首頁>台灣股市>天仁>交易資訊 - 現股當沖

1233

32.75

TWD

-0.10 (-0.30%)

2024.10.18收盤

天仁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天仁最新現股當沖狀況

整理天仁最新(2024/10/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的12.36%。當日現股當沖之總損益為+350元、每張平均損益則為+350元。

開盤價

32.45

收盤價

32.75

當日範圍

32.4 - 32.75

成交張數

5

開盤價(昨)

32.2

收盤價(昨)

32.85

昨日範圍

32.2 - 33

成交張數(昨)

8

成交金額

16.31萬

成交金額(昨)

26.10萬

52週範圍

31.9 - 35.4

發行股數

9059萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

32.45

收盤價

32.75

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	32.85	+0.8	+2.5	8	26.39	1	12.36	3.22	12.2	3.25	12.33	+0.04	+350	0	0
10/16	32.05	-1.05	-3.17	16	51.16	1	6.32	3.25	6.34	3.21	6.26	-0.04	-400	0	0
10/15	33.1	+0.35	+1.07	9	30.83	0	0	0	0	0	0	+0	+0	0	0
10/14	32.75	-0.1	-0.3	6	19.65	0	0	0	0	0	0	+0	+0	0	0
10/11	32.85	-0.4	-1.2	4	14.27	0	0	0	0	0	0	+0	+0	0	0
10/09	33.25	-0.1	-0.3	7	22.06	1	14.99	3.28	14.87	3.31	15.02	+0.04	+350	0	0
10/08	33.35	-0.1	-0.3	15	47.96	1	6.9	3.33	6.95	3.33	6.94	-0.01	-50	0	0
10/07	33.45	+0.05	+0.15	21	71.17	0	0	0	0	0	0	+0	+0	0	0
10/04	33.4	+0.2	+0.6	48	159.01	4	8.37	13.22	8.32	13.37	8.41	+0.14	+362.5	0	0
10/01	33.2	+0	+0	13	43.31	0	0	0	0	0	0	+0	+0	0	0
09/30	33.2	+0.15	+0.45	3	11.24	0	0	0	0	0	0	+0	+0	0	0
09/27	33.05	+0.1	+0.3	7	23.67	0	0	0	0	0	0	+0	+0	0	0
09/26	32.95	-0.3	-0.9	23	77.26	1	4.28	3.29	4.26	3.31	4.28	+0.01	+150	0	0
09/25	33.25	+0.75	+2.31	20	66.05	7	34.95	22.89	34.66	23.33	35.32	+0.43	+621.43	0	0
09/24	32.5	-0.15	-0.46	6	19.45	0	0	0	0	0	0	+0	+0	0	0
09/23	32.65	-0.1	-0.31	6	19.91	0	0	0	0	0	0	+0	+0	0	0
09/20	32.75	+0.3	+0.92	6	20.01	0	0	0	0	0	0	+0	+0	0	0
09/19	32.45	+0.1	+0.31	10	31.07	1	10.41	3.22	10.36	3.25	10.44	+0.03	+250	0	0
09/18	32.35	+0.05	+0.15	11	36.09	2	17.75	6.39	17.7	6.46	17.88	+0.07	+325	0	0
09/16	32.3	+0.15	+0.47	4	14.03	0	0	0	0	0	0	+0	+0	0	0
09/13	32.15	-0.55	-1.68	5	16.23	0	0	0	0	0	0	+0	+0	0	0
09/12	32.7	+0.8	+2.51	20	63.83	5	25.28	16.03	25.11	16.13	25.27	+0.1	+200	0	0
09/11	31.9	-0.2	-0.62	3	9.64	0	0	0	0	0	0	+0	+0	0	0
