1233
34.6
TWD+0.10 (0.29%)
2025.04.11收盤
天仁-資券變化
天仁最新資券變化狀況
整理天仁最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤天仁融資餘額為81張,狀態為「增-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤天仁融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤天仁借券賣出餘額為48張。
開盤價
33.7
收盤價
34.6
當日範圍
33.7 - 34.65
成交張數
9
開盤價(昨)
34.95
收盤價(昨)
34.5
昨日範圍
34.5 - 34.95
成交張數(昨)
17
成交金額
30.94萬
成交金額(昨)
59.22萬
52週範圍
29.65 - 36.1
發行股數
9059萬
市值
31億
資券變化-當日
資料時間:2025/04/11
開盤價
33.7
收盤價
34.6
成交張數
9
04/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 81 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 增→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
04/11當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 48 |
次日限額 | 2 |
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
33.7
收盤價
34.6
成交張數
9
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/11 | 34.6 | +0.1 | +0.29 | 9 | 0 | 0 | 0 | +0 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 2 | 0 | 0 | 0 | 11.71 |
2025/04/10 | 34.5 | +1.7 | +5.18 | 17 | 0 | 0 | 0 | +0 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 2 | 0 | 0 | 0 | 5.76 |
2025/04/09 | 32.8 | +0.4 | +1.23 | 86 | 1 | 0 | 0 | +1 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 48 | 2 | 0 | 0 | 0 | 3.5 |
2025/04/08 | 32.4 | +0.85 | +2.69 | 13 | 0 | 1 | 0 | -1 | 80 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 2 | 0 | 0 | 0 | 7.96 |
2025/04/07 | 31.55 | -3.5 | -9.99 | 82 | 0 | 0 | 0 | +0 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 2 | 0 | 0 | 0 | 0 |
2025/04/02 | 35.05 | +0.05 | +0.14 | 21 | 2 | 0 | 0 | +2 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 2 | 0 | 0 | 0 | 0 |
2025/04/01 | 35 | +0.35 | +1.01 | 17 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 16 | 0 | 0 | 0 | 0 |
2025/03/31 | 34.65 | -0.15 | -0.43 | 24 | 2 | 1 | 0 | +1 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 16 | 0 | 0 | 0 | 8.25 |
2025/03/28 | 34.8 | -0.65 | -1.83 | 41 | 0 | 4 | 0 | -4 | 78 | 22,647 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 15 | 0 | 0 | 0 | 2.44 |
2025/03/27 | 35.45 | -0.65 | -1.8 | 111 | 1 | 5 | 0 | -4 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 47 | 15 | 0 | 0 | 0 | 10.82 |
2025/03/26 | 36.1 | +2.35 | +6.96 | 508 | 11 | 4 | 0 | +7 | 86 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 36 | 14 | 1 | 0.2 | 0 | 28.96 |
2025/03/25 | 33.75 | +0.05 | +0.15 | 61 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 9 | 0 | 0 | 0 | 1.64 |
2025/03/24 | 33.7 | +0.05 | +0.15 | 40 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 9 | 0 | 0 | 0 | 0 |
2025/03/21 | 33.65 | +0.1 | +0.3 | 86 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 35 | 8 | 0 | 0 | 0 | 1.16 |
2025/03/20 | 33.55 | +0.25 | +0.75 | 72 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 7 | 0 | 0 | 0 | 1.39 |
2025/03/19 | 33.3 | +0.7 | +2.15 | 159 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 7 | 0 | 0 | 0 | 3.77 |
2025/03/18 | 32.6 | +0.6 | +1.88 | 60 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 5 | 0 | 0 | 0 | 5 |
2025/03/17 | 32 | +0.05 | +0.16 | 9 | 0 | 0 | 0 | +0 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 34 | 5 | 0 | 0 | 0 | 10.77 |
2025/03/14 | 31.95 | +0.95 | +3.06 | 88 | 0 | 2 | 0 | -2 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 33 | 5 | 0 | 0 | 0 | 12.47 |
2025/03/13 | 31 | +0.4 | +1.31 | 53 | 0 | 0 | 0 | +0 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 4 | 0 | 0 | 0 | 3.75 |
2025/03/12 | 30.6 | +0 | +0 | 20 | 0 | 1 | 0 | -1 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 15.19 |
2025/03/11 | 30.6 | -0.15 | -0.49 | 20 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/03/10 | 30.75 | -0.15 | -0.49 | 6 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 15.74 |
