首頁>台灣股市>天仁>交易資訊 - 現股當沖

1233

31.95

TWD

+0.10 (0.31%)

2024.11.21收盤

天仁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天仁最新現股當沖狀況

整理天仁最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.05

收盤價

31.95

當日範圍

31.95 - 32.05

成交張數

3

開盤價(昨)

32

收盤價(昨)

31.85

昨日範圍

31.85 - 32

成交張數(昨)

8

成交金額

9.60萬

成交金額(昨)

25.53萬

52週範圍

31.75 - 35.4

發行股數

9059萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

32.05

收盤價

31.95

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	31.95	+0.1	+0.31	3	9.69	0	0	0	0	0	0	+0	+0	0	0
11/20	31.85	+0	+0	8	26.41	2	24.16	6.38	24.16	6.4	24.23	+0.02	+100	0	0
11/19	31.85	+0	+0	5	16.29	1	19.6	3.19	19.55	3.2	19.64	+0.01	+150	0	0
11/18	31.85	+0	+0	8	26.12	0	0	0	0	0	0	+0	+0	0	0
11/15	31.85	+0.05	+0.16	5	16.17	1	19.67	3.17	19.58	3.19	19.7	+0.02	+200	0	0
11/14	31.8	-0.25	-0.78	6	17.65	0	0	0	0	0	0	+0	+0	0	0
11/13	32.05	+0.3	+0.94	14	44.99	3	21.42	9.6	21.32	9.68	21.51	+0.09	+283.33	0	0
11/12	31.75	-0.3	-0.94	24	76.77	0	0	0	0	0	0	+0	+0	0	0
11/11	32.05	+0.1	+0.31	6	19.5	1	16.41	3.2	16.41	3.21	16.44	+0.01	+50	0	0
11/08	31.95	-0.35	-1.08	34	110.02	2	5.82	6.4	5.82	6.39	5.81	-0.01	-50	0	0
11/07	32.3	-0.25	-0.77	11	36.29	1	8.87	3.21	8.86	3.23	8.9	+0.01	+150	0	0
11/06	32.55	-0.15	-0.46	8	26.13	0	0	0	0	0	0	+0	+0	0	0
11/05	32.7	+0.05	+0.15	2	6.98	0	0	0	0	0	0	+0	+0	0	0
11/04	32.65	-0.35	-1.06	3	10.46	0	0	0	0	0	0	+0	+0	0	0
11/01	33	+0.8	+2.48	14	47.32	0	0	0	0	0	0	+0	+0	0	0
10/30	32.2	+0.3	+0.94	16	51.52	1	6.25	3.21	6.24	3.23	6.26	+0.01	+100	0	0
10/29	31.9	-0.1	-0.31	9	27.26	0	0	0	0	0	0	+0	+0	0	0
10/28	32	+0	+0	14	45.19	0	0	0	0	0	0	+0	+0	0	0
10/25	32	+0.1	+0.31	9	29.2	2	21.95	6.38	21.85	6.41	21.95	+0.03	+150	0	0
10/24	31.9	-0.1	-0.31	10	31.98	1	10	3.2	10.01	3.19	9.97	-0.01	-100	0	0
10/23	32	-0.3	-0.93	14	45.75	1	7.01	3.19	6.98	3.21	7.02	+0.01	+150	0	0
10/22	32.3	-0.35	-1.07	17	53.98	1	5.96	3.24	6	3.23	5.98	-0.01	-100	0	0
10/21	32.65	-0.1	-0.31	5	16.88	1	19.38	3.25	19.22	3.29	19.49	+0.04	+450	0	0
10/18	32.75	-0.1	-0.3	5	16.31	1	19.99	3.25	19.89	3.27	20.08	+0.03	+300	0	0
