1234
41.5
TWD-0.05 (-0.12%)
2024.11.21收盤
黑松－現股當沖
黑松最新現股當沖狀況
整理黑松最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
41.25
收盤價
41.5
當日範圍
41.25 - 41.5
成交張數
51
開盤價(昨)
41.5
收盤價(昨)
41.55
昨日範圍
41.35 - 41.55
成交張數(昨)
44
成交金額
210.77萬
成交金額(昨)
182.21萬
52週範圍
39 - 45.2
發行股數
4億
市值
167億
現股當沖－歷史逐日資訊
開盤價
41.25
收盤價
41.5
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 41.5 | -0.05 | -0.12 | 51 | 211.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/20 | 41.55 | +0 | +0 | 44 | 180.22 | 3 | 6.89 | 12.44 | 6.9 | 12.41 | 6.89 | -0.03 | -100 | 0 | 0 |
| 11/19 | 41.55 | +0.5 | +1.22 | 65 | 268.86 | 6 | 9.26 | 24.92 | 9.27 | 24.91 | 9.27 | -0.01 | -8.33 | 0 | 0 |
| 11/18 | 41.05 | +0.05 | +0.12 | 53 | 217.81 | 3 | 5.66 | 12.33 | 5.66 | 12.32 | 5.66 | -0.01 | -33.33 | 0 | 0 |
| 11/15 | 41 | -0.1 | -0.24 | 179 | 733.5 | 14 | 7.82 | 57.39 | 7.82 | 57.35 | 7.82 | -0.04 | -28.57 | 0 | 0 |
| 11/14 | 41.1 | -0.25 | -0.6 | 157 | 644.84 | 12 | 7.65 | 49.35 | 7.65 | 49.43 | 7.67 | +0.08 | +66.67 | 0 | 0 |
| 11/13 | 41.35 | +0 | +0 | 128 | 530.99 | 1 | 0.78 | 4.14 | 0.78 | 4.13 | 0.78 | -0.01 | -100 | 0 | 0 |
| 11/12 | 41.35 | -0.15 | -0.36 | 72 | 300.05 | 2 | 2.76 | 8.28 | 2.76 | 8.29 | 2.76 | +0.01 | +50 | 0 | 0 |
| 11/11 | 41.5 | +0.1 | +0.24 | 113 | 467.68 | 2 | 1.77 | 8.3 | 1.77 | 8.29 | 1.77 | -0.01 | -75 | 0 | 0 |
| 11/08 | 41.4 | -0.05 | -0.12 | 43 | 179.11 | 2 | 4.62 | 8.29 | 4.63 | 8.28 | 4.62 | -0.01 | -25 | 0 | 0 |
| 11/07 | 41.45 | +0.1 | +0.24 | 35 | 144.28 | 6 | 17.22 | 24.86 | 17.23 | 24.84 | 17.21 | -0.03 | -41.67 | 0 | 0 |
| 11/06 | 41.35 | -0.15 | -0.36 | 33 | 136.49 | 3 | 9.09 | 12.38 | 9.07 | 12.4 | 9.09 | +0.02 | +66.67 | 0 | 0 |
| 11/05 | 41.5 | +0.05 | +0.12 | 82 | 340.52 | 1 | 1.22 | 4.16 | 1.22 | 4.15 | 1.22 | -0.01 | -100 | 0 | 0 |
| 11/04 | 41.45 | -0.1 | -0.24 | 46 | 190.58 | 2 | 4.35 | 8.29 | 4.35 | 8.29 | 4.35 | +0 | +0 | 0 | 0 |
| 11/01 | 41.55 | +0.2 | +0.48 | 104 | 429.41 | 7 | 6.75 | 29 | 6.75 | 29.04 | 6.76 | +0.04 | +50 | 0 | 0 |
| 10/30 | 41.35 | -0.15 | -0.36 | 68 | 281 | 3 | 4.42 | 12.44 | 4.43 | 12.41 | 4.42 | -0.03 | -100 | 0 | 0 |
