1233
35.05
TWD+0.05 (0.14%)
2025.04.02收盤
天仁-法人買賣
天仁最新法人買賣狀況
整理天仁最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的9.52%;其中外資買進2張、佔全市場比重的9.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的9.52%;其中外資賣出2張、佔全市場比重的9.52%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天仁持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$34.99元。
開盤價
34.95
收盤價
35.05
當日範圍
34.9 - 35.15
成交張數
21
開盤價(昨)
34.5
收盤價(昨)
35
昨日範圍
34.5 - 35
成交張數(昨)
17
成交金額
73.49萬
成交金額(昨)
59.09萬
52週範圍
29.65 - 36.1
發行股數
9059萬
市值
32億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
34.95
收盤價
35.05
成交張數
21
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 2 | 0 | 連2賣→無 |
金額(元) | 7.0萬 | 7.0萬 | 0 | ||
均價(元) | 34.99 | 34.99 | 34.99 | ||
佔成交比重(%) | 9.5% | 9.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.99 | 34.99 | 34.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.99 | 34.99 | 34.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 2 | 0 | 連2賣→無 |
金額(元) | 7.0萬 | 7.0萬 | 0 | ||
均價(元) | 34.99 | 34.99 | 34.99 | ||
佔成交比重(%) | 9.5% | 9.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
34.95
收盤價
35.05
成交張數
21
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 35.05 | +0.05 | +0.14 | 21 | 2 | 2 | +0 | 5,088 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/04/01 | 35 | +0.35 | +1.01 | 17 | 1 | 4 | -3 | 5,088 | +5.62 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 4 | -1 |
2025/03/31 | 34.65 | -0.15 | -0.43 | 24 | 1 | 3 | -2 | 5,091 | +5.62 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
2025/03/28 | 34.8 | -0.65 | -1.83 | 41 | 5 | 4 | +1 | 5,093 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/03/27 | 35.45 | -0.65 | -1.8 | 111 | 18 | 23 | -5 | 5,092 | +5.62 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 24 | -6 |
2025/03/26 | 36.1 | +2.35 | +6.96 | 508 | 32 | 39 | -7 | 5,086 | +5.61 | 0 | 0 | +0 | 4 | 5 | -1 | 36 | 44 | -8 |
2025/03/25 | 33.75 | +0.05 | +0.15 | 61 | 11 | 2 | +9 | 5,093 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2025/03/24 | 33.7 | +0.05 | +0.15 | 40 | 5 | 1 | +4 | 5,084 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/03/23 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/21 | 33.65 | +0.1 | +0.3 | 86 | 2 | 5 | -3 | 5,080 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/03/20 | 33.55 | +0.25 | +0.75 | 72 | 3 | 2 | +1 | 5,082 | +5.61 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 2 | +3 |
2025/03/19 | 33.3 | +0.7 | +2.15 | 159 | 5 | 5 | +0 | 5,081 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/03/18 | 32.6 | +0.6 | +1.88 | 60 | 3 | 0 | +3 | 5,081 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/03/17 | 32 | +0.05 | +0.16 | 9 | 0 | 1 | -1 | 5,078 | +5.6 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2025/03/14 | 31.95 | +0.95 | +3.06 | 88 | 9 | 2 | +7 | 5,079 | +5.61 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 3 | +6 |
2025/03/13 | 31 | +0.4 | +1.31 | 53 | 1 | 3 | -2 | 5,072 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/12 | 30.6 | +0 | +0 | 20 | 2 | 3 | -1 | 5,074 | +5.6 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
2025/03/11 | 30.6 | -0.15 | -0.49 | 20 | 0 | 4 | -4 | 5,075 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/03/06 | 30.8 | +0.15 | +0.49 | 21 | 0 | 1 | -1 | 5,079 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/05 | 30.65 | +0.45 | +1.49 | 24 | 2 | 4 | -2 | 5,080 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/03/04 | 30.2 | +0.1 | +0.33 | 37 | 2 | 0 | +2 | 5,082 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/03/03 | 30.1 | -0.1 | -0.33 | 23 | 3 | 0 | +3 | 5,080 | +5.61 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
