1233
32.2
TWD+0.00 (0.00%)
2026.02.06收盤
天仁-資券變化
天仁最新資券變化狀況
整理天仁最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤天仁融資餘額為61張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤天仁融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤天仁借券賣出餘額為51張。
開盤價
32.3
收盤價
32.2
當日範圍
32.05 - 32.3
成交張數
34
開盤價(昨)
32.15
收盤價(昨)
32.2
昨日範圍
32.05 - 32.2
成交張數(昨)
54
成交金額
109.38萬
成交金額(昨)
173.46萬
52週範圍
29.95 - 36.1
發行股數
9059萬
市值
29億
資券變化-當日
資料時間:2026/02/05
開盤價
32.3
收盤價
32.2
成交張數
34
| 02/05當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 0 | 0 |
| 現償 | 0 | 0 |
| 增減 | 0 | 0 |
| 餘額 | 61 | 0 |
| 使用率 | 0.3% | 0.0% |
| 連增連減 | 減→無 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30無 | |
| 02/05當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 51 |
| 次日限額 | 7 |
資券變化-歷史逐日資訊
資料時間:2026/02/05
開盤價
32.3
收盤價
32.2
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/05 | 32.2 | +0.05 | +0.16 | 54 | 0 | 0 | 0 | +0 | 61 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 7 | 0 | 0 | 0 | 0 |
| 2026/02/04 | 32.15 | +0.1 | +0.31 | 35 | 0 | 1 | 0 | -1 | 61 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 6 | 0 | 0 | 0 | 0 |
| 2026/02/03 | 32.05 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 51 | 6 | 0 | 0 | 0 | 0 |
| 2026/02/02 | 32.05 | -0.05 | -0.16 | 17 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 47 | 6 | 0 | 0 | 0 | 0 |
| 2026/01/30 | 32.1 | -0.05 | -0.16 | 30 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 46 | 6 | 0 | 0 | 0 | 0 |
| 2026/01/29 | 32.15 | -0.05 | -0.16 | 52 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 6 | 0 | 0 | 0 | 5.76 |
| 2026/01/28 | 32.2 | -0.05 | -0.16 | 43 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 5 | 0 | 0 | 0 | 0 |
| 2026/01/27 | 32.25 | +0.15 | +0.47 | 11 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 5 | 0 | 0 | 0 | 0 |
| 2026/01/26 | 32.1 | -0.1 | -0.31 | 35 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 5 | 0 | 0 | 0 | 0 |
| 2026/01/23 | 32.2 | -0.1 | -0.31 | 23 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 5 | 0 | 0 | 0 | 0 |
| 2026/01/22 | 32.3 | +0.1 | +0.31 | 10 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 5 | 0 | 0 | 0 | 0 |
| 2026/01/21 | 32.2 | -0.15 | -0.46 | 42 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 42 | 5 | 0 | 0 | 0 | 21.41 |
| 2026/01/20 | 32.35 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 5 | 0 | 0 | 0 | 0 |
| 2026/01/19 | 32.35 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/16 | 32.35 | +0.05 | +0.15 | 13 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/15 | 32.3 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/14 | 32.3 | +0.1 | +0.31 | 17 | 0 | 0 | 2 | -2 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/13 | 32.2 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/12 | 32.2 | +0.05 | +0.16 | 18 | 1 | 0 | 0 | +1 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/09 | 32.15 | +0.2 | +0.63 | 31 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/08 | 31.95 | -0.1 | -0.31 | 15 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 41 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/07 | 32.05 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/06 | 32.05 | -0.05 | -0.16 | 47 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/05 | 32.1 | -0.05 | -0.16 | 36 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 4 | 0 | 0 | 0 | 0 |
| 2026/01/02 | 32.15 | +0.05 | +0.16 | 12 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
| 2025/12/31 | 32.1 | +0.05 | +0.16 | 12 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
| 2025/12/30 | 32.05 | +0.05 | +0.16 | 20 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 9.94 |
| 2025/12/29 | 32 | -0.1 | -0.31 | 5 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
| 2025/12/26 | 32.1 | +0.3 | +0.94 | 4 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 3 | 0 | 0 | 0 | 0 |
| 2025/12/19 | 31.8 | -0.3 | -0.93 | 7 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 3 | 0 | 0 | 0 | 0 |
| 2025/12/18 | 32.1 | +0.25 | +0.78 | 14 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 3 | 0 | 0 | 0 | 0 |
| 2025/12/17 | 31.85 | -0.05 | -0.16 | 9 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 3 | 0 | 0 | 0 | 11.57 |
| 2025/12/16 | 31.9 | -0.25 | -0.78 | 18 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 48 | 3 | 0 | 0 | 0 | 0 |
| 2025/12/15 | 32.15 | +0.05 | +0.16 | 4 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 3 | 0 | 0 | 0 | 0 |
| 2025/11/26 | 31.55 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 3 | 0 | 0 | 0 | 6.41 |
| 2025/11/25 | 31.55 | +0.55 | +1.77 | 20 | 1 | 0 | 0 | +1 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 19.77 |