| 10/29 | 41.5 | -0.05 | -0.12 | 133 | 550.87 | 6 | 4.52 | 24.86 | 4.51 | 24.91 | 4.52 | +0.04 | +75 | 0 | 0 |
| 10/28 | 41.55 | +0 | +0 | 53 | 220.19 | 3 | 5.66 | 12.46 | 5.66 | 12.46 | 5.66 | +0 | +0 | 0 | 0 |
| 10/25 | 41.55 | +0.05 | +0.12 | 38 | 157.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/24 | 41.5 | -0.1 | -0.24 | 125 | 519.52 | 14 | 11.16 | 57.99 | 11.16 | 58.06 | 11.18 | +0.07 | +50 | 0 | 0 |
| 10/23 | 41.6 | +0.05 | +0.12 | 71 | 294.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/22 | 41.55 | -0.1 | -0.24 | 58 | 240.41 | 2 | 3.46 | 8.35 | 3.47 | 8.34 | 3.47 | -0.01 | -25 | 0 | 0 |
| 10/21 | 41.65 | +0 | +0 | 91 | 380.13 | 3 | 3.28 | 12.49 | 3.29 | 12.48 | 3.28 | -0.01 | -50 | 0 | 0 |
| 10/18 | 41.65 | -0.05 | -0.12 | 78 | 323.45 | 8 | 10.32 | 33.38 | 10.32 | 33.48 | 10.35 | +0.1 | +131.25 | 0 | 0 |
| 10/17 | 41.7 | +0.15 | +0.36 | 46 | 190.86 | 1 | 2.18 | 4.14 | 2.17 | 4.17 | 2.18 | +0.03 | +300 | 0 | 0 |
| 10/16 | 41.55 | -0.2 | -0.48 | 134 | 554.82 | 23 | 17.23 | 95.34 | 17.18 | 95.72 | 17.25 | +0.38 | +165.22 | 0 | 0 |
| 10/15 | 41.75 | +0.1 | +0.24 | 44 | 184.06 | 2 | 4.54 | 8.33 | 4.53 | 8.36 | 4.54 | +0.03 | +150 | 0 | 0 |
| 10/14 | 41.65 | +0.2 | +0.48 | 43 | 177.96 | 4 | 9.35 | 16.64 | 9.35 | 16.61 | 9.34 | -0.03 | -62.5 | 0 | 0 |
| 10/11 | 41.45 | -0.15 | -0.36 | 128 | 530.41 | 5 | 3.91 | 20.73 | 3.91 | 20.82 | 3.92 | +0.09 | +180 | 0 | 0 |
| 10/09 | 41.6 | -0.3 | -0.72 | 86 | 358.74 | 4 | 4.65 | 16.68 | 4.65 | 16.72 | 4.66 | +0.04 | +100 | 0 | 0 |
| 10/08 | 41.9 | -0.15 | -0.36 | 118 | 495.46 | 3 | 2.54 | 12.63 | 2.55 | 12.59 | 2.54 | -0.04 | -133.33 | 0 | 0 |
| 10/07 | 42.05 | -0.1 | -0.24 | 70 | 293.66 | 6 | 8.6 | 25.27 | 8.61 | 25.26 | 8.6 | -0.01 | -16.67 | 0 | 0 |
| 10/04 | 42.15 | -0.35 | -0.82 | 63 | 264.95 | 5 | 7.95 | 21.04 | 7.94 | 21.12 | 7.97 | +0.09 | +170 | 0 | 0 |
| 10/01 | 42.5 | +0 | +0 | 32 | 135.41 | 3 | 9.39 | 12.72 | 9.39 | 12.75 | 9.42 | +0.03 | +100 | 0 | 0 |
| 09/30 | 42.5 | +0.2 | +0.47 | 83 | 351.68 | 4 | 4.83 | 16.96 | 4.82 | 17.05 | 4.85 | +0.09 | +225 | 0 | 0 |