2025/03/07 | 30.9 | +0.1 | +0.32 | 17 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/03/06 | 30.8 | +0.15 | +0.49 | 21 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 9.34 |
2025/03/05 | 30.65 | +0.45 | +1.49 | 24 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 20.46 |
2025/03/04 | 30.2 | +0.1 | +0.33 | 37 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 2.7 |
2025/03/03 | 30.1 | -0.1 | -0.33 | 23 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 8.58 |
2025/02/27 | 30.2 | +0.15 | +0.5 | 3 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 2 | 0 | 0 | 0 | 0 |
2025/02/26 | 30.05 | -0.3 | -0.99 | 7 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/25 | 30.35 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/24 | 30.35 | +0.3 | +1 | 5 | 0 | 1 | 0 | -1 | 82 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/21 | 30.05 | -0.25 | -0.83 | 8 | 0 | 0 | 0 | +0 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/20 | 30.3 | +0.25 | +0.83 | 2 | 0 | 0 | 0 | +0 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/19 | 30.05 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 8.07 |
2025/02/18 | 30.05 | -0.15 | -0.5 | 13 | 0 | 0 | 0 | +0 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/17 | 30.2 | +0.2 | +0.67 | 8 | 0 | 0 | 0 | +0 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/14 | 30 | -0.3 | -0.99 | 5 | 0 | 0 | 0 | +0 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/13 | 30.3 | +0.3 | +1 | 8 | 1 | 5 | 0 | -4 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/12 | 30 | +0 | +0 | 1 | 0 | 1 | 0 | -1 | 87 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/11 | 30 | +0.05 | +0.17 | 7 | 1 | 1 | 0 | +0 | 88 | 22,647 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/10 | 29.95 | -0.45 | -1.48 | 9 | 1 | 5 | 1 | -5 | 88 | 22,647 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 32 | 3 | 0 | 0 | 0 | 0 |
2025/02/07 | 30.4 | +0.1 | +0.33 | 1 | 0 | 0 | 1 | -1 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 3 | 0 | 0 | 0 | 0 |
2025/02/06 | 30.3 | +0.35 | +1.17 | 7 | 1 | 4 | 0 | -3 | 94 | 22,647 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 0 |
2025/02/05 | 29.95 | +0.05 | +0.17 | 9 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 11.62 |
2025/02/04 | 29.9 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 33.13 |
2025/02/03 | 29.9 | -0.15 | -0.5 | 6 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 16.14 |
2025/01/22 | 30.05 | +0.2 | +0.67 | 3 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 0 |
2025/01/21 | 29.85 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 0 |
2025/01/20 | 29.85 | +0.15 | +0.51 | 2 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
2025/01/17 | 29.7 | -0.3 | -1 | 11 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
2025/01/16 | 30 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
2025/01/15 | 30 | +0.15 | +0.5 | 11 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 0 |
2025/01/14 | 29.85 | +0.1 | +0.34 | 14 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 0 |
2025/01/13 | 29.75 | +0.1 | +0.34 | 18 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 10.97 |
2025/01/10 | 29.65 | -0.4 | -1.33 | 2 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 0 |
2025/01/09 | 30.05 | +0.15 | +0.5 | 14 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 21.27 |
2025/01/08 | 29.9 | -0.2 | -0.66 | 10 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 9.9 |
2025/01/07 | 30.1 | -0.05 | -0.17 | 13 | 0 | 0 | 0 | +0 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 30.68 |
2025/01/06 | 30.15 | +0.05 | +0.17 | 17 | 0 | 0 | 4 | -4 | 97 | 22,647 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 0 |
2025/01/03 | 30.1 | +0.3 | +1.01 | 7 | 0 | 0 | 0 | +0 | 101 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 6 | 0 | 0 | 0 | 0 |