09/10	32.1	+0.1	+0.31	24	78.09	0	0	0	0	0	0	+0	+0	0	0
09/09	32	+0	+0	16	51.42	1	6.25	3.21	6.23	3.25	6.32	+0.04	+450	0	0
09/06	32	-0.25	-0.78	2	7.12	0	0	0	0	0	0	+0	+0	0	0
09/05	32.25	+0.2	+0.62	41	134.31	7	17.07	22.82	16.99	23.27	17.33	+0.46	+650	0	0
09/04	32.05	-0.4	-1.23	40	128.34	6	14.99	19.2	14.96	19.18	14.95	-0.01	-25	0	0
09/03	32.45	-0.25	-0.76	2	6.77	0	0	0	0	0	0	+0	+0	0	0
09/02	32.7	+0.1	+0.31	2	6.76	0	0	0	0	0	0	+0	+0	0	0
08/30	32.6	+0.2	+0.62	4	13.11	0	0	0	0	0	0	+0	+0	0	0
08/29	32.4	+0	+0	28	92.24	2	7.05	6.48	7.03	6.57	7.12	+0.09	+450	0	0
08/28	32.4	+0.1	+0.31	23	74.83	1	4.32	3.23	4.32	3.23	4.32	+0.01	+50	0	0
08/27	32.3	-0.1	-0.31	9	29.18	0	0	0	0	0	0	+0	+0	0	0
08/26	32.4	+0.1	+0.31	10	32.07	0	0	0	0	0	0	+0	+0	0	0
08/23	32.3	+0.2	+0.62	70	226.1	1	1.42	3.21	1.42	3.23	1.43	+0.03	+250	0	0
08/22	32.1	-0.2	-0.62	159	512.41	3	1.89	9.67	1.89	9.72	1.9	+0.06	+183.33	0	0
08/21	32.3	+0.2	+0.62	13	42.2	2	15.26	6.42	15.21	6.43	15.25	+0.01	+75	0	0
08/20	32.1	-0.3	-0.93	27	86.03	0	0	0	0	0	0	+0	+0	0	0
08/19	32.4	-0.2	-0.61	12	38.08	1	8.52	3.25	8.52	3.24	8.51	-0.01	-50	0	0
08/16	32.6	+0.2	+0.62	20	63.9	0	0	0	0	0	0	+0	+0	0	0
08/15	32.4	+0	+0	9	29.24	1	11.04	3.22	11.01	3.24	11.08	+0.02	+200	0	0
08/14	32.4	+0	+0	8	27.13	0	0	0	0	0	0	+0	+0	0	0
08/13	32.4	-0.1	-0.31	5	17.32	0	0	0	0	0	0	+0	+0	0	0
08/12	32.5	+0.35	+1.09	17	54.9	1	5.91	3.22	5.87	3.25	5.92	+0.03	+300	0	0
08/09	32.15	-0.05	-0.16	43	138.25	6	13.94	19.27	13.94	19.38	14.02	+0.11	+183.33	0	0
08/08	32.2	+0.25	+0.78	5	16.84	0	0	0	0	0	0	+0	+0	0	0
08/07	31.95	-0.1	-0.31	46	148.57	2	4.32	6.4	4.31	6.46	4.34	+0.06	+275	0	0
08/06	32.05	-0.1	-0.31	10	31.25	1	10.27	3.23	10.32	3.21	10.26	-0.02	-200	0	0
08/05	32.15	-1.3	-3.89	55	179.93	5	9.02	16.14	8.97	16.23	9.02	+0.09	+180	0	0
08/02	33.45	-0.1	-0.3	13	43.91	8	60.7	26.66	60.71	26.7	60.8	+0.04	+50	0	0
08/01	33.55	+0.25	+0.75	12	41.36	0	0	0	0	0	0	+0	+0	0	0
07/31						0	0	0	0	0	0	+0	+0	0	0
07/30	33.3	-0.15	-0.45	5	17.94	0	0	0	0	0	0	+0	+0	0	0
07/29	33.45	+0.15	+0.45	11	34.99	1	9.51	3.33	9.5	3.35	9.56	+0.02	+200	0	0
