TWD

+1.50 (1.24%)

2024.12.04收盤

聯華食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華食最新資券變化狀況

整理聯華食最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤聯華食融資餘額為388張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯華食融券餘額為2張，狀態為「減-無」。

借券賣出部分淨增減為-25張，其中賣出8張、還券33張、調整0張。累積至收盤聯華食借券賣出餘額為631張。

開盤價

121.5

收盤價

122

當日範圍

120.5 - 124

成交張數

304

開盤價(昨)

120

收盤價(昨)

120.5

昨日範圍

119 - 120.5

成交張數(昨)

188

成交金額

3717.85萬

成交金額(昨)

2255.59萬

52週範圍

85.1 - 122

發行股數

3億

市值

331億

資券變化－當日

資料時間：2024/12/03

開盤價

121.5

收盤價

122

成交張數

304

12/03當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	388	2
使用率	0.6%	0.0%
連增連減	連3減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	8
還券	33
調整	0
增減	-25
餘額	631
次日限額	52

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

121.5

收盤價

122

成交張數

304

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	120.5	+1	+0.84	188	1	0	0	+1	388	67,830	0.57	0	0	0	+0	2	0	8	33	0	-25	631	52	0	0	0.52	5.84
12/02	119.5	+0	+0	255	1	6	0	-5	387	67,830	0.57	1	0	0	-1	2	0	1	0	0	+1	656	51	0	0	0.52	18.02
11/29	119.5	-0.5	-0.42	160	0	4	0	-4	392	67,830	0.58	0	0	0	+0	3	0	6	0	0	+6	655	51	0	0	0.77	16.27
11/28	120	+0	+0	145	0	2	0	-2	396	67,830	0.58	0	0	0	+0	3	0	1	10	0	-9	649	51	0	0	0.76	11.75
11/27	120	+1.5	+1.27	510	8	3	0	+5	398	67,830	0.59	0	0	0	+0	3	0	2	18	0	-16	658	52	0	0	0.75	21.77
11/26	118.5	+1	+0.85	130	6	6	0	+0	393	67,830	0.58	0	1	0	+1	3	0	0	0	0	+0	674	48	0	0	0.76	13.08
11/25	117.5	+2	+1.73	259	1	1	0	+0	393	67,830	0.58	0	0	0	+0	2	0	35	0	0	+35	674	48	0	0	0.51	19.28
11/22	115.5	+1	+0.87	68	0	0	0	+0	393	67,830	0.58	1	0	0	-1	2	0	6	0	0	+6	639	46	0	0	0.51	21.91
11/21	114.5	-1	-0.87	63	0	0	0	+0	393	67,830	0.58	0	0	0	+0	3	0	9	0	0	+9	633	51	0	0	0.76	18.97
11/20	115.5	+0	+0	140	1	0	0	+1	393	67,830	0.58	0	0	0	+0	3	0	9	0	0	+9	624	52	0	0	0.76	19.95
11/19	115.5	+2.5	+2.21	123	0	3	0	-3	392	67,830	0.58	0	0	0	+0	3	0	11	0	0	+11	615	55	0	0	0.77	13.83
11/18	113	-2	-1.74	230	33	6	0	+27	395	67,830	0.58	0	0	0	+0	3	0	1	0	0	+1	604	56	0	0	0.76	5.22
11/15	115	-1	-0.86	172	0	2	0	-2	368	67,830	0.54	0	0	0	+0	3	0	13	0	0	+13	603	54	0	0	0.82	13.99
11/14	116	+0	+0	171	2	1	0	+1	370	67,830	0.55	0	1	0	+1	3	0	7	0	0	+7	590	54	0	0	0.81	20.43
11/13	116	-0.5	-0.43	165	1	1	0	+0	369	67,830	0.54	0	1	0	+1	2	0	2	0	0	+2	583	53	0	0	0.54	17.63
11/12	116.5	-4	-3.32	615	91	1	0	+90	369	67,830	0.54	0	0	0	+0	1	0	17	0	0	+17	581	53	0	0	0.27	8.77
