首頁>台灣股市>天仁>交易資訊 - 現股當沖

1233

32.5

TWD

-0.10 (-0.31%)

2025.05.28收盤

天仁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天仁最新現股當沖狀況

整理天仁最新(2025/05/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.01%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

32.6

收盤價

32.5

當日範圍

32.5 - 32.6

成交張數

12

開盤價(昨)

32.95

收盤價(昨)

32.6

昨日範圍

32.6 - 32.95

成交張數(昨)

14

成交金額

39.09萬

成交金額(昨)

46.00萬

52週範圍

29.65 - 36.1

發行股數

9059萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

32.6

收盤價

32.5

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	32.5	+0	+0	10	33.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	32.5	-0.1	-0.31	12	39.17	1	8.32	3.25	8.31	3.25	8.3	-0.01	-50	0	0
2025/05/27	32.6	+0	+0	14	46.88	1	7.01	3.27	6.96	3.29	7.03	+0.03	+300	0	0
2025/05/26	32.6	+0	+0	4	14.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	32.6	+0	+0	13	42.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	32.6	-0.1	-0.31	18	59.3	10	55.35	32.92	55.51	32.7	55.13	-0.23	-225	0	0
2025/05/21	32.7	-0.05	-0.15	7	23.33	1	14.11	3.27	14.02	3.29	14.12	+0.03	+250	0	0
2025/05/20	32.75	+0.2	+0.61	22	73.06	3	13.44	9.79	13.41	9.84	13.47	+0.04	+150	0	0
2025/05/19	32.55	+0	+0	27	89.28	1	3.65	3.25	3.65	3.25	3.65	+0	+0	0	0
2025/05/16	32.55	-0.05	-0.15	30	99.64	5	16.39	16.27	16.33	16.41	16.47	+0.14	+270	0	0
2025/05/15	32.6	+0.1	+0.31	6	19.72	1	16.58	3.27	16.56	3.26	16.53	-0.01	-50	0	0
2025/05/14	32.5	-0.05	-0.15	64	210.54	14	21.73	45.58	21.65	45.91	21.81	+0.34	+242.86	0	0
2025/05/13	32.55	+0	+0	49	161.51	8	16.26	26.16	16.19	26.27	16.27	+0.12	+143.75	0	0
2025/05/12	32.55	+0.05	+0.15	39	128.39	7	17.79	22.79	17.75	22.93	17.86	+0.15	+214.29	0	0
2025/05/09	32.5	+0	+0	28	91.73	1	3.57	3.26	3.55	3.25	3.54	-0.01	-100	0	0
2025/05/08	32.5	-0.15	-0.46	27	88.93	2	7.34	6.51	7.32	6.51	7.32	+0	+0	0	0
2025/05/07	32.65	-0.1	-0.31	19	61.72	1	5.26	3.25	5.26	3.27	5.29	+0.02	+200	0	0
2025/05/06	32.75	+0.05	+0.15	60	196.2	7	11.75	23.19	11.82	23.05	11.75	-0.14	-200	0	0
2025/05/05	32.7	-1.5	-4.39	90	294.1	12	13.38	38.84	13.21	39.25	13.35	+0.41	+337.5	0	0
2025/05/02	34.2	-0.2	-0.58	2	7.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	34.4	+0.4	+1.18	10	34.82	2	19.57	6.88	19.77	6.83	19.63	-0.05	-250	0	0
2025/04/29	34	-0.45	-1.31	12	39.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	34.45	+0	+0	2	7.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	34.45	+0.75	+2.23	23	79.69	3	12.94	10.29	12.91	10.31	12.94	+0.03	+100	0	0
2025/04/24	33.7	+0.15	+0.45	7	22.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	33.55	+0.05	+0.15	5	17.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	33.5	-0.3	-0.89	7	23.88	3	42.61	10.26	42.97	10.21	42.78	-0.04	-150	0	0
2025/04/21	33.8	-0.2	-0.59	22	76.11	1	4.46	3.4	4.47	3.46	4.55	+0.06	+600	0	0
2025/04/18	34	+0	+0	16	55.49	2	12.29	6.81	12.27	6.89	12.43	+0.09	+425	0	0
2025/04/17	34	+0	+0	16	54.98	4	24.81	13.71	24.95	13.66	24.86	-0.05	-125	0	0
2025/04/16	34	-0.6	-1.73	44	151.67	12	27.13	41.28	27.22	41.41	27.3	+0.12	+104.17	0	0
2025/04/15	34.6	+0.6	+1.76	17	58.66	4	23.46	13.78	23.49	13.92	23.73	+0.14	+350	0	0
2025/04/14	34	-0.6	-1.73	49	171.34	1	2.02	3.38	1.98	3.4	1.98	+0.01	+150	0	0
2025/04/11	34.6	+0.1	+0.29	9	29.35	1	11.71	3.37	11.48	3.46	11.81	+0.1	+950	0	0
2025/04/10	34.5	+1.7	+5.18	17	60.49	1	5.76	3.49	5.77	3.45	5.7	-0.04	-400	0	0
2025/04/09	32.8	+0.4	+1.23	86	282.6	3	3.5	9.73	3.44	10.06	3.56	+0.33	+1,100	0	0
2025/04/08	32.4	+0.85	+2.69	13	40.34	1	7.96	3.14	7.78	3.19	7.91	+0.05	+500	0	0
2025/04/07	31.55	-3.5	-9.99	82	259.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	35.05	+0.05	+0.14	21	72.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	35	+0.35	+1.01	17	59.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	34.65	-0.15	-0.43	24	83.82	2	8.25	6.92	8.26	6.91	8.24	-0.01	-50	0	0
