首頁>台灣股市>天仁>交易資訊 - 現股當沖

1233

34.5

TWD

+1.70 (5.18%)

2025.04.10收盤

天仁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天仁最新現股當沖狀況

整理天仁最新(2025/04/10) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.76%。當日現股當沖之總損益為-400元、每張平均損益則為-400元。

開盤價

34.95

收盤價

34.5

當日範圍

34.5 - 34.95

成交張數

17

開盤價(昨)

32.4

收盤價(昨)

32.8

昨日範圍

32 - 33.85

成交張數(昨)

86

成交金額

59.22萬

成交金額(昨)

283.28萬

52週範圍

29.65 - 36.1

發行股數

9059萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

34.95

收盤價

34.5

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/10	34.5	+1.7	+5.18	17	60.49	1	5.76	3.49	5.77	3.45	5.7	-0.04	-400	0	0
2025/04/09	32.8	+0.4	+1.23	86	282.6	3	3.5	9.73	3.44	10.06	3.56	+0.33	+1,100	0	0
2025/04/08	32.4	+0.85	+2.69	13	40.34	1	7.96	3.14	7.78	3.19	7.91	+0.05	+500	0	0
2025/04/07	31.55	-3.5	-9.99	82	259.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	35.05	+0.05	+0.14	21	72.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	35	+0.35	+1.01	17	59.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	34.65	-0.15	-0.43	24	83.82	2	8.25	6.92	8.26	6.91	8.24	-0.01	-50	0	0
2025/03/28	34.8	-0.65	-1.83	41	143.18	1	2.44	3.5	2.45	3.48	2.43	-0.03	-250	0	0
2025/03/27	35.45	-0.65	-1.8	111	393.68	12	10.82	42.23	10.73	42.74	10.86	+0.51	+425	0	0
2025/03/26	36.1	+2.35	+6.96	508	1,839.96	147	28.96	531.23	28.87	539.62	29.33	+8.39	+571.09	1	0.2
2025/03/25	33.75	+0.05	+0.15	61	205.72	1	1.64	3.38	1.64	3.38	1.64	+0	+0	0	0
2025/03/24	33.7	+0.05	+0.15	40	136.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	33.65	+0.1	+0.3	86	291.6	1	1.16	3.37	1.15	3.38	1.16	+0.01	+150	0	0
2025/03/20	33.55	+0.25	+0.75	72	240.97	1	1.39	3.36	1.39	3.35	1.39	-0.01	-50	0	0
2025/03/19	33.3	+0.7	+2.15	159	530.01	6	3.77	19.88	3.75	19.98	3.77	+0.1	+175	0	0
2025/03/18	32.6	+0.6	+1.88	60	194.64	3	5	9.73	5	9.76	5.01	+0.03	+100	0	0
2025/03/17	32	+0.05	+0.16	9	29.73	1	10.77	3.21	10.81	3.2	10.76	-0.01	-150	0	0
2025/03/14	31.95	+0.95	+3.06	88	280.85	11	12.47	35.2	12.53	35.16	12.52	-0.04	-36.36	0	0
2025/03/13	31	+0.4	+1.31	53	165.8	2	3.75	6.2	3.74	6.24	3.76	+0.04	+200	0	0
2025/03/12	30.6	+0	+0	20	60.56	3	15.19	9.16	15.13	9.21	15.21	+0.05	+166.67	0	0
2025/03/11	30.6	-0.15	-0.49	20	61.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	30.75	-0.15	-0.49	6	19.59	1	15.74	3.06	15.62	3.08	15.75	+0.03	+250	0	0
2025/03/07	30.9	+0.1	+0.32	17	53.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	30.8	+0.15	+0.49	21	66.08	2	9.34	6.17	9.34	6.2	9.38	+0.03	+150	0	0
2025/03/05	30.65	+0.45	+1.49	24	74.85	5	20.46	15.23	20.35	15.3	20.45	+0.07	+150	0	0
2025/03/04	30.2	+0.1	+0.33	37	112.51	1	2.7	3.05	2.71	3.02	2.68	-0.03	-300	0	0
2025/03/03	30.1	-0.1	-0.33	23	70.51	2	8.58	6.02	8.54	6.1	8.65	+0.08	+400	0	0
2025/02/27	30.2	+0.15	+0.5	3	9.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	30.05	-0.3	-0.99	7	20.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.35	+0	+0	25	74.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	30.35	+0.3	+1	5	15.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	30.05	-0.25	-0.83	8	25.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	30.3	+0.25	+0.83	2	6.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.05	+0	+0	12	37.3	1	8.07	3.01	8.07	3.02	8.11	+0.01	+150	0	0
2025/02/18	30.05	-0.15	-0.5	13	39.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	30.2	+0.2	+0.67	8	24.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30	-0.3	-0.99	5	15.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	30.3	+0.3	+1	8	24.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	30	+0	+0	1	3.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	30	+0.05	+0.17	7	22.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	29.95	-0.45	-1.48	9	27.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	30.4	+0.1	+0.33	1	4.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	30.3	+0.35	+1.17	7	21.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	29.95	+0.05	+0.17	9	25.8	1	11.62	3	11.63	3	11.61	-0.01	-50	0	0
