1233
30.7
TWD+0.10 (0.33%)
2025.09.12收盤
天仁-資券變化
天仁最新資券變化狀況
整理天仁最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤天仁融資餘額為60張,狀態為「減-連19無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤天仁融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤天仁借券賣出餘額為59張。
開盤價
30.85
收盤價
30.7
當日範圍
30.7 - 30.85
成交張數
11
開盤價(昨)
30.65
收盤價(昨)
30.6
昨日範圍
30.5 - 30.65
成交張數(昨)
20
成交金額
33.86萬
成交金額(昨)
61.22萬
52週範圍
29.65 - 36.1
發行股數
9059萬
市值
28億
資券變化-當日
資料時間:2025/09/11
開盤價
30.85
收盤價
30.7
成交張數
11
09/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 60 | 0 |
使用率 | 0.3% | 0.0% |
連增連減 | 減→連19無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/11當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 59 |
次日限額 | 2 |
資券變化-歷史逐日資訊
資料時間:2025/09/11
開盤價
30.85
收盤價
30.7
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/11 | 30.6 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 2 | 0 | 0 | 0 | 0 |
2025/09/10 | 30.6 | -0.3 | -0.97 | 11 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 59 | 2 | 0 | 0 | 0 | 0 |
2025/09/09 | 30.9 | +0.1 | +0.32 | 1 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 2 | 0 | 0 | 0 | 0 |
2025/09/08 | 30.8 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 2 | 0 | 0 | 0 | 0 |
2025/09/05 | 30.8 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/09/04 | 30.8 | +0.1 | +0.33 | 2 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/09/03 | 30.7 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/09/02 | 30.7 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/09/01 | 30.7 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/29 | 30.7 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 8.14 |
2025/08/28 | 30.7 | -0.1 | -0.32 | 10 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 29.33 |
2025/08/27 | 30.8 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/26 | 30.8 | +0.1 | +0.33 | 3 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/25 | 30.7 | +0.1 | +0.33 | 5 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 19.5 |
2025/08/22 | 30.6 | -0.1 | -0.33 | 16 | 1 | 1 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 6.23 |
2025/08/21 | 30.7 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/20 | 30.7 | -0.1 | -0.32 | 9 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/19 | 30.8 | -0.1 | -0.32 | 9 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/18 | 30.9 | +0.1 | +0.32 | 5 | 0 | 0 | 0 | +0 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/15 | 30.8 | -0.1 | -0.32 | 6 | 0 | 3 | 0 | -3 | 60 | 22,647 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/14 | 30.9 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/13 | 30.9 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/12 | 30.9 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/11 | 30.9 | -0.25 | -0.8 | 13 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 7.68 |
2025/08/08 | 31.15 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/07 | 31.15 | +0.15 | +0.48 | 3 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/06 | 31 | +0.45 | +1.47 | 32 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 4 | 0 | 0 | 0 | 9.24 |
2025/08/05 | 30.55 | -0.05 | -0.16 | 1 | 0 | 0 | 0 | +0 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/04 | 30.6 | -0.05 | -0.16 | 9 | 0 | 1 | 0 | -1 | 63 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 58 | 3 | 0 | 0 | 0 | 0 |
2025/08/01 | 30.65 | +0.1 | +0.33 | 11 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 27.26 |
2025/07/31 | 30.55 | +0.05 | +0.16 | 7 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 0 |
2025/07/30 | 30.5 | -0.05 | -0.16 | 5 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 0 |
2025/07/29 | 30.55 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 0 |
2025/07/28 | 30.55 | -0.05 | -0.16 | 23 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 0 |