11/11	120.5	+0.5	+0.42	153	1	1	0	+0	279	67,830	0.41	0	0	0	+0	1	0	1	0	0	+1	564	49	0	0	0.36	7.2
11/08	120	+1.5	+1.27	151	14	1	0	+13	279	67,830	0.41	0	0	0	+0	1	0	1	0	0	+1	563	48	0	0	0.36	7.27
11/07	118.5	+0.5	+0.42	162	14	0	4	+10	266	67,830	0.39	0	0	0	+0	1	0	6	0	0	+6	562	48	0	0	0.38	6.18
11/06	118	+1.5	+1.29	102	3	0	0	+3	256	67,830	0.38	0	0	0	+0	1	0	1	0	0	+1	556	49	0	0	0.39	4.91
11/05	116.5	-0.5	-0.43	121	9	0	0	+9	253	67,830	0.37	2	0	0	-2	1	0	1	0	0	+1	555	49	0	0	0.4	5.8
11/04	117	+1	+0.86	148	1	1	0	+0	244	67,830	0.36	0	0	0	+0	3	0	3	0	0	+3	554	49	0	0	1.23	3.38
11/01	116	+3.5	+3.11	351	1	4	0	-3	244	67,830	0.36	0	0	0	+0	3	0	3	0	0	+3	551	49	0	0	1.23	7.97
10/30	112.5	+0.5	+0.45	91	1	0	0	+1	247	67,830	0.36	0	0	0	+0	3	0	1	0	0	+1	548	47	0	0	1.21	7.72
10/29	112	+0.5	+0.45	166	0	0	0	+0	246	67,830	0.36	0	0	0	+0	3	0	5	0	0	+5	547	46	0	0	1.22	14.48
10/28	111.5	+0	+0	90	0	0	0	+0	246	67,830	0.36	0	0	0	+0	3	0	4	0	0	+4	542	47	0	0	1.22	6.68
10/25	111.5	-0.5	-0.45	58	5	1	0	+4	246	67,830	0.36	0	0	0	+0	3	0	1	0	0	+1	538	49	0	0	1.22	3.43
10/24	112	+0	+0	77	0	2	0	-2	242	67,830	0.36	3	0	0	-3	3	0	1	0	0	+1	537	50	0	0	1.24	15.66
10/23	112	+0.5	+0.45	91	4	2	0	+2	244	67,830	0.36	0	0	0	+0	6	0.01	1	0	0	+1	536	51	0	0	2.46	3.31
10/22	111.5	-1	-0.89	90	1	8	0	-7	242	67,830	0.36	0	0	0	+0	6	0.01	1	7	0	-6	535	51	0	0	2.48	10
10/21	112.5	+0	+0	77	0	2	0	-2	249	67,830	0.37	0	0	0	+0	6	0.01	2	0	0	+2	541	53	0	0	2.41	6.47
10/18	112.5	+0	+0	232	9	4	0	+5	251	67,830	0.37	0	0	0	+0	6	0.01	2	0	0	+2	539	53	0	0	2.39	4.74
10/17	112.5	-0.5	-0.44	189	21	3	5	+13	246	67,830	0.36	0	0	0	+0	6	0.01	1	0	0	+1	537	52	0	0	2.44	10.56
10/16	113	+1	+0.89	196	10	1	0	+9	233	67,830	0.34	1	0	0	-1	6	0.01	2	0	0	+2	536	52	0	0	2.58	31.1
10/15	112	+0.5	+0.45	107	10	1	0	+9	224	67,830	0.33	0	0	0	+0	7	0.01	1	0	0	+1	534	51	0	0	3.12	12.19
10/14	111.5	-0.5	-0.45	122	11	1	0	+10	215	67,830	0.32	0	0	0	+0	7	0.01	3	0	0	+3	533	51	0	0	3.26	1.64
10/11	112	-0.5	-0.44	111	3	0	0	+3	205	67,830	0.3	1	1	0	+0	7	0.01	0	0	0	+0	530	51	0	0	3.41	3.6
10/09	112.5	+1	+0.9	498	11	0	0	+11	202	67,830	0.3	0	0	0	+0	7	0.01	0	0	0	+0	530	52	0	0	3.47	1.41
10/08	111.5	+0	+0	160	10	4	0	+6	191	67,830	0.28	1	0	0	-1	7	0.01	12	0	0	+12	530	50	0	0	3.66	8.77
10/07	111.5	+1.5	+1.36	470	15	1	0	+14	185	67,830	0.27	0	0	0	+0	8	0.01	4	0	0	+4	518	50	0	0	4.32	6.38
10/04	110	+1	+0.92	198	53	1	0	+52	171	67,830	0.25	0	0	0	+0	8	0.01	5	0	0	+5	514	48	0	0	4.68	14.67
10/01	109	+1	+0.93	62	2	0	0	+2	119	67,830	0.18	0	0	0	+0	8	0.01	0	0	0	+0	509	48	0	0	6.72	6.45