2025/02/04	29.9	+0	+0	6	18.22	2	33.13	6.02	33.05	5.98	32.83	-0.04	-200	0	0
2025/02/03	29.9	-0.15	-0.5	6	18.38	1	16.14	2.94	15.97	2.98	16.24	+0.05	+500	0	0
2025/01/22	30.05	+0.2	+0.67	3	9.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	29.85	+0	+0	5	15.02	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	29.85	+0.15	+0.51	2	6.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	29.7	-0.3	-1	11	34.1	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	30	+0	+0	14	42.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	30	+0.15	+0.5	11	33.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	29.85	+0.1	+0.34	14	42.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	29.75	+0.1	+0.34	18	54.21	2	10.97	5.9	10.88	5.96	11	+0.07	+325	0	0
2025/01/10	29.65	-0.4	-1.33	2	7.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	30.05	+0.15	+0.5	14	41.95	3	21.27	8.91	21.25	8.94	21.3	+0.02	+66.67	0	0
2025/01/08	29.9	-0.2	-0.66	10	30.14	1	9.9	2.98	9.9	2.99	9.92	+0.01	+50	0	0
2025/01/07	30.1	-0.05	-0.17	13	39.47	4	30.68	12.04	30.5	12.24	31.02	+0.2	+512.5	0	0
2025/01/06	30.15	+0.05	+0.17	17	51.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	30.1	+0.3	+1.01	7	21.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	29.8	-0.35	-1.16	7	20.9	1	14.27	2.97	14.21	3	14.33	+0.03	+250	0	0
2024/12/31	30.15	+0.3	+1.01	15	45.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	29.85	-0.2	-0.67	10	30.98	3	28.82	8.88	28.68	8.96	28.91	+0.07	+233.33	0	0
2024/12/27	30.05	+0	+0	7	20.99	1	14.24	3	14.32	3	14.27	-0.01	-100	0	0
2024/12/26	30.05	+0.3	+1.01	2	6.19	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	29.75	-0.65	-2.14	24	73.17	5	20.42	14.93	20.4	14.94	20.42	+0.01	+30	0	0
2024/12/24	30.4	+0.15	+0.5	3	9.85	1	30.86	3.04	30.87	3.04	30.87	+0	+0	0	0
2024/12/23	30.25	+0.25	+0.83	12	37.02	1	8.13	2.99	8.08	3.02	8.17	+0.04	+350	0	0
2024/12/20	30	+0.1	+0.33	9	27.56	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	29.9	-0.2	-0.66	30	90.8	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	30.1	-0.35	-1.15	31	94.67	3	9.56	9.03	9.54	9.06	9.58	+0.04	+116.67	0	0
2024/12/17	30.45	-0.3	-0.98	39	119.92	1	2.54	3.06	2.55	3.04	2.54	-0.01	-100	0	0
2024/12/16	30.75	-0.5	-1.6	43	133.01	2	4.62	6.14	4.62	6.14	4.62	-0.01	-25	0	0
2024/12/13	31.25	+0.3	+0.97	36	111.27	1	2.78	3.09	2.78	3.07	2.76	-0.02	-200	0	0
2024/12/12	30.95	-0.25	-0.8	7	22.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	31.2	-0.15	-0.48	5	15.76	1	19.73	3.12	19.79	3.12	19.82	+0.01	+50	0	0
2024/12/10	31.35	+0.15	+0.48	17	54.24	1	5.77	3.1	5.71	3.13	5.77	+0.03	+300	0	0
2024/12/09	31.2	+0.15	+0.48	14	44.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	31.05	-0.1	-0.32	10	32.63	1	9.56	3.1	9.52	3.12	9.56	+0.01	+150	0	0
2024/12/05	31.15	+0.2	+0.65	18	56.36	2	11.03	6.23	11.05	6.21	11.03	-0.01	-75	0	0
2024/12/04	30.95	-0.9	-2.83	121	376.65	13	10.77	40.4	10.72	40.67	10.8	+0.28	+211.54	0	0
2024/12/03	31.85	+0.1	+0.31	24	76.49	1	4.16	3.17	4.15	3.17	4.15	+0	+0	0	0
2024/12/02	31.75	-0.05	-0.16	17	54.32	3	17.6	9.58	17.64	9.57	17.62	-0.01	-33.33	0	0
2024/11/29	31.8	-0.1	-0.31	7	22.34	2	28.47	6.23	27.88	6.21	27.82	-0.01	-75	0	0
2024/11/28	31.9	+0	+0	11	35.65	6	53.56	19.09	53.56	19.09	53.54	-0.01	-8.33	0	0
2024/11/27	31.9	-0.15	-0.47	7	23.76	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	32.05	+0	+0	3	10.71	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	32.05	+0.05	+0.16	16	50.66	2	12.66	6.41	12.65	6.41	12.65	+0	+0	0	0
2024/11/22	32	+0.05	+0.16	16	50.36	4	25.27	12.71	25.24	12.79	25.39	+0.07	+187.5	0	0
2024/11/21	31.95	+0.1	+0.31	3	9.69	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來