2025/07/25 | 30.6 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 0 |
2025/07/24 | 30.6 | -0.05 | -0.16 | 8 | 0 | 1 | 0 | -1 | 64 | 22,647 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 11.89 |
2025/07/23 | 30.65 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 65 | 22,647 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 4 | 0 | 0 | 0 | 0 |
2025/07/22 | 30.65 | +0.1 | +0.33 | 9 | 0 | 1 | 0 | -1 | 65 | 22,647 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 5 | 0 | 0 | 0 | 0 |
2025/07/21 | 30.55 | +0 | +0 | 5 | 0 | 1 | 0 | -1 | 66 | 22,647 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 5 | 0 | 0 | 0 | 0 |
2025/07/18 | 30.55 | -0.1 | -0.33 | 11 | 0 | 0 | 0 | +0 | 67 | 22,647 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 6 | 0 | 0 | 0 | 0 |
2025/07/17 | 30.65 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 67 | 22,647 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 57 | 7 | 0 | 0 | 0 | 0 |
2025/07/16 | 30.65 | -0.55 | +1.32 | 18 | 0 | 1 | 0 | -1 | 67 | 22,647 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 27.18 |
2025/07/15 | 31.2 | +0.2 | +0.65 | 16 | 0 | 7 | 0 | -7 | 68 | 22,647 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 12.26 |
2025/07/14 | 31 | +0 | +0 | 7 | 0 | 3 | 0 | -3 | 75 | 22,647 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 6 | 0 | 0 | 0 | 0 |
2025/07/11 | 31 | -0.25 | -0.8 | 58 | 0 | 0 | 0 | +0 | 78 | 22,647 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 0 |
2025/07/10 | 31.25 | +0.25 | +0.81 | 6 | 0 | 0 | 0 | +0 | 78 | 22,647 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 6 | 0 | 0 | 0 | 0 |
2025/07/09 | 31 | -0.15 | -0.48 | 2 | 0 | 1 | 0 | -1 | 78 | 22,647 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 6 | 0 | 0 | 0 | 0 |
2025/07/08 | 31.15 | -0.45 | -1.42 | 9 | 0 | 2 | 0 | -2 | 79 | 22,647 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 6 | 0 | 0 | 0 | 33.16 |
2025/07/07 | 31.6 | -0.25 | -0.78 | 9 | 1 | 1 | 0 | +0 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 6 | 0 | 0 | 0 | 0 |
2025/07/04 | 31.85 | +0 | +0 | 6 | 0 | 2 | 0 | -2 | 81 | 22,647 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 58 | 6 | 0 | 0 | 0 | 0 |
2025/07/03 | 31.85 | +0.1 | +0.31 | 4 | 0 | 0 | 0 | +0 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 59 | 7 | 0 | 0 | 0 | 23.25 |
2025/07/02 | 31.75 | +0.1 | +0.32 | 5 | 0 | 2 | 0 | -2 | 83 | 22,647 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 7 | 0 | 0 | 0 | 0 |
2025/07/01 | 31.65 | +0.15 | +0.48 | 16 | 0 | 0 | 0 | +0 | 85 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 7 | 0 | 0 | 0 | 12.86 |
2025/06/30 | 31.5 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 85 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 7 | 0 | 0 | 0 | 16.65 |
2025/06/27 | 31.5 | -0.05 | -0.16 | 17 | 0 | 0 | 0 | +0 | 85 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 60 | 7 | 0 | 0 | 0 | 5.91 |
2025/06/26 | 31.55 | +0.5 | +1.61 | 14 | 0 | 0 | 0 | +0 | 85 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 7 | 0 | 0 | 0 | 14.15 |
2025/06/25 | 31.05 | +0.05 | +0.16 | 4 | 0 | 0 | 0 | +0 | 85 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 0 |
2025/06/24 | 31 | +0.4 | +1.31 | 9 | 1 | 4 | 0 | -3 | 85 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 0 |
2025/06/23 | 30.6 | -0.3 | -0.97 | 30 | 1 | 1 | 0 | +0 | 88 | 22,647 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 23.3 |
2025/06/20 | 30.9 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 88 | 22,647 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 0 |
2025/06/19 | 30.9 | -0.2 | -0.64 | 22 | 0 | 0 | 0 | +0 | 88 | 22,647 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 4.54 |