| 09/27 | 42.3 | +0.1 | +0.24 | 76 | 322.07 | 9 | 11.81 | 37.98 | 11.79 | 38.1 | 11.83 | +0.12 | +127.78 | 0 | 0 |
| 09/26 | 42.2 | +0.25 | +0.6 | 84 | 355.32 | 5 | 5.93 | 21.05 | 5.92 | 21.1 | 5.94 | +0.05 | +100 | 0 | 0 |
| 09/25 | 41.95 | +0.1 | +0.24 | 106 | 445.82 | 3 | 2.82 | 12.59 | 2.82 | 12.6 | 2.83 | +0.01 | +33.33 | 0 | 0 |
| 09/24 | 41.85 | +0.2 | +0.48 | 21 | 85.78 | 2 | 9.74 | 8.36 | 9.74 | 8.36 | 9.75 | +0.01 | +25 | 0 | 0 |
| 09/23 | 41.65 | -0.15 | -0.36 | 120 | 498.15 | 7 | 5.86 | 29.19 | 5.86 | 29.19 | 5.86 | +0 | +0 | 0 | 0 |
| 09/20 | 41.8 | -0.4 | -0.95 | 110 | 463.56 | 9 | 8.16 | 37.89 | 8.17 | 37.85 | 8.17 | -0.04 | -44.44 | 0 | 0 |
| 09/19 | 42.2 | +0.25 | +0.6 | 115 | 487.24 | 14 | 12.12 | 58.95 | 12.1 | 59.16 | 12.14 | +0.21 | +150 | 0 | 0 |
| 09/18 | 41.95 | +0.05 | +0.12 | 86 | 361.01 | 5 | 5.8 | 20.93 | 5.8 | 20.95 | 5.8 | +0.02 | +40 | 0 | 0 |
| 09/16 | 41.9 | +0.4 | +0.96 | 78 | 328.3 | 6 | 7.65 | 25.1 | 7.65 | 25.16 | 7.66 | +0.06 | +100 | 0 | 0 |
| 09/13 | 41.5 | +0.05 | +0.12 | 40 | 167.75 | 6 | 14.85 | 24.89 | 14.83 | 24.88 | 14.83 | -0.01 | -8.33 | 0 | 0 |
| 09/12 | 41.45 | +0.15 | +0.36 | 84 | 348.72 | 2 | 2.38 | 8.28 | 2.37 | 8.28 | 2.37 | +0 | +0 | 0 | 0 |
| 09/11 | 41.3 | +0.1 | +0.24 | 51 | 210.96 | 4 | 7.85 | 16.55 | 7.84 | 16.69 | 7.91 | +0.14 | +350 | 0 | 0 |
| 09/10 | 41.2 | +0.1 | +0.24 | 71 | 292.03 | 7 | 9.86 | 28.82 | 9.87 | 28.77 | 9.85 | -0.05 | -71.43 | 0 | 0 |
| 09/09 | 41.1 | -0.35 | -0.84 | 345 | 1,419.48 | 53 | 15.35 | 216.51 | 15.25 | 219.39 | 15.46 | +2.88 | +542.45 | 0 | 0 |
| 09/06 | 41.45 | -0.15 | -0.36 | 113 | 468.59 | 15 | 13.25 | 61.93 | 13.22 | 62.3 | 13.3 | +0.37 | +246.67 | 0 | 0 |
| 09/05 | 41.6 | +0.05 | +0.12 | 101 | 420.97 | 2 | 1.98 | 8.37 | 1.99 | 8.37 | 1.99 | +0.01 | +25 | 0 | 0 |
| 09/04 | 41.55 | -0.7 | -1.66 | 225 | 933.81 | 28 | 12.46 | 116 | 12.42 | 116.5 | 12.48 | +0.5 | +178.57 | 0 | 0 |
| 09/03 | 42.25 | -0.1 | -0.24 | 34 | 145.61 | 1 | 2.9 | 4.22 | 2.9 | 4.23 | 2.9 | +0.01 | +50 | 0 | 0 |