2025/03/28	34.8	-0.65	-1.83	41	143.18	1	2.44	3.5	2.45	3.48	2.43	-0.03	-250	0	0
2025/03/27	35.45	-0.65	-1.8	111	393.68	12	10.82	42.23	10.73	42.74	10.86	+0.51	+425	0	0
2025/03/26	36.1	+2.35	+6.96	508	1,839.96	147	28.96	531.23	28.87	539.62	29.33	+8.39	+571.09	1	0.2
2025/03/25	33.75	+0.05	+0.15	61	205.72	1	1.64	3.38	1.64	3.38	1.64	+0	+0	0	0
2025/03/24	33.7	+0.05	+0.15	40	136.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	33.65	+0.1	+0.3	86	291.6	1	1.16	3.37	1.15	3.38	1.16	+0.01	+150	0	0
2025/03/20	33.55	+0.25	+0.75	72	240.97	1	1.39	3.36	1.39	3.35	1.39	-0.01	-50	0	0
2025/03/19	33.3	+0.7	+2.15	159	530.01	6	3.77	19.88	3.75	19.98	3.77	+0.1	+175	0	0
2025/03/18	32.6	+0.6	+1.88	60	194.64	3	5	9.73	5	9.76	5.01	+0.03	+100	0	0
2025/03/17	32	+0.05	+0.16	9	29.73	1	10.77	3.21	10.81	3.2	10.76	-0.01	-150	0	0
2025/03/14	31.95	+0.95	+3.06	88	280.85	11	12.47	35.2	12.53	35.16	12.52	-0.04	-36.36	0	0
2025/03/13	31	+0.4	+1.31	53	165.8	2	3.75	6.2	3.74	6.24	3.76	+0.04	+200	0	0
2025/03/12	30.6	+0	+0	20	60.56	3	15.19	9.16	15.13	9.21	15.21	+0.05	+166.67	0	0
2025/03/11	30.6	-0.15	-0.49	20	61.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	30.75	-0.15	-0.49	6	19.59	1	15.74	3.06	15.62	3.08	15.75	+0.03	+250	0	0
2025/03/07	30.9	+0.1	+0.32	17	53.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	30.8	+0.15	+0.49	21	66.08	2	9.34	6.17	9.34	6.2	9.38	+0.03	+150	0	0
2025/03/05	30.65	+0.45	+1.49	24	74.85	5	20.46	15.23	20.35	15.3	20.45	+0.07	+150	0	0
2025/03/04	30.2	+0.1	+0.33	37	112.51	1	2.7	3.05	2.71	3.02	2.68	-0.03	-300	0	0
2025/03/03	30.1	-0.1	-0.33	23	70.51	2	8.58	6.02	8.54	6.1	8.65	+0.08	+400	0	0
2025/02/27	30.2	+0.15	+0.5	3	9.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	30.05	-0.3	-0.99	7	20.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.35	+0	+0	25	74.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	30.35	+0.3	+1	5	15.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	30.05	-0.25	-0.83	8	25.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	30.3	+0.25	+0.83	2	6.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.05	+0	+0	12	37.3	1	8.07	3.01	8.07	3.02	8.11	+0.01	+150	0	0
2025/02/18	30.05	-0.15	-0.5	13	39.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	30.2	+0.2	+0.67	8	24.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30	-0.3	-0.99	5	15.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	30.3	+0.3	+1	8	24.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	30	+0	+0	1	3.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	30	+0.05	+0.17	7	22.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	29.95	-0.45	-1.48	9	27.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	30.4	+0.1	+0.33	1	4.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	30.3	+0.35	+1.17	7	21.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	29.95	+0.05	+0.17	9	25.8	1	11.62	3	11.63	3	11.61	-0.01	-50	0	0
2025/02/04	29.9	+0	+0	6	18.22	2	33.13	6.02	33.05	5.98	32.83	-0.04	-200	0	0
2025/02/03	29.9	-0.15	-0.5	6	18.38	1	16.14	2.94	15.97	2.98	16.24	+0.05	+500	0	0
2025/01/22	30.05	+0.2	+0.67	3	9.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	29.85	+0	+0	5	15.02	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	29.85	+0.15	+0.51	2	6.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	29.7	-0.3	-1	11	34.1	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	30	+0	+0	14	42.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	30	+0.15	+0.5	11	33.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	29.85	+0.1	+0.34	14	42.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	29.75	+0.1	+0.34	18	54.21	2	10.97	5.9	10.88	5.96	11	+0.07	+325	0	0
2025/01/10	29.65	-0.4	-1.33	2	7.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	30.05	+0.15	+0.5	14	41.95	3	21.27	8.91	21.25	8.94	21.3	+0.02	+66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來