10/17	32.85	+0.8	+2.5	8	26.39	1	12.36	3.22	12.2	3.25	12.33	+0.04	+350	0	0
10/16	32.05	-1.05	-3.17	16	51.16	1	6.32	3.25	6.34	3.21	6.26	-0.04	-400	0	0
10/15	33.1	+0.35	+1.07	9	30.83	0	0	0	0	0	0	+0	+0	0	0
10/14	32.75	-0.1	-0.3	6	19.65	0	0	0	0	0	0	+0	+0	0	0
10/11	32.85	-0.4	-1.2	4	14.27	0	0	0	0	0	0	+0	+0	0	0
10/09	33.25	-0.1	-0.3	7	22.06	1	14.99	3.28	14.87	3.31	15.02	+0.04	+350	0	0
10/08	33.35	-0.1	-0.3	15	47.96	1	6.9	3.33	6.95	3.33	6.94	-0.01	-50	0	0
10/07	33.45	+0.05	+0.15	21	71.17	0	0	0	0	0	0	+0	+0	0	0
10/04	33.4	+0.2	+0.6	48	159.01	4	8.37	13.22	8.32	13.37	8.41	+0.14	+362.5	0	0
10/01	33.2	+0	+0	13	43.31	0	0	0	0	0	0	+0	+0	0	0
09/30	33.2	+0.15	+0.45	3	11.24	0	0	0	0	0	0	+0	+0	0	0
09/27	33.05	+0.1	+0.3	7	23.67	0	0	0	0	0	0	+0	+0	0	0
09/26	32.95	-0.3	-0.9	23	77.26	1	4.28	3.29	4.26	3.31	4.28	+0.01	+150	0	0
09/25	33.25	+0.75	+2.31	20	66.05	7	34.95	22.89	34.66	23.33	35.32	+0.43	+621.43	0	0
09/24	32.5	-0.15	-0.46	6	19.45	0	0	0	0	0	0	+0	+0	0	0
09/23	32.65	-0.1	-0.31	6	19.91	0	0	0	0	0	0	+0	+0	0	0
09/20	32.75	+0.3	+0.92	6	20.01	0	0	0	0	0	0	+0	+0	0	0
09/19	32.45	+0.1	+0.31	10	31.07	1	10.41	3.22	10.36	3.25	10.44	+0.03	+250	0	0
09/18	32.35	+0.05	+0.15	11	36.09	2	17.75	6.39	17.7	6.46	17.88	+0.07	+325	0	0
09/16	32.3	+0.15	+0.47	4	14.03	0	0	0	0	0	0	+0	+0	0	0
09/13	32.15	-0.55	-1.68	5	16.23	0	0	0	0	0	0	+0	+0	0	0
09/12	32.7	+0.8	+2.51	20	63.83	5	25.28	16.03	25.11	16.13	25.27	+0.1	+200	0	0
09/11	31.9	-0.2	-0.62	3	9.64	0	0	0	0	0	0	+0	+0	0	0
09/10	32.1	+0.1	+0.31	24	78.09	0	0	0	0	0	0	+0	+0	0	0
09/09	32	+0	+0	16	51.42	1	6.25	3.21	6.23	3.25	6.32	+0.04	+450	0	0
09/06	32	-0.25	-0.78	2	7.12	0	0	0	0	0	0	+0	+0	0	0
09/05	32.25	+0.2	+0.62	41	134.31	7	17.07	22.82	16.99	23.27	17.33	+0.46	+650	0	0
09/04	32.05	-0.4	-1.23	40	128.34	6	14.99	19.2	14.96	19.18	14.95	-0.01	-25	0	0
09/03	32.45	-0.25	-0.76	2	6.77	0	0	0	0	0	0	+0	+0	0	0
09/02	32.7	+0.1	+0.31	2	6.76	0	0	0	0	0	0	+0	+0	0	0
08/30	32.6	+0.2	+0.62	4	13.11	0	0	0	0	0	0	+0	+0	0	0
08/29	32.4	+0	+0	28	92.24	2	7.05	6.48	7.03	6.57	7.12	+0.09	+450	0	0
08/28	32.4	+0.1	+0.31	23	74.83	1	4.32	3.23	4.32	3.23	4.32	+0.01	+50	0	0
