首頁>台灣股市>天仁>交易資訊 - 現股當沖

1233

30.7

TWD

+0.10 (0.33%)

2025.09.12收盤

天仁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天仁最新現股當沖狀況

整理天仁最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

30.85

收盤價

30.7

當日範圍

30.7 - 30.85

成交張數

11

開盤價(昨)

30.65

收盤價(昨)

30.6

昨日範圍

30.5 - 30.65

成交張數(昨)

20

成交金額

33.86萬

成交金額(昨)

61.22萬

52週範圍

29.65 - 36.1

發行股數

9059萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

30.85

收盤價

30.7

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	30.6	+0	+0	20	61.23	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	30.6	-0.3	-0.97	11	34.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	30.9	+0.1	+0.32	1	3.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	30.8	+0	+0	3	10.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	30.8	+0	+0	3	9.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	30.8	+0.1	+0.33	2	7.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	30.7	+0	+0	6	19.08	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	30.7	+0	+0	7	20.4	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	30.7	+0	+0	9	28.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	30.7	+0	+0	12	37.84	1	8.14	3.08	8.15	3.08	8.14	-0.01	-50	0	0
2025/08/28	30.7	-0.1	-0.32	10	31.49	3	29.33	9.23	29.31	9.25	29.37	+0.02	+66.67	0	0
2025/08/27	30.8	+0	+0	6	18.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	30.8	+0.1	+0.33	3	9.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	30.7	+0.1	+0.33	5	15.79	1	19.5	3.08	19.5	3.07	19.44	-0.01	-100	0	0
2025/08/22	30.6	-0.1	-0.33	16	49.38	1	6.23	3.1	6.27	3.06	6.2	-0.04	-350	0	0
2025/08/21	30.7	+0	+0	17	52.53	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	30.7	-0.1	-0.32	9	28.03	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	30.8	-0.1	-0.32	9	28.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	30.9	+0.1	+0.32	5	16.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	30.8	-0.1	-0.32	6	18.53	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	30.9	+0	+0	4	12.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	30.9	+0	+0	3	10.03	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	30.9	+0	+0	4	12.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	30.9	-0.25	-0.8	13	40.24	1	7.68	3.09	7.68	3.09	7.68	+0	+0	0	0
2025/08/08	31.15	+0	+0	5	15.86	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	31.15	+0.15	+0.48	3	9.37	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	31	+0.45	+1.47	32	100.19	3	9.24	9.28	9.26	9.27	9.25	-0.01	-33.33	0	0
2025/08/05	30.55	-0.05	-0.16	1	3.27	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	30.6	-0.05	-0.16	9	27.53	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	30.65	+0.1	+0.33	11	33.59	3	27.26	9.18	27.31	9.16	27.28	-0.01	-33.33	0	0
2025/07/31	30.55	+0.05	+0.16	7	21.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	30.5	-0.05	-0.16	5	16.07	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	30.55	+0	+0	15	46.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	30.55	-0.05	-0.16	23	69.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	30.6	+0	+0	7	21.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	30.6	-0.05	-0.16	8	25.76	1	11.89	3.06	11.9	3.06	11.88	-0.01	-50	0	0
2025/07/23	30.65	+0	+0	9	27.89	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	30.65	+0.1	+0.33	9	27.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	30.55	+0	+0	5	16.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	30.55	-0.1	-0.33	11	33.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	30.65	+0	+0	7	22.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	30.65	-0.55	+1.32	18	56.29	5	27.18	15.3	27.19	15.29	27.17	-0.01	-20	0	0
2025/07/15	31.2	+0.2	+0.65	16	50.79	2	12.26	6.21	12.24	6.23	12.27	+0.01	+75	0	0
