.24	4.07	1.23	-0.01	-50	0	0
2025/02/07	40.8	+0	+0	81	329.46	2	2.47	8.12	2.46	8.14	2.47	+0.02	+100	0	0
2025/02/06	40.8	+0	+0	36	146.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	40.8	+0.3	+0.74	51	206.94	10	19.71	40.82	19.73	40.84	19.74	+0.03	+25	0	0
2025/02/04	40.5	-0.15	-0.37	39	158.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	40.65	-0.35	-0.85	138	563.09	16	11.56	65.28	11.59	65.31	11.6	+0.03	+18.75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來