| 09/02 | 42.35 | -0.15 | -0.35 | 98 | 413.1 | 6 | 6.14 | 25.36 | 6.14 | 25.36 | 6.14 | +0 | +0 | 0 | 0 |
| 08/30 | 42.5 | +0.1 | +0.24 | 57 | 241.89 | 2 | 3.51 | 8.49 | 3.51 | 8.49 | 3.51 | +0 | +0 | 0 | 0 |
| 08/29 | 42.4 | +0.1 | +0.24 | 50 | 211.99 | 6 | 11.97 | 25.39 | 11.98 | 25.37 | 11.97 | -0.03 | -41.67 | 0 | 0 |
| 08/28 | 42.3 | -0.1 | -0.24 | 58 | 245.43 | 1 | 1.73 | 4.24 | 1.73 | 4.24 | 1.73 | -0.01 | -50 | 0 | 0 |
| 08/27 | 42.4 | -0.05 | -0.12 | 54 | 228.86 | 6 | 11.1 | 25.41 | 11.11 | 25.35 | 11.08 | -0.07 | -108.33 | 0 | 0 |
| 08/26 | 42.45 | +0.1 | +0.24 | 66 | 279.61 | 8 | 12.13 | 33.9 | 12.12 | 33.95 | 12.14 | +0.05 | +62.5 | 0 | 0 |
| 08/23 | 42.35 | +0 | +0 | 51 | 217.74 | 3 | 5.83 | 12.7 | 5.83 | 12.71 | 5.84 | +0.01 | +50 | 0 | 0 |
| 08/22 | 42.35 | -0.1 | -0.24 | 30 | 126.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/21 | 42.45 | +0.2 | +0.47 | 120 | 508.58 | 21 | 17.48 | 88.94 | 17.49 | 88.94 | 17.49 | +0.01 | +2.38 | 0 | 0 |
| 08/20 | 42.25 | -0.15 | -0.35 | 93 | 395.28 | 3 | 3.21 | 12.69 | 3.21 | 12.71 | 3.22 | +0.03 | +83.33 | 0 | 0 |
| 08/19 | 42.4 | -0.3 | -0.7 | 85 | 360.02 | 1 | 1.18 | 4.24 | 1.18 | 4.26 | 1.18 | +0.03 | +250 | 0 | 0 |
| 08/16 | 42.7 | +0.1 | +0.23 | 98 | 420.28 | 15 | 15.26 | 64.19 | 15.27 | 64.12 | 15.26 | -0.07 | -50 | 0 | 0 |
| 08/15 | 42.6 | +0.05 | +0.12 | 205 | 875.02 | 32 | 15.63 | 136.76 | 15.63 | 136.83 | 15.64 | +0.07 | +20.31 | 0 | 0 |
| 08/14 | 42.55 | -0.1 | -0.23 | 101 | 429.14 | 4 | 3.97 | 17 | 3.96 | 17.06 | 3.98 | +0.06 | +150 | 0 | 0 |
| 08/13 | 42.65 | +0.15 | +0.35 | 171 | 726.96 | 10 | 5.86 | 42.73 | 5.88 | 42.65 | 5.87 | -0.09 | -90 | 0 | 0 |
| 08/12 | 42.5 | +0.45 | +1.07 | 299 | 1,272.21 | 16 | 5.36 | 68.02 | 5.35 | 68.11 | 5.35 | +0.1 | +59.38 | 0 | 0 |
| 08/09 | 42.05 | +0.4 | +0.96 | 175 | 736.36 | 40 | 22.92 | 168.44 | 22.87 | 168.83 | 22.93 | +0.39 | +97.5 | 0 | 0 |
| 08/08 | 41.65 | -0.3 | -0.72 | 150 | 624.81 | 23 | 15.33 | 95.45 | 15.28 | 96.05 | 15.37 | +0.6 | +260.87 | 0 | 0 |
| 08/07 | 41.95 | +0.35 | +0.84 | 115 | 484.41 | 4 | 3.47 | 16.67 | 3.44 | 16.77 | 3.46 | +0.1 | +237.5 | 0 | 0 |