2025/01/02 | 29.8 | -0.35 | -1.16 | 7 | 0 | 0 | 0 | +0 | 101 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 31 | 6 | 0 | 0 | 0 | 14.27 |
2024/12/31 | 30.15 | +0.3 | +1.01 | 15 | 0 | 0 | 0 | +0 | 101 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 0 |
2024/12/30 | 29.85 | -0.2 | -0.67 | 10 | 0 | 0 | 0 | +0 | 101 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 30 | 6 | 0 | 0 | 0 | 28.82 |
2024/12/27 | 30.05 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 101 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 14.24 |
2024/12/26 | 30.05 | +0.3 | +1.01 | 2 | 0 | 0 | 0 | +0 | 101 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 0 |
2024/12/25 | 29.75 | -0.65 | -2.14 | 24 | 2 | 4 | 0 | -2 | 101 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 20.42 |
2024/12/24 | 30.4 | +0.15 | +0.5 | 3 | 2 | 2 | 0 | +0 | 103 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 30.86 |
2024/12/23 | 30.25 | +0.25 | +0.83 | 12 | 3 | 8 | 0 | -5 | 103 | 22,647 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 8.13 |
2024/12/20 | 30 | +0.1 | +0.33 | 9 | 0 | 0 | 0 | +0 | 108 | 22,647 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 0 |
2024/12/19 | 29.9 | -0.2 | -0.66 | 30 | 0 | 0 | 0 | +0 | 108 | 22,647 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 0 |
2024/12/18 | 30.1 | -0.35 | -1.15 | 31 | 5 | 14 | 0 | -9 | 108 | 22,647 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 9.56 |
2024/12/17 | 30.45 | -0.3 | -0.98 | 39 | 2 | 5 | 0 | -3 | 117 | 22,647 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 2.54 |
2024/12/16 | 30.75 | -0.5 | -1.6 | 43 | 14 | 24 | 0 | -10 | 120 | 22,647 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 29 | 5 | 0 | 0 | 0 | 4.62 |
2024/12/13 | 31.25 | +0.3 | +0.97 | 36 | 4 | 8 | 0 | -4 | 130 | 22,647 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 2.78 |
2024/12/12 | 30.95 | -0.25 | -0.8 | 7 | 2 | 4 | 0 | -2 | 134 | 22,647 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 0 |
2024/12/11 | 31.2 | -0.15 | -0.48 | 5 | 1 | 2 | 0 | -1 | 136 | 22,647 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 19.73 |
2024/12/10 | 31.35 | +0.15 | +0.48 | 17 | 0 | 0 | 3 | -3 | 137 | 22,647 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 5.77 |
2024/12/09 | 31.2 | +0.15 | +0.48 | 14 | 1 | 4 | 0 | -3 | 140 | 22,647 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
2024/12/06 | 31.05 | -0.1 | -0.32 | 10 | 0 | 0 | 0 | +0 | 143 | 22,647 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 9.56 |
2024/12/05 | 31.15 | +0.2 | +0.65 | 18 | 0 | 0 | 0 | +0 | 143 | 22,647 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 11.03 |
2024/12/04 | 30.95 | -0.9 | -2.83 | 121 | 3 | 4 | 0 | -1 | 143 | 22,647 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 10.77 |
2024/12/03 | 31.85 | +0.1 | +0.31 | 24 | 0 | 0 | 0 | +0 | 144 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 4.16 |
2024/12/02 | 31.75 | -0.05 | -0.16 | 17 | 0 | 0 | 0 | +0 | 144 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 17.6 |
2024/11/29 | 31.8 | -0.1 | -0.31 | 7 | 1 | 2 | 0 | -1 | 144 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 28.47 |
2024/11/28 | 31.9 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 145 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 53.56 |
2024/11/27 | 31.9 | -0.15 | -0.47 | 7 | 0 | 0 | 0 | +0 | 145 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 0 |
2024/11/26 | 32.05 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 145 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 0 |
2024/11/25 | 32.05 | +0.05 | +0.16 | 16 | 0 | 0 | 0 | +0 | 145 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 12.66 |
2024/11/22 | 32 | +0.05 | +0.16 | 16 | 0 | 0 | 0 | +0 | 145 | 22,647 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 3 | 0 | 0 | 0 | 25.27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。