首頁>台灣股市>天仁>交易資訊 - 現股當沖

1233

32.2

TWD

+0.00 (0.00%)

2026.02.06收盤

天仁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天仁最新現股當沖狀況

整理天仁最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.3

收盤價

32.2

當日範圍

32.05 - 32.3

成交張數

34

開盤價(昨)

32.15

收盤價(昨)

32.2

昨日範圍

32.05 - 32.2

成交張數(昨)

54

成交金額

109.38萬

成交金額(昨)

173.46萬

52週範圍

29.95 - 36.1

發行股數

9059萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

32.3

收盤價

32.2

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	32.2	+0.05	+0.16	54	173.61	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	32.15	+0.1	+0.31	35	112.76	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	32.05	+0	+0	26	83.57	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	32.05	-0.05	-0.16	17	55.33	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	32.1	-0.05	-0.16	30	96.55	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	32.15	-0.05	-0.16	52	167.39	3	5.76	9.63	5.75	9.63	5.75	+0	+0	0	0
2026/01/28	32.2	-0.05	-0.16	43	140.14	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	32.25	+0.15	+0.47	11	34.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	32.1	-0.1	-0.31	35	112.91	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	32.2	-0.1	-0.31	23	74.58	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	32.3	+0.1	+0.31	10	32.23	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	32.2	-0.15	-0.46	42	135.85	9	21.41	29.12	21.44	29.06	21.39	-0.07	-72.22	0	0
2026/01/20	32.35	+0	+0	19	61.93	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	32.35	+0	+0	17	55.21	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	32.35	+0.05	+0.15	13	42.79	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	32.3	+0	+0	15	48.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	32.3	+0.1	+0.31	17	54.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	32.2	+0	+0	13	41.37	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	32.2	+0.05	+0.16	18	57.06	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	32.15	+0.2	+0.63	31	100.74	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	31.95	-0.1	-0.31	15	48.95	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	32.05	+0	+0	16	51.16	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	32.05	-0.05	-0.16	47	150.95	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	32.1	-0.05	-0.16	36	116.93	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	32.15	+0.05	+0.16	12	39.07	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	32.1	+0.05	+0.16	12	39.38	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	32.05	+0.05	+0.16	20	64.3	2	9.94	6.33	9.84	6.41	9.97	+0.08	+400	0	0
2025/12/29	32	-0.1	-0.31	5	16.3	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	32.1	+0.3	+0.94	4	11.53	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	31.8	-0.3	-0.93	7	22.45	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	32.1	+0.25	+0.78	14	44.96	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	31.85	-0.05	-0.16	9	27.54	1	11.57	3.19	11.58	3.19	11.57	-0.01	-50	0	0
2025/12/16	31.9	-0.25	-0.78	18	57.22	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	32.15	+0.05	+0.16	4	12.73	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	31.55	+0	+0	31	98.54	2	6.41	6.31	6.4	6.33	6.42	+0.02	+100	0	0
2025/11/25	31.55	+0.55	+1.77	20	63.7	4	19.77	12.55	19.7	12.55	19.71	+0.01	+12.5	0	0
2025/11/24	31	+0.2	+0.65	20	62.56	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	30.8	+0	+0	7	22.95	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	30.8	+0.05	+0.16	3	9.39	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	30.75	+0.05	+0.16	8	24.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	30.7	-0.05	-0.16	10	31.08	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	30.75	-0.05	-0.16	14	41.69	1	7.38	3.08	7.39	3.1	7.42	+0.01	+150	0	0
2025/11/14	30.8	-0.2	-0.65	8	23.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	31	+0.2	+0.65	3	9.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	30.8	+0	+0	6	18.82	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	30.8	+0	+0	5	15.44	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	30.8	+0	+0	1	3.08	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	30.8	+0.1	+0.33	1	4.04	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	30.7	-0.4	-1.29	11	34.13	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	31.1	+0.3	+0.97	1	3.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	30.8	+0.15	+0.49	2	6.28	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	30.65	-0.15	-0.49	13	38.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	30.8	+0.1	+0.33	5	16.23	1	18.98	3.08	19	3.08	18.97	-0.01	-50	0	0
2025/10/30	30.7	-0.1	-0.32	7	21.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	30.8	+0	+0	13	38.99	1	7.92	3.08	7.91	3.08	7.9	-0.01	-50	0	0
2025/10/28	30.8	-0.1	-0.32	1	3.26	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	30.9	+0.05	+0.16	4	12.45	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	30.85	-0.05	-0.16	3	9.31	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	30.9	+0.2	+0.65	11	34.56	1	8.94	3.08	8.93	3.12	9.04	+0.04	+400	0	0
2025/10/21	30.7	-0.05	-0.16	15	44.92	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	30.75	-0.15	-0.49	11	34.52	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	30.9	+0	+0	6	18.62	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	30.9	+0	+0	7	21.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	30.9	+0.1	+0.32	6	19.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	30.8	+0.05	+0.16	6	19.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	30.75	+0.05	+0.16	7	22.58	3	40.87	9.24	40.95	9.21	40.82	-0.03	-100	0	0
2025/10/09	30.7	-0.1	-0.32	13	39.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	30.8	+0.1	+0.33	2	6.17	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	30.7	-0.1	-0.32	10	31.25	1	9.85	3.08	9.87	3.07	9.82	-0.01	-150	0	0
2025/10/03	30.8	-0.35	-1.12	1	3.18	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	31.15	+0.35	+1.14	8	25.21	1	12.34	3.12	12.36	3.12	12.36	+0	+0	0	0
2025/10/01	30.8	+0.1	+0.33	5	15.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	30.7	+0.2	+0.66	10	29.69	2	20.73	6.16	20.75	6.14	20.68	-0.02	-100	0	0
2025/09/26	30.5	-0.35	-1.13	21	63.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	30.85	+0.05	+0.16	5	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	30.8	+0.15	+0.49	6	18.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	30.65	-0.05	-0.16	17	52.85	2	11.63	6.16	11.66	6.13	11.61	-0.03	-125	0	0
2025/09/22	30.7	-0.1	-0.32	11	34.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	30.8	-0.05	-0.16	19	59.26	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	30.85	+0.05	+0.16	4	12.67	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	30.8	+0.1	+0.33	6	19.42	1	15.86	3.08	15.88	3.08	15.86	-0.01	-50	0	0
2025/09/16	30.7	-0.1	-0.32	11	34.34	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	30.8	+0.1	+0.33	5	15.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	30.7	+0.1	+0.33	11	34.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	30.6	+0	+0	20	61.23	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	30.6	-0.3	-0.97	11	34.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	30.9	+0.1	+0.32	1	3.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	30.8	+0	+0	3	10.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	30.8	+0	+0	3	9.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	30.8	+0.1	+0.33	2	7.09	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來