首頁>台灣股市>天仁>交易資訊 - 法人買賣

1233

31.95

TWD

+0.10 (0.31%)

2024.11.21收盤

天仁－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

32.05

收盤價

31.95

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

32.05

收盤價

31.95

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	31.85	+0	+0	8	2	3	-1	5,143	+5.68	0	0	+0	0	0	+0	2	3	-1
11/19	31.85	+0	+0	5	2	1	+1	5,144	+5.68	0	0	+0	1	0	+1	3	1	+2
11/18	31.85	+0	+0	8	1	1	+0	5,143	+5.68	0	0	+0	0	0	+0	1	1	+0
11/15	31.85	+0.05	+0.16	5	0	1	-1	5,143	+5.68	0	0	+0	0	0	+0	0	1	-1
11/14	31.8	-0.25	-0.78	6	0	2	-2	5,153	+5.69	0	0	+0	0	1	-1	0	3	-3
11/13	32.05	+0.3	+0.94	14	1	3	-2	5,155	+5.69	0	0	+0	0	0	+0	1	3	-2
11/12	31.75	-0.3	-0.94	24	1	5	-4	5,157	+5.69	0	0	+0	0	1	-1	1	6	-5
11/11	32.05	+0.1	+0.31	6	1	2	-1	5,161	+5.7	0	0	+0	0	0	+0	1	2	-1
11/08	31.95	-0.35	-1.08	34	6	2	+4	5,155	+5.69	0	0	+0	0	0	+0	6	2	+4
11/07	32.3	-0.25	-0.77	11	1	0	+1	5,151	+5.69	0	0	+0	0	0	+0	1	0	+1
11/06	32.55	-0.15	-0.46	8	0	1	-1	5,150	+5.68	0	0	+0	0	0	+0	0	1	-1
11/04	32.65	-0.35	-1.06	3	1	0	+1	5,154	+5.69	0	0	+0	0	0	+0	1	0	+1
11/01	33	+0.8	+2.48	14	13	0	+13	5,153	+5.69	0	0	+0	0	1	-1	13	1	+12
10/30	32.2	+0.3	+0.94	16	0	6	-6	5,137	+5.67	0	0	+0	0	0	+0	0	6	-6
10/29	31.9	-0.1	-0.31	9	0	2	-2	5,140	+5.67	0	0	+0	0	2	-2	0	4	-4
10/28	32	+0	+0	14	1	1	+0	5,142	+5.68	0	0	+0	1	1	+0	2	2	+0
10/25	32	+0.1	+0.31	9	0	1	-1	5,142	+5.68	0	0	+0	0	0	+0	0	1	-1
10/24	31.9	-0.1	-0.31	10	1	3	-2	5,143	+5.68	0	0	+0	0	1	-1	1	4	-3
10/23	32	-0.3	-0.93	14	2	0	+2	5,145	+5.68	0	0	+0	0	0	+0	2	0	+2
10/22	32.3	-0.35	-1.07	17	0	0	+0	5,143	+5.68	0	0	+0	3	0	+3	3	0	+3
10/21	32.65	-0.1	-0.31	5	1	0	+1	5,143	+5.68	0	0	+0	2	0	+2	3	0	+3
10/18	32.75	-0.1	-0.3	5	0	0	+0	5,142	+5.68	0	0	+0	3	0	+3	3	0	+3
10/17	32.85	+0.8	+2.5	8	0	1	-1	5,142	+5.68	0	0	+0	0	0	+0	0	1	-1
10/16	32.05	-1.05	-3.17	16	3	9	-6	5,143	+5.68	0	0	+0	0	0	+0	3	9	-6
10/14	32.75	-0.1	-0.3	6	1	0	+1	5,149	+5.68	0	0	+0	0	0	+0	1	0	+1
10/11	32.85	-0.4	-1.2	4	2	1	+1	5,108	+5.64	0	0	+0	0	0	+0	2	1	+1
10/08	33.35	-0.1	-0.3	15	1	0	+1	5,107	+5.64	0	0	+0	0	1	-1	1	1	+0
10/07	33.45	+0.05	+0.15	21	4	0	+4	5,106	+5.64	0	0	+0	1	0	+1	5	0	+5