2025/06/18 | 31.1 | -0.25 | -0.8 | 14 | 1 | 0 | 0 | +1 | 88 | 22,647 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 53 | 8 | 0 | 0 | 0 | 0 |
2025/06/17 | 31.35 | +0.05 | +0.16 | 25 | 0 | 0 | 5 | -5 | 87 | 22,647 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 9 | 0 | 0 | 0 | 0 |
2025/06/16 | 31.3 | +0.15 | +0.48 | 4 | 0 | 0 | 0 | +0 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 10 | 0 | 0 | 0 | 0 |
2025/06/13 | 31.15 | +0.45 | +1.47 | 16 | 0 | 0 | 0 | +0 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 9 | 0 | 0 | 0 | 12.33 |
2025/06/12 | 30.7 | -0.15 | -0.49 | 40 | 0 | 0 | 0 | +0 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 9 | 0 | 0 | 0 | 7.45 |
2025/06/11 | 30.85 | +0.05 | +0.16 | 51 | 0 | 0 | 0 | +0 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 9 | 0 | 0 | 0 | 7.82 |
2025/06/10 | 30.8 | +0.55 | +1.82 | 17 | 0 | 3 | 0 | -3 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 9 | 0 | 0 | 0 | 23.37 |
2025/06/09 | 30.25 | -1.3 | -4.12 | 185 | 3 | 0 | 0 | +3 | 95 | 22,647 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 9 | 0 | 0 | 0 | 25.42 |
2025/06/06 | 31.55 | -0.35 | -1.1 | 36 | 1 | 0 | 0 | +1 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 7 | 0 | 0 | 0 | 5.51 |
2025/06/05 | 31.9 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 91 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 7 | 0 | 0 | 0 | 0 |
2025/06/04 | 31.9 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 91 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 7 | 0 | 0 | 0 | 0 |
2025/06/03 | 31.9 | +0.15 | +0.47 | 4 | 0 | 0 | 0 | +0 | 91 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 7 | 0 | 0 | 0 | 0 |
2025/06/02 | 31.75 | -0.75 | -2.31 | 37 | 1 | 0 | 0 | +1 | 91 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 7 | 0 | 0 | 0 | 24.47 |
2025/05/29 | 32.5 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 90 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 7 | 0 | 0 | 0 | 0 |
2025/05/28 | 32.5 | -0.1 | -0.31 | 12 | 0 | 0 | 0 | +0 | 90 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 47 | 7 | 0 | 0 | 0 | 8.32 |
2025/05/27 | 32.6 | +0 | +0 | 14 | 0 | 1 | 0 | -1 | 90 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 7 | 0 | 0 | 0 | 7.01 |
2025/05/26 | 32.6 | +0 | +0 | 4 | 0 | 1 | 0 | -1 | 91 | 22,647 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 7 | 0 | 0 | 0 | 0 |
2025/05/23 | 32.6 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 7 | 0 | 0 | 0 | 0 |
2025/05/22 | 32.6 | -0.1 | -0.31 | 18 | 1 | 1 | 0 | +0 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 55.35 |
2025/05/21 | 32.7 | -0.05 | -0.15 | 7 | 1 | 2 | 0 | -1 | 92 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 14.11 |
2025/05/20 | 32.75 | +0.2 | +0.61 | 22 | 0 | 0 | 0 | +0 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 13.44 |
2025/05/19 | 32.55 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 3.65 |
2025/05/16 | 32.55 | -0.05 | -0.15 | 30 | 0 | 0 | 0 | +0 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 16.39 |
2025/05/15 | 32.6 | +0.1 | +0.31 | 6 | 0 | 0 | 0 | +0 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 16.58 |
2025/05/14 | 32.5 | -0.05 | -0.15 | 64 | 0 | 1 | 0 | -1 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 21.73 |
2025/05/13 | 32.55 | +0 | +0 | 49 | 0 | 0 | 0 | +0 | 94 | 22,647 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 16.26 |
2025/05/12 | 32.55 | +0.05 | +0.15 | 39 | 1 | 0 | 0 | +1 | 94 | 22,647 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 17.79 |
2025/05/09 | 32.5 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 3.57 |
2025/05/08 | 32.5 | -0.15 | -0.46 | 27 | 0 | 0 | 0 | +0 | 93 | 22,647 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 1 | 0 | 0 | 0 | 7.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。