07/26	33.3	-0.25	-0.75	5	18.11	0	0	0	0	0	0	+0	+0	0	0
07/23	33.55	+0.1	+0.3	13	43.65	2	15.35	6.7	15.34	6.71	15.36	+0.01	+50	0	0
07/22	33.45	+0.15	+0.45	28	92.43	2	7.17	6.62	7.16	6.64	7.18	+0.02	+100	0	0
07/19	33.3	-0.05	-0.15	8	27.05	0	0	0	0	0	0	+0	+0	0	0
07/18	33.35	-0.1	-0.3	5	16.69	0	0	0	0	0	0	+0	+0	0	0
07/17	33.45	-0.05	-0.15	24	80.73	0	0	0	0	0	0	+0	+0	0	0
07/16	33.5	+0	+0	8	27.51	0	0	0	0	0	0	+0	+0	0	0
07/15	33.5	+0.2	+0.6	16	52.38	1	6.37	3.33	6.36	3.35	6.39	+0.01	+150	0	0
07/12	33.3	-0.25	-0.75	5	16.38	0	0	0	0	0	0	+0	+0	0	0
07/11	33.55	-0.05	-0.15	11	37.42	0	0	0	0	0	0	+0	+0	0	0
07/10	33.6	+0.15	+0.45	46	153.44	0	0	0	0	0	0	+0	+0	0	0
07/09	34.35	-0.15	-0.43	34	116.29	0	0	0	0	0	0	+0	+0	0	0
07/08	34.5	+0.35	+1.02	77	266.75	0	0	0	0	0	0	+0	+0	0	0
07/05	34.15	-0.05	-0.15	8	27.51	0	0	0	0	0	0	+0	+0	0	0
07/04	34.2	+0	+0	9	31.43	0	0	0	0	0	0	+0	+0	0	0
07/03	34.2	-0.05	-0.15	18	62.2	0	0	0	0	0	0	+0	+0	0	0
07/02	34.25	+0.05	+0.15	11	37.66	0	0	0	0	0	0	+0	+0	0	0
07/01	34.2	+0	+0	26	88.97	0	0	0	0	0	0	+0	+0	0	0
06/28	34.2	+0.15	+0.44	13	44.74	0	0	0	0	0	0	+0	+0	0	0
06/27	34.05	-0.15	-0.44	6	21.23	1	16	3.4	16.04	3.39	15.97	-0.01	-150	0	0
06/26	34.2	+0.05	+0.15	20	69.83	0	0	0	0	0	0	+0	+0	0	0
06/25	34.15	-0.15	-0.44	10	35	0	0	0	0	0	0	+0	+0	0	0
06/24	34.3	+0.2	+0.59	8	28.09	1	12.14	3.4	12.1	3.43	12.21	+0.03	+300	0	0
06/21	34.1	+0	+0	21	71.52	0	0	0	0	0	0	+0	+0	0	0
06/20	34.1	+0	+0	16	55.46	0	0	0	0	0	0	+0	+0	0	0
06/19	34.1	-0.05	-0.15	25	85.78	0	0	0	0	0	0	+0	+0	0	0
06/18	34.15	+0.15	+0.44	6	21.26	0	0	0	0	0	0	+0	+0	0	0
06/17	34	+0	+0	14	46.77	0	0	0	0	0	0	+0	+0	0	0
06/14	34	-0.05	-0.15	5	17.23	0	0	0	0	0	0	+0	+0	0	0
06/13	34.05	-0.05	-0.15	9	30.73	1	11.09	3.41	11.1	3.4	11.08	-0.01	-50	0	0
06/12	34.1	+0	+0	11	38.55	0	0	0	0	0	0	+0	+0	0	0
06/11	34.1	-0.1	-0.29	5	17.14	0	0	0	0	0	0	+0	+0	0	0
06/07	34.2	+0.15	+0.44	17	56.36	0	0	0	0	0	0	+0	+0	0	0
06/06	34.05	-0.05	-0.15	21	70.11	0	0	0	0	0	0	+0	+0	0	0
06/05	34.1	+0	+0	15	51.46	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來