08/27	32.3	-0.1	-0.31	9	29.18	0	0	0	0	0	0	+0	+0	0	0
08/26	32.4	+0.1	+0.31	10	32.07	0	0	0	0	0	0	+0	+0	0	0
08/23	32.3	+0.2	+0.62	70	226.1	1	1.42	3.21	1.42	3.23	1.43	+0.03	+250	0	0
08/22	32.1	-0.2	-0.62	159	512.41	3	1.89	9.67	1.89	9.72	1.9	+0.06	+183.33	0	0
08/21	32.3	+0.2	+0.62	13	42.2	2	15.26	6.42	15.21	6.43	15.25	+0.01	+75	0	0
08/20	32.1	-0.3	-0.93	27	86.03	0	0	0	0	0	0	+0	+0	0	0
08/19	32.4	-0.2	-0.61	12	38.08	1	8.52	3.25	8.52	3.24	8.51	-0.01	-50	0	0
08/16	32.6	+0.2	+0.62	20	63.9	0	0	0	0	0	0	+0	+0	0	0
08/15	32.4	+0	+0	9	29.24	1	11.04	3.22	11.01	3.24	11.08	+0.02	+200	0	0
08/14	32.4	+0	+0	8	27.13	0	0	0	0	0	0	+0	+0	0	0
08/13	32.4	-0.1	-0.31	5	17.32	0	0	0	0	0	0	+0	+0	0	0
08/12	32.5	+0.35	+1.09	17	54.9	1	5.91	3.22	5.87	3.25	5.92	+0.03	+300	0	0
08/09	32.15	-0.05	-0.16	43	138.25	6	13.94	19.27	13.94	19.38	14.02	+0.11	+183.33	0	0
08/08	32.2	+0.25	+0.78	5	16.84	0	0	0	0	0	0	+0	+0	0	0
08/07	31.95	-0.1	-0.31	46	148.57	2	4.32	6.4	4.31	6.46	4.34	+0.06	+275	0	0
08/06	32.05	-0.1	-0.31	10	31.25	1	10.27	3.23	10.32	3.21	10.26	-0.02	-200	0	0
08/05	32.15	-1.3	-3.89	55	179.93	5	9.02	16.14	8.97	16.23	9.02	+0.09	+180	0	0
08/02	33.45	-0.1	-0.3	13	43.91	8	60.7	26.66	60.71	26.7	60.8	+0.04	+50	0	0
08/01	33.55	+0.25	+0.75	12	41.36	0	0	0	0	0	0	+0	+0	0	0
07/31						0	0	0	0	0	0	+0	+0	0	0
07/30	33.3	-0.15	-0.45	5	17.94	0	0	0	0	0	0	+0	+0	0	0
07/29	33.45	+0.15	+0.45	11	34.99	1	9.51	3.33	9.5	3.35	9.56	+0.02	+200	0	0
07/26	33.3	-0.25	-0.75	5	18.11	0	0	0	0	0	0	+0	+0	0	0
07/23	33.55	+0.1	+0.3	13	43.65	2	15.35	6.7	15.34	6.71	15.36	+0.01	+50	0	0
07/22	33.45	+0.15	+0.45	28	92.43	2	7.17	6.62	7.16	6.64	7.18	+0.02	+100	0	0
07/19	33.3	-0.05	-0.15	8	27.05	0	0	0	0	0	0	+0	+0	0	0
07/18	33.35	-0.1	-0.3	5	16.69	0	0	0	0	0	0	+0	+0	0	0
07/17	33.45	-0.05	-0.15	24	80.73	0	0	0	0	0	0	+0	+0	0	0
07/16	33.5	+0	+0	8	27.51	0	0	0	0	0	0	+0	+0	0	0
07/15	33.5	+0.2	+0.6	16	52.38	1	6.37	3.33	6.36	3.35	6.39	+0.01	+150	0	0
07/12	33.3	-0.25	-0.75	5	16.38	0	0	0	0	0	0	+0	+0	0	0
07/11	33.55	-0.05	-0.15	11	37.42	0	0	0	0	0	0	+0	+0	0	0
07/10	33.6	+0.15	+0.45	46	153.44	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來