| 2025/11/24 | 31 | +0.2 | +0.65 | 20 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/21 | 30.8 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/20 | 30.8 | +0.05 | +0.16 | 3 | 2 | 0 | 0 | +2 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/19 | 30.75 | +0.05 | +0.16 | 8 | 0 | 0 | 0 | +0 | 61 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/18 | 30.7 | -0.05 | -0.16 | 10 | 1 | 0 | 0 | +1 | 61 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/17 | 30.75 | -0.05 | -0.16 | 14 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 7.38 |
| 2025/11/14 | 30.8 | -0.2 | -0.65 | 8 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/13 | 31 | +0.2 | +0.65 | 3 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/12 | 30.8 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/11 | 30.8 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/10 | 30.8 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/07 | 30.8 | +0.1 | +0.33 | 1 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/06 | 30.7 | -0.4 | -1.29 | 11 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 49 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/05 | 31.1 | +0.3 | +0.97 | 1 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 2 | 0 | 0 | 0 | 0 |
| 2025/11/04 | 30.8 | +0.15 | +0.49 | 2 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/11/03 | 30.65 | -0.15 | -0.49 | 13 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/31 | 30.8 | +0.1 | +0.33 | 5 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 18.98 |
| 2025/10/30 | 30.7 | -0.1 | -0.32 | 7 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/29 | 30.8 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 7.92 |
| 2025/10/28 | 30.8 | -0.1 | -0.32 | 1 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/27 | 30.9 | +0.05 | +0.16 | 4 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/23 | 30.85 | -0.05 | -0.16 | 3 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/22 | 30.9 | +0.2 | +0.65 | 11 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 8.94 |
| 2025/10/21 | 30.7 | -0.05 | -0.16 | 15 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/20 | 30.75 | -0.15 | -0.49 | 11 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/17 | 30.9 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 2 | 0 | 0 | 0 | 0 |
| 2025/10/16 | 30.9 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 2 | 0 | 0 | 0 | 0 |
| 2025/10/15 | 30.9 | +0.1 | +0.32 | 6 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 2 | 0 | 0 | 0 | 0 |
| 2025/10/14 | 30.8 | +0.05 | +0.16 | 6 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/13 | 30.75 | +0.05 | +0.16 | 7 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 3 | 0 | 0 | 0 | 40.87 |
| 2025/10/09 | 30.7 | -0.1 | -0.32 | 13 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 50 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/08 | 30.8 | +0.1 | +0.33 | 2 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/10/07 | 30.7 | -0.1 | -0.32 | 10 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 9.85 |
| 2025/10/03 | 30.8 | -0.35 | -1.12 | 1 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 0 |
| 2025/10/02 | 31.15 | +0.35 | +1.14 | 8 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 12.34 |
| 2025/10/01 | 30.8 | +0.1 | +0.33 | 5 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 0 |
| 2025/09/30 | 30.7 | +0.2 | +0.66 | 10 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 20.73 |
| 2025/09/26 | 30.5 | -0.35 | -1.13 | 21 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 0 |
| 2025/09/25 | 30.85 | +0.05 | +0.16 | 5 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 0 |
| 2025/09/24 | 30.8 | +0.15 | +0.49 | 6 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 0 |
| 2025/09/23 | 30.65 | -0.05 | -0.16 | 17 | 0 | 1 | 1 | -2 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 11.63 |
| 2025/09/22 | 30.7 | -0.1 | -0.32 | 11 | 0 | 0 | 0 | +0 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/19 | 30.8 | -0.05 | -0.16 | 19 | 1 | 0 | 0 | +1 | 62 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/18 | 30.85 | +0.05 | +0.16 | 4 | 0 | 0 | 0 | +0 | 61 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/17 | 30.8 | +0.1 | +0.33 | 6 | 0 | 0 | 0 | +0 | 61 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 15.86 |
| 2025/09/16 | 30.7 | -0.1 | -0.32 | 11 | 1 | 0 | 0 | +1 | 61 | 22,647 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 3 | 0 | 0 | 0 | 0 |
| 2025/09/15 | 30.8 | +0.1 | +0.33 | 5 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/12 | 30.7 | +0.1 | +0.33 | 11 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/11 | 30.6 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/10 | 30.6 | -0.3 | -0.97 | 11 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 59 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/09 | 30.9 | +0.1 | +0.32 | 1 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/08 | 30.8 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 2 | 0 | 0 | 0 | 0 |
| 2025/09/05 | 30.8 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
| 2025/09/04 | 30.8 | +0.1 | +0.33 | 2 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。