09/30	108	-0.5	-0.46	151	12	1	0	+11	117	67,830	0.17	0	0	0	+0	8	0.01	6	0	0	+6	509	49	0	0	6.84	17.92
09/27	108.5	+0.5	+0.46	118	11	1	0	+10	106	67,830	0.16	0	0	0	+0	8	0.01	4	3	0	+1	503	50	0	0	7.55	6.75
09/26	108	-1	-0.92	160	10	0	0	+10	96	67,830	0.14	0	0	0	+0	8	0.01	0	0	0	+0	502	53	0	0	8.33	12.5
09/25	109	+2.5	+2.35	182	5	0	0	+5	86	67,830	0.13	0	0	0	+0	8	0.01	1	0	0	+1	502	55	0	0	9.3	20.36
09/24	106.5	-1.5	-1.39	97	0	3	0	-3	81	67,830	0.12	0	0	0	+0	8	0.01	4	0	0	+4	501	56	0	0	9.88	2.06
09/23	108	-1.5	-1.37	118	0	0	0	+0	84	67,830	0.12	0	0	0	+0	8	0.01	0	0	0	+0	497	58	0	0	9.52	11.86
09/20	109.5	+3	+2.82	235	1	1	0	+0	84	67,830	0.12	0	0	0	+0	8	0.01	1	0	0	+1	497	60	0	0	9.52	11.47
09/19	106.5	+0.5	+0.47	129	0	6	2	-8	84	67,830	0.12	0	0	0	+0	8	0.01	1	0	0	+1	496	59	0	0	9.52	20.13
09/18	106	-0.5	-0.47	157	0	1	0	-1	92	67,830	0.14	0	0	0	+0	8	0.01	2	0	0	+2	495	61	0	0	8.7	17.83
09/16	106.5	+2	+1.91	104	0	1	0	-1	93	67,830	0.14	0	0	0	+0	8	0.01	5	0	0	+5	493	67	0	0	8.6	16.38
09/13	104.5	-0.5	-0.48	119	1	2	0	-1	94	67,830	0.14	0	0	0	+0	8	0.01	2	0	0	+2	488	76	0	0	8.51	13.42
09/12	105	+0.5	+0.48	79	3	2	0	+1	95	67,830	0.14	0	0	0	+0	8	0.01	1	0	0	+1	486	80	0	0	8.42	15.15
09/11	104.5	-1.5	-1.42	221	4	6	0	-2	94	67,830	0.14	0	0	0	+0	8	0.01	1	0	0	+1	485	83	0	0	8.51	19.44
09/10	106	+2.5	+2.42	275	1	4	0	-3	96	67,830	0.14	0	0	0	+0	8	0.01	3	0	0	+3	484	82	0	0	8.33	29.07
09/09	103.5	-1	-0.96	153	0	0	0	+0	99	67,830	0.15	0	1	0	+1	8	0.01	3	0	0	+3	481	82	0	0	8.08	19.66
09/06	104.5	+0	+0	161	3	0	0	+3	99	67,830	0.15	0	0	0	+0	7	0.01	2	6	0	-4	478	84	0	0	7.07	16.12
09/05	104.5	+0.5	+0.48	168	0	2	0	-2	96	67,830	0.14	0	0	0	+0	7	0.01	23	0	0	+23	482	85	0	0	7.29	22.05
09/04	104	-3	-2.8	282	2	0	0	+2	98	61,664	0.16	5	0	0	-5	7	0.01	1	0	0	+1	459	86	0	0	7.14	19.51
09/03	107	-1	-0.93	78	0	2	0	-2	96	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	458	89	0	0	12.5	20.57
09/02	108	-2	-1.82	95	3	5	0	-2	98	61,664	0.16	0	0	0	+0	12	0.02	1	0	0	+1	458	93	0	0	12.24	9.5
08/30	110	+2	+1.85	194	1	0	0	+1	100	61,664	0.16	0	0	0	+0	12	0.02	10	0	0	+10	457	93	0	0	12	6.68
08/29	108	+0.5	+0.47	118	1	1	0	+0	99	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	447	92	0	0	12.12	27.96
08/28	107.5	+1	+0.94	109	5	5	0	+0	99	61,664	0.16	0	0	0	+0	12	0.02	4	0	0	+4	447	92	0	0	12.12	10.1
08/27	106.5	+2	+1.91	116	1	2	0	-1	99	61,664	0.16	0	0	0	+0	12	0.02	4	0	0	+4	443	92	0	0	12.12	18.05