10/01	33.2	+0	+0	13	1	1	+0	5,102	+5.63	0	0	+0	0	0	+0	1	1	+0
09/30	33.2	+0.15	+0.45	3	2	0	+2	5,102	+5.63	0	0	+0	0	0	+0	2	0	+2
09/27	33.05	+0.1	+0.3	7	4	0	+4	5,100	+5.63	0	0	+0	1	0	+1	5	0	+5
09/26	32.95	-0.3	-0.9	23	2	7	-5	5,096	+5.62	0	0	+0	2	0	+2	4	7	-3
09/25	33.25	+0.75	+2.31	20	6	2	+4	5,101	+5.63	0	0	+0	0	1	-1	6	3	+3
09/24	32.5	-0.15	-0.46	6	0	0	+0	5,097	+5.63	0	0	+0	0	0	+0	0	0	+0
09/23	32.65	-0.1	-0.31	6	4	1	+3	5,097	+5.63	0	0	+0	0	0	+0	4	1	+3
09/20	32.75	+0.3	+0.92	6	6	3	+3	5,094	+5.62	0	0	+0	0	0	+0	6	3	+3
09/19	32.45	+0.1	+0.31	10	4	1	+3	5,091	+5.62	0	0	+0	0	0	+0	4	1	+3
09/18	32.35	+0.05	+0.15	11	1	0	+1	5,088	+5.62	0	0	+0	0	0	+0	1	0	+1
09/16	32.3	+0.15	+0.47	4	2	0	+2	5,087	+5.61	0	0	+0	0	0	+0	2	0	+2
09/13	32.15	-0.55	-1.68	5	2	2	+0	5,085	+5.61	0	0	+0	0	0	+0	2	2	+0
09/12	32.7	+0.8	+2.51	20	5	2	+3	5,085	+5.61	0	0	+0	0	0	+0	5	2	+3
09/11	31.9	-0.2	-0.62	3	0	2	-2	5,082	+5.61	0	0	+0	0	0	+0	0	2	-2
09/10	32.1	+0.1	+0.31	24	0	3	-3	5,084	+5.61	0	0	+0	0	0	+0	0	3	-3
09/09	32	+0	+0	16	3	8	-5	5,087	+5.61	0	0	+0	0	0	+0	3	8	-5
09/06	32	-0.25	-0.78	2	0	1	-1	5,092	+5.62	0	0	+0	0	0	+0	0	1	-1
09/05	32.25	+0.2	+0.62	41	2	7	-5	5,093	+5.62	0	0	+0	0	1	-1	2	8	-6
09/04	32.05	-0.4	-1.23	40	4	30	-26	5,098	+5.63	0	0	+0	0	1	-1	4	31	-27
09/02	32.7	+0.1	+0.31	2	1	0	+1	5,124	+5.66	0	0	+0	0	0	+0	1	0	+1
08/30	32.6	+0.2	+0.62	4	1	0	+1	5,123	+5.65	0	0	+0	0	0	+0	1	0	+1
08/29	32.4	+0	+0	28	3	6	-3	5,122	+5.65	0	0	+0	0	1	-1	3	7	-4
08/28	32.4	+0.1	+0.31	23	0	1	-1	5,124	+5.66	0	0	+0	0	0	+0	0	1	-1
08/27	32.3	-0.1	-0.31	9	0	1	-1	5,124	+5.66	0	0	+0	0	1	-1	0	2	-2
08/26	32.4	+0.1	+0.31	10	2	1	+1	5,125	+5.66	0	0	+0	0	0	+0	2	1	+1
08/23	32.3	+0.2	+0.62	70	19	3	+16	5,124	+5.66	0	0	+0	0	0	+0	19	3	+16
08/22	32.1	-0.2	-0.62	159	127	2	+125	5,108	+5.64	0	0	+0	0	1	-1	127	3	+124
08/21	32.3	+0.2	+0.62	13	4	2	+2	4,983	+5.5	0	0	+0	0	0	+0	4	2	+2
08/19	32.4	-0.2	-0.61	12	1	2	-1	4,981	+5.5	0	0	+0	0	0	+0	1	2	-1
08/16	32.6	+0.2	+0.62	20	5	1	+4	4,982	+5.5	0	0	+0	0	0	+0	5	1	+4
08/15	32.4	+0	+0	9	0	1	-1	4,978	+5.49	0	0	+0	0	0	+0	0	1	-1