| 08/06 | 41.6 | +0.85 | +2.09 | 232 | 954.33 | 40 | 17.22 | 163.65 | 17.15 | 165.19 | 17.31 | +1.53 | +383.75 | 0 | 0 |
| 08/05 | 40.75 | -1.95 | -4.57 | 588 | 2,400.4 | 45 | 7.65 | 182.89 | 7.62 | 184.66 | 7.69 | +1.76 | +392.22 | 0 | 0 |
| 08/02 | 42.7 | -0.15 | -0.35 | 80 | 343.39 | 14 | 17.41 | 59.81 | 17.42 | 59.74 | 17.4 | -0.07 | -50 | 0 | 0 |
| 08/01 | 42.85 | +0.2 | +0.47 | 142 | 610.49 | 13 | 9.15 | 55.84 | 9.15 | 55.9 | 9.16 | +0.06 | +46.15 | 0 | 0 |
| 07/31 | 42.65 | +0 | +0 | 40 | 169.1 | 4 | 10.09 | 17.03 | 10.07 | 17.05 | 10.08 | +0.01 | +37.5 | 0 | 0 |
| 07/30 | 42.65 | -0.2 | -0.47 | 106 | 448.92 | 18 | 17.05 | 76.67 | 17.08 | 76.58 | 17.06 | -0.09 | -47.22 | 0 | 0 |
| 07/29 | 42.85 | +0.25 | +0.59 | 130 | 553.22 | 14 | 10.81 | 59.76 | 10.8 | 60.09 | 10.86 | +0.33 | +235.71 | 0 | 0 |
| 07/26 | 42.6 | -0.2 | -0.47 | 146 | 620.9 | 5 | 3.43 | 21.3 | 3.43 | 21.37 | 3.44 | +0.07 | +150 | 0 | 0 |
| 07/23 | 42.8 | +0.35 | +0.82 | 59 | 253.11 | 4 | 6.76 | 17.09 | 6.75 | 17.11 | 6.76 | +0.02 | +50 | 0 | 0 |
| 07/22 | 42.45 | -0.2 | -0.47 | 180 | 764.71 | 9 | 5 | 38.2 | 4.99 | 38.26 | 5 | +0.07 | +72.22 | 0 | 0 |
| 07/19 | 42.65 | -0.6 | -1.39 | 521 | 2,222.01 | 45 | 8.63 | 191.88 | 8.64 | 192.66 | 8.67 | +0.78 | +173.33 | 0 | 0 |
| 07/18 | 43.25 | +0.05 | +0.12 | 217 | 936.22 | 6 | 2.77 | 25.85 | 2.76 | 25.89 | 2.76 | +0.04 | +58.33 | 0 | 0 |
| 07/17 | 43.2 | +0.2 | +0.47 | 66 | 285.4 | 2 | 3.02 | 8.62 | 3.02 | 8.63 | 3.03 | +0.01 | +75 | 0 | 0 |
| 07/16 | 43 | -0.25 | -0.58 | 138 | 596.21 | 3 | 2.17 | 12.93 | 2.17 | 12.97 | 2.18 | +0.04 | +150 | 0 | 0 |
| 07/15 | 43.25 | +0.15 | +0.35 | 63 | 272.17 | 2 | 3.18 | 8.65 | 3.18 | 8.65 | 3.18 | +0 | +0 | 0 | 0 |
| 07/12 | 43.1 | +0.15 | +0.35 | 112 | 480.65 | 9 | 8.04 | 38.63 | 8.04 | 38.72 | 8.05 | +0.08 | +88.89 | 0 | 0 |
| 07/11 | 42.95 | -0.2 | -0.46 | 153 | 655.79 | 9 | 5.89 | 38.63 | 5.89 | 38.7 | 5.9 | +0.07 | +83.33 | 0 | 0 |
| 07/10 | 43.15 | -0.15 | -0.35 | 141 | 608.34 | 3 | 2.13 | 12.96 | 2.13 | 12.98 | 2.13 | +0.02 | +66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