2025/02/28 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/27 | 30.2 | +0.15 | +0.5 | 3 | 0 | 2 | -2 | 5,077 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/26 | 30.05 | -0.3 | -0.99 | 7 | 0 | 0 | +0 | 5,079 | +5.61 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
2025/02/25 | 30.35 | +0 | +0 | 25 | 1 | 0 | +1 | 5,079 | +5.61 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2025/02/23 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2025/02/19 | 30.05 | +0 | +0 | 12 | 0 | 1 | -1 | 5,078 | +5.6 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2025/02/18 | 30.05 | -0.15 | -0.5 | 13 | 0 | 1 | -1 | 5,078 | +5.6 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2025/02/17 | 30.2 | +0.2 | +0.67 | 8 | 0 | 2 | -2 | 5,119 | +5.65 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 2 | +0 |
2025/02/15 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/13 | 30.3 | +0.3 | +1 | 8 | 1 | 1 | +0 | 5,121 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/10 | 29.95 | -0.45 | -1.48 | 9 | 1 | 2 | -1 | 5,121 | +5.65 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
2025/02/08 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/07 | 30.4 | +0.1 | +0.33 | 1 | 0 | 1 | -1 | 5,122 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/06 | 30.3 | +0.35 | +1.17 | 7 | 2 | 0 | +2 | 5,122 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/02/05 | 29.95 | +0.05 | +0.17 | 9 | 6 | 2 | +4 | 5,120 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2025/02/03 | 29.9 | -0.15 | -0.5 | 6 | 0 | 1 | -1 | 5,116 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/02 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/01 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/22 | 30.05 | +0.2 | +0.67 | 3 | 1 | 0 | +1 | 5,117 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/01/17 | 29.7 | -0.3 | -1 | 11 | 0 | 1 | -1 | 5,116 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/16 | 30 | +0 | +0 | 14 | 7 | 0 | +7 | 5,117 | +5.65 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 0 | +8 |
2025/01/15 | 30 | +0.15 | +0.5 | 11 | 2 | 6 | -4 | 5,110 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/01/14 | 29.85 | +0.1 | +0.34 | 14 | 0 | 4 | -4 | 5,114 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/01/13 | 29.75 | +0.1 | +0.34 | 18 | 2 | 6 | -4 | 5,118 | +5.65 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 8 | -6 |
2025/01/10 | 29.65 | -0.4 | -1.33 | 2 | 0 | 1 | -1 | 5,122 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/09 | 30.05 | +0.15 | +0.5 | 14 | 3 | 3 | +0 | 5,123 | +5.65 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 3 | +1 |
2025/01/07 | 30.1 | -0.05 | -0.17 | 13 | 3 | 7 | -4 | 5,123 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/01/06 | 30.15 | +0.05 | +0.17 | 17 | 4 | 6 | -2 | 5,127 | +5.66 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 6 | -1 |
2025/01/03 | 30.1 | +0.3 | +1.01 | 7 | 2 | 0 | +2 | 5,129 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/01/02 | 29.8 | -0.35 | -1.16 | 7 | 1 | 4 | -3 | 5,127 | +5.66 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 5 | -4 |
2025/01/01 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/31 | 30.15 | +0.3 | +1.01 | 15 | 0 | 3 | -3 | 5,130 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2024/12/30 | 29.85 | -0.2 | -0.67 | 10 | 3 | 1 | +2 | 5,133 | +5.67 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 2 | +1 |
2024/12/27 | 30.05 | +0 | +0 | 7 | 1 | 2 | -1 | 5,131 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/12/25 | 29.75 | -0.65 | -2.14 | 24 | 2 | 2 | +0 | 5,132 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2024/12/20 | 30 | +0.1 | +0.33 | 9 | 2 | 7 | -5 | 5,132 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2024/12/19 | 29.9 | -0.2 | -0.66 | 30 | 0 | 9 | -9 | 5,137 | +5.67 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 10 | -10 |