08/14	32.4	+0	+0	8	5	0	+5	4,979	+5.5	0	0	+0	0	0	+0	5	0	+5
08/13	32.4	-0.1	-0.31	5	2	0	+2	4,974	+5.49	0	0	+0	0	1	-1	2	1	+1
08/12	32.5	+0.35	+1.09	17	2	1	+1	4,972	+5.49	0	0	+0	0	0	+0	2	1	+1
08/09	32.15	-0.05	-0.16	43	6	4	+2	4,971	+5.49	0	0	+0	0	0	+0	6	4	+2
08/08	32.2	+0.25	+0.78	5	0	2	-2	4,969	+5.48	0	0	+0	0	0	+0	0	2	-2
08/07	31.95	-0.1	-0.31	46	5	0	+5	4,971	+5.49	0	0	+0	0	0	+0	5	0	+5
08/06	32.05	-0.1	-0.31	10	1	0	+1	4,966	+5.48	0	0	+0	0	0	+0	1	0	+1
08/05	32.15	-1.3	-3.89	55	2	4	-2	4,965	+5.48	0	0	+0	1	7	-6	3	11	-8
08/02	33.45	-0.1	-0.3	13	5	6	-1	4,967	+5.48	0	0	+0	0	0	+0	5	6	-1
08/01	33.55	+0.25	+0.75	12	12	0	+12	4,968	+5.48	0	0	+0	0	0	+0	12	0	+12
07/30	33.3	-0.15	-0.45	5	1	0	+1	4,956	+5.47	0	0	+0	0	0	+0	1	0	+1
07/29	33.45	+0.15	+0.45	11	4	1	+3	4,955	+5.47	0	0	+0	0	0	+0	4	1	+3
07/26	33.3	-0.25	-0.75	5	1	1	+0	4,952	+5.47	0	0	+0	0	0	+0	1	1	+0
07/23	33.55	+0.1	+0.3	13	3	3	+0	4,952	+5.47	0	0	+0	0	1	-1	3	4	-1
07/22	33.45	+0.15	+0.45	28	11	2	+9	4,952	+5.47	0	0	+0	0	0	+0	11	2	+9
07/19	33.3	-0.05	-0.15	8	2	5	-3	4,943	+5.46	0	0	+0	0	0	+0	2	5	-3
07/17	33.45	-0.05	-0.15	24	1	0	+1	4,946	+5.46	0	0	+0	0	0	+0	1	0	+1
07/16	33.5	+0	+0	8	1	1	+0	4,945	+5.46	0	0	+0	0	0	+0	1	1	+0
07/15	33.5	+0.2	+0.6	16	0	1	-1	4,945	+5.46	0	0	+0	0	0	+0	0	1	-1
07/12	33.3	-0.25	-0.75	5	1	0	+1	4,946	+5.46	0	0	+0	0	0	+0	1	0	+1
07/11	33.55	-0.05	-0.15	11	2	0	+2	4,945	+5.46	0	0	+0	0	0	+0	2	0	+2
07/10	33.6	+0.15	+0.45	46	1	0	+1	4,947	+5.46	0	0	+0	0	0	+0	1	0	+1
07/09	34.35	-0.15	-0.43	34	0	4	-4	4,946	+5.46	0	0	+0	0	0	+0	0	4	-4
07/08	34.5	+0.35	+1.02	77	1	0	+1	4,950	+5.46	0	0	+0	0	0	+0	1	0	+1
07/05	34.15	-0.05	-0.15	8	0	0	+0	4,949	+5.46	0	0	+0	1	0	+1	1	0	+1
07/04	34.2	+0	+0	9	6	0	+6	4,949	+5.46	0	0	+0	0	0	+0	6	0	+6
07/03	34.2	-0.05	-0.15	18	2	0	+2	4,943	+5.46	0	0	+0	1	1	+0	3	1	+2
07/02	34.25	+0.05	+0.15	11	1	1	+0	4,941	+5.45	0	0	+0	0	0	+0	1	1	+0
07/01	34.2	+0	+0	26	0	0	+0	4,941	+5.45	0	0	+0	1	0	+1	1	0	+1
06/28	34.2	+0.15	+0.44	13	5	0	+5	4,941	+5.45	0	0	+0	0	0	+0	5	0	+5
06/27	34.05	-0.15	-0.44	6	1	3	-2	4,936	+5.45	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來