08/26	104.5	+1	+0.97	195	5	2	0	+3	100	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	439	92	0	0	12	26.11
08/23	103.5	-2.5	-2.36	341	3	50	0	-47	97	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	439	93	0	0	12.37	13.19
08/22	106	-1.5	-1.4	100	0	12	0	-12	144	61,664	0.23	0	0	0	+0	12	0.02	0	0	0	+0	439	91	0	0	8.33	5.98
08/21	107.5	-1	-0.92	266	5	0	0	+5	156	61,664	0.25	0	0	0	+0	12	0.02	0	0	0	+0	439	93	0	0	7.69	12.76
08/20	108.5	-2	-1.81	184	5	3	0	+2	151	61,664	0.24	0	0	0	+0	12	0.02	0	0	0	+0	439	92	0	0	7.95	11.41
08/19	110.5	-3.5	-3.07	223	4	4	0	+0	149	61,664	0.24	0	0	0	+0	12	0.02	9	0	0	+9	439	92	0	0	8.05	9.42
08/16	114	+0.5	+0.44	185	1	6	0	-5	149	61,664	0.24	0	0	0	+0	12	0.02	0	5	0	-5	430	90	0	0	8.05	17.28
08/15	113.5	-2.5	-2.16	425	41	8	0	+33	154	61,664	0.25	0	0	0	+0	12	0.02	30	0	0	+30	435	90	0	0	7.79	21.63
08/14	116	+6	+5.45	400	5	1	0	+4	121	61,664	0.2	0	0	0	+0	12	0.02	6	0	0	+6	405	88	0	0	9.92	29.53
08/13	110	+2.5	+2.33	249	0	3	0	-3	117	61,664	0.19	0	0	0	+0	12	0.02	9	39	0	-30	399	85	0	0	10.26	18.51
08/12	107.5	+3.5	+3.37	325	1	7	0	-6	120	61,664	0.19	0	4	0	+4	12	0.02	0	0	0	+0	429	84	0	0	10	16
08/09	104	+4	+4	303	4	2	0	+2	126	61,664	0.2	0	0	0	+0	8	0.01	0	0	0	+0	429	82	0	0	6.35	25.78
08/08	100	-1	-0.99	135	2	0	156	-154	124	61,664	0.2	0	0	0	+0	8	0.01	2	0	0	+2	429	81	0	0	6.45	10.34
08/07	101	+4.5	+4.66	309	1	27	0	-26	278	61,664	0.45	0	0	0	+0	8	0.01	3	0	0	+3	427	81	0	0	2.88	11.99
08/06	96.5	-2	-2.03	770	2	55	0	-53	304	61,664	0.49	0	4	0	+4	8	0.01	0	3	0	-3	424	80	0	0	2.63	17.92
08/05	98.5	-6.72	-6.39	999	11	110	0	-99	357	61,664	0.58	0	4	0	+4	4	0.01	0	7	0	-7	427	74	0	0	1.12	15.92
08/02	117.5	-3	-2.49	556	11	125	0	-114	456	61,664	0.74	0	0	0	+0	0	0	10	0	0	+10	434	65	0	0	0	9.71
08/01	120.5	+0.5	+0.42	343	38	4	0	+34	570	61,664	0.92	0	0	0	+0	0	0	3	2	0	+1	424	61	0	0	0	7.87
07/31	120	-1	-0.83	181	1	1	0	+0	536	61,664	0.87	0	0	0	+0	0	0	3	1	0	+2	423	59	0	0	0	6.63
07/30	121	+1.5	+1.26	260	50	7	0	+43	536	61,664	0.87	0	0	0	+0	0	0	2	30	0	-28	421	60	0	0	0	19.98
07/29	119.5	+0	+0	362	32	22	0	+10	493	61,664	0.8	0	0	0	+0	0	0	0	0	0	+0	449	59	2	0.55	0	29.02
07/26	119.5	+3	+2.58	214	1	6	0	-5	483	61,664	0.78	0	0	0	+0	0	0	3	0	0	+3	449	57	0	0	0	10.28
07/23	116.5	+4.5	+4.02	304	4	15	10	-21	488	61,664	0.79	2	0	0	-2	0	0	0	140	0	-140	446	56	0	0	0	29.57
07/22	112	+0	+0	575	9	146	0	-137	509	61,664	0.83	0	1	0	+1	2	0	0	0	0	+0	587	54	0	0	0.39	33.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務