2025/07/14	31	+0	+0	7	23.03	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	31	-0.25	-0.8	58	180.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	31.25	+0.25	+0.81	6	18.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	31	-0.15	-0.48	2	6.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	31.15	-0.45	-1.42	9	28.16	3	33.16	9.36	33.22	9.32	33.12	-0.03	-100	0	0
2025/07/07	31.6	-0.25	-0.78	9	28.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	31.85	+0	+0	6	17.71	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	31.85	+0.1	+0.31	4	13.61	1	23.25	3.12	22.93	3.23	23.74	+0.11	+1,100	0	0
2025/07/02	31.75	+0.1	+0.32	5	14.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	31.65	+0.15	+0.48	16	48.94	2	12.86	6.33	12.93	6.33	12.93	+0	+0	0	0
2025/06/30	31.5	+0	+0	6	18.92	1	16.65	3.15	16.68	3.15	16.65	-0.01	-50	0	0
2025/06/27	31.5	-0.05	-0.16	17	52.8	1	5.91	3.1	5.87	3.15	5.97	+0.05	+500	0	0
2025/06/26	31.55	+0.5	+1.61	14	44.35	2	14.15	6.3	14.22	6.25	14.09	-0.06	-275	0	0
2025/06/25	31.05	+0.05	+0.16	4	13.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	31	+0.4	+1.31	9	27.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	30.6	-0.3	-0.97	30	92.51	7	23.3	21.58	23.33	21.51	23.25	-0.07	-100	0	0
2025/06/20	30.9	+0	+0	10	29.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	30.9	-0.2	-0.64	22	67.97	1	4.54	3.08	4.54	3.09	4.55	+0.01	+50	0	0
2025/06/18	31.1	-0.25	-0.8	14	44.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	31.35	+0.05	+0.16	25	78.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	31.3	+0.15	+0.48	4	12.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	31.15	+0.45	+1.47	16	50.19	2	12.33	6.17	12.29	6.24	12.42	+0.07	+325	0	0
2025/06/12	30.7	-0.15	-0.49	40	124.29	3	7.45	9.28	7.47	9.38	7.55	+0.1	+333.33	0	0
2025/06/11	30.85	+0.05	+0.16	51	159.49	4	7.82	12.43	7.79	12.47	7.82	+0.04	+100	0	0
2025/06/10	30.8	+0.55	+1.82	17	52.79	4	23.37	12.38	23.45	12.33	23.36	-0.05	-125	0	0
2025/06/09	30.25	-1.3	-4.12	185	569.47	47	25.42	143.06	25.12	143.87	25.26	+0.81	+171.28	0	0
2025/06/06	31.55	-0.35	-1.1	36	115.08	2	5.51	6.33	5.5	6.31	5.48	-0.02	-100	0	0
2025/06/05	31.9	+0	+0	3	9.68	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	31.9	+0	+0	14	45.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	31.9	+0.15	+0.47	4	13.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	31.75	-0.75	-2.31	37	117.48	9	24.47	28.81	24.52	28.71	24.44	-0.1	-111.11	0	0
2025/05/29	32.5	+0	+0	10	33.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	32.5	-0.1	-0.31	12	39.17	1	8.32	3.25	8.31	3.25	8.3	-0.01	-50	0	0
2025/05/27	32.6	+0	+0	14	46.88	1	7.01	3.27	6.96	3.29	7.03	+0.03	+300	0	0
2025/05/26	32.6	+0	+0	4	14.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	32.6	+0	+0	13	42.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	32.6	-0.1	-0.31	18	59.3	10	55.35	32.92	55.51	32.7	55.13	-0.23	-225	0	0
2025/05/21	32.7	-0.05	-0.15	7	23.33	1	14.11	3.27	14.02	3.29	14.12	+0.03	+250	0	0
2025/05/20	32.75	+0.2	+0.61	22	73.06	3	13.44	9.79	13.41	9.84	13.47	+0.04	+150	0	0
2025/05/19	32.55	+0	+0	27	89.28	1	3.65	3.25	3.65	3.25	3.65	+0	+0	0	0
2025/05/16	32.55	-0.05	-0.15	30	99.64	5	16.39	16.27	16.33	16.41	16.47	+0.14	+270	0	0
2025/05/15	32.6	+0.1	+0.31	6	19.72	1	16.58	3.27	16.56	3.26	16.53	-0.01	-50	0	0
2025/05/14	32.5	-0.05	-0.15	64	210.54	14	21.73	45.58	21.65	45.91	21.81	+0.34	+242.86	0	0
2025/05/13	32.55	+0	+0	49	161.51	8	16.26	26.16	16.19	26.27	16.27	+0.12	+143.75	0	0
2025/05/12	32.55	+0.05	+0.15	39	128.39	7	17.79	22.79	17.75	22.93	17.86	+0.15	+214.29	0	0
2025/05/09	32.5	+0	+0	28	91.73	1	3.57	3.26	3.55	3.25	3.54	-0.01	-100	0	0
2025/05/08	32.5	-0.15	-0.46	27	88.93	2	7.34	6.51	7.32	6.51	7.32	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來