2024/12/18 | 30.1 | -0.35 | -1.15 | 31 | 4 | 2 | +2 | 5,146 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2024/12/17 | 30.45 | -0.3 | -0.98 | 39 | 2 | 1 | +1 | 5,144 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2024/12/16 | 30.75 | -0.5 | -1.6 | 43 | 1 | 4 | -3 | 5,143 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2024/12/13 | 31.25 | +0.3 | +0.97 | 36 | 0 | 6 | -6 | 5,146 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2024/12/12 | 30.95 | -0.25 | -0.8 | 7 | 1 | 1 | +0 | 5,152 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/11 | 31.2 | -0.15 | -0.48 | 5 | 1 | 1 | +0 | 5,152 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/10 | 31.35 | +0.15 | +0.48 | 17 | 1 | 1 | +0 | 5,152 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/09 | 31.2 | +0.15 | +0.48 | 14 | 1 | 0 | +1 | 5,152 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/06 | 31.05 | -0.1 | -0.32 | 10 | 1 | 3 | -2 | 5,151 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2024/12/05 | 31.15 | +0.2 | +0.65 | 18 | 2 | 7 | -5 | 5,153 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2024/12/04 | 30.95 | -0.9 | -2.83 | 121 | 3 | 3 | +0 | 5,158 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2024/12/03 | 31.85 | +0.1 | +0.31 | 24 | 3 | 1 | +2 | 5,158 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2024/12/02 | 31.75 | -0.05 | -0.16 | 17 | 2 | 0 | +2 | 5,156 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/11/29 | 31.8 | -0.1 | -0.31 | 7 | 0 | 1 | -1 | 5,154 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/28 | 31.9 | +0 | +0 | 11 | 1 | 1 | +0 | 5,155 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/27 | 31.9 | -0.15 | -0.47 | 7 | 1 | 1 | +0 | 5,155 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/26 | 32.05 | +0 | +0 | 3 | 1 | 0 | +1 | 5,155 | +5.69 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2024/11/25 | 32.05 | +0.05 | +0.16 | 16 | 6 | 1 | +5 | 5,154 | +5.69 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 1 | +7 |
2024/11/22 | 32 | +0.05 | +0.16 | 16 | 7 | 1 | +6 | 5,149 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2024/11/20 | 31.85 | +0 | +0 | 8 | 2 | 3 | -1 | 5,143 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2024/11/19 | 31.85 | +0 | +0 | 5 | 2 | 1 | +1 | 5,144 | +5.68 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
2024/11/18 | 31.85 | +0 | +0 | 8 | 1 | 1 | +0 | 5,143 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/15 | 31.85 | +0.05 | +0.16 | 5 | 0 | 1 | -1 | 5,143 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/14 | 31.8 | -0.25 | -0.78 | 6 | 0 | 2 | -2 | 5,153 | +5.69 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
2024/11/13 | 32.05 | +0.3 | +0.94 | 14 | 1 | 3 | -2 | 5,155 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2024/11/12 | 31.75 | -0.3 | -0.94 | 24 | 1 | 5 | -4 | 5,157 | +5.69 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 6 | -5 |
2024/11/11 | 32.05 | +0.1 | +0.31 | 6 | 1 | 2 | -1 | 5,161 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/11/08 | 31.95 | -0.35 | -1.08 | 34 | 6 | 2 | +4 | 5,155 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2024/11/07 | 32.3 | -0.25 | -0.77 | 11 | 1 | 0 | +1 | 5,151 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/06 | 32.55 | -0.15 | -0.46 | 8 | 0 | 1 | -1 | 5,150 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/04 | 32.65 | -0.35 | -1.06 | 3 | 1 | 0 | +1 | 5,154 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。