TWD

+0.50 (0.46%)

2024.09.27收盤

聯華食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華食最新資券變化狀況

整理聯華食最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+10張，其中買進11張、賣出1張、現償0張。累積至收盤聯華食融資餘額為106張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯華食融券餘額為8張，狀態為「增-連13無」。

借券賣出部分淨增減為+1張，其中賣出4張、還券3張、調整0張。累積至收盤聯華食借券賣出餘額為503張。

開盤價

109

收盤價

108.5

當日範圍

108 - 109.5

成交張數

118

開盤價(昨)

109

收盤價(昨)

108

昨日範圍

108 - 109.5

成交張數(昨)

160

成交金額

1283.39萬

成交金額(昨)

1739.72萬

52週範圍

85.1 - 121

發行股數

3億

市值

294億

資券變化－當日

資料時間：2024/09/27

開盤價

109

收盤價

108.5

成交張數

118

09/27當日	融資(張)	融券(張
買進	11	0
賣出	1	0
現償	0	0
增減	+10	0
餘額	106	8
使用率	0.2%	0.0%
連增連減	減→連3增	增→連13無
資券互抵	0
資券當沖	0.0%
券資比	7.5%
券資比連增連減	連30增

09/27當日	借券賣出(張)
賣出	4
還券	3
調整	0
增減	+1
餘額	503
次日限額	50

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

109

收盤價

108.5

成交張數

118

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	108.5	+0.5	+0.46	118	11	1	0	+10	106	67,830	0.16	0	0	0	+0	8	0.01	4	3	0	+1	503	50	0	0	7.55	6.75
09/26	108	-1	-0.92	160	10	0	0	+10	96	67,830	0.14	0	0	0	+0	8	0.01	0	0	0	+0	502	53	0	0	8.33	12.5
09/25	109	+2.5	+2.35	182	5	0	0	+5	86	67,830	0.13	0	0	0	+0	8	0.01	1	0	0	+1	502	55	0	0	9.3	20.36
09/24	106.5	-1.5	-1.39	97	0	3	0	-3	81	67,830	0.12	0	0	0	+0	8	0.01	4	0	0	+4	501	56	0	0	9.88	2.06
09/23	108	-1.5	-1.37	118	0	0	0	+0	84	67,830	0.12	0	0	0	+0	8	0.01	0	0	0	+0	497	58	0	0	9.52	11.86
09/20	109.5	+3	+2.82	235	1	1	0	+0	84	67,830	0.12	0	0	0	+0	8	0.01	1	0	0	+1	497	60	0	0	9.52	11.47
09/19	106.5	+0.5	+0.47	129	0	6	2	-8	84	67,830	0.12	0	0	0	+0	8	0.01	1	0	0	+1	496	59	0	0	9.52	20.13
09/18	106	-0.5	-0.47	157	0	1	0	-1	92	67,830	0.14	0	0	0	+0	8	0.01	2	0	0	+2	495	61	0	0	8.7	17.83
09/16	106.5	+2	+1.91	104	0	1	0	-1	93	67,830	0.14	0	0	0	+0	8	0.01	5	0	0	+5	493	67	0	0	8.6	16.38
09/13	104.5	-0.5	-0.48	119	1	2	0	-1	94	67,830	0.14	0	0	0	+0	8	0.01	2	0	0	+2	488	76	0	0	8.51	13.42
09/12	105	+0.5	+0.48	79	3	2	0	+1	95	67,830	0.14	0	0	0	+0	8	0.01	1	0	0	+1	486	80	0	0	8.42	15.15
09/11	104.5	-1.5	-1.42	221	4	6	0	-2	94	67,830	0.14	0	0	0	+0	8	0.01	1	0	0	+1	485	83	0	0	8.51	19.44
09/10	106	+2.5	+2.42	275	1	4	0	-3	96	67,830	0.14	0	0	0	+0	8	0.01	3	0	0	+3	484	82	0	0	8.33	29.07
09/09	103.5	-1	-0.96	153	0	0	0	+0	99	67,830	0.15	0	1	0	+1	8	0.01	3	0	0	+3	481	82	0	0	8.08	19.66
09/06	104.5	+0	+0	161	3	0	0	+3	99	67,830	0.15	0	0	0	+0	7	0.01	2	6	0	-4	478	84	0	0	7.07	16.12
09/05	104.5	+0.5	+0.48	168	0	2	0	-2	96	67,830	0.14	0	0	0	+0	7	0.01	23	0	0	+23	482	85	0	0	7.29	22.05
09/04	104	-3	-2.8	282	2	0	0	+2	98	61,664	0.16	5	0	0	-5	7	0.01	1	0	0	+1	459	86	0	0	7.14	19.51
09/03	107	-1	-0.93	78	0	2	0	-2	96	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	458	89	0	0	12.5	20.57
09/02	108	-2	-1.82	95	3	5	0	-2	98	61,664	0.16	0	0	0	+0	12	0.02	1	0	0	+1	458	93	0	0	12.24	9.5
08/30	110	+2	+1.85	194	1	0	0	+1	100	61,664	0.16	0	0	0	+0	12	0.02	10	0	0	+10	457	93	0	0	12	6.68
08/29	108	+0.5	+0.47	118	1	1	0	+0	99	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	447	92	0	0	12.12	27.96
08/28	107.5	+1	+0.94	109	5	5	0	+0	99	61,664	0.16	0	0	0	+0	12	0.02	4	0	0	+4	447	92	0	0	12.12	10.1
08/27	106.5	+2	+1.91	116	1	2	0	-1	99	61,664	0.16	0	0	0	+0	12	0.02	4	0	0	+4	443	92	0	0	12.12	18.05
08/26	104.5	+1	+0.97	195	5	2	0	+3	100	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	439	92	0	0	12	26.11
08/23	103.5	-2.5	-2.36	341	3	50	0	-47	97	61,664	0.16	0	0	0	+0	12	0.02	0	0	0	+0	439	93	0	0	12.37	13.19
08/22	106	-1.5	-1.4	100	0	12	0	-12	144	61,664	0.23	0	0	0	+0	12	0.02	0	0	0	+0	439	91	0	0	8.33	5.98
08/21	107.5	-1	-0.92	266	5	0	0	+5	156	61,664	0.25	0	0	0	+0	12	0.02	0	0	0	+0	439	93	0	0	7.69	12.76
08/20	108.5	-2	-1.81	184	5	3	0	+2	151	61,664	0.24	0	0	0	+0	12	0.02	0	0	0	+0	439	92	0	0	7.95	11.41
08/19	110.5	-3.5	-3.07	223	4	4	0	+0	149	61,664	0.24	0	0	0	+0	12	0.02	9	0	0	+9	439	92	0	0	8.05	9.42
08/16	114	+0.5	+0.44	185	1	6	0	-5	149	61,664	0.24	0	0	0	+0	12	0.02	0	5	0	-5	430	90	0	0	8.05	17.28
08/15	113.5	-2.5	-2.16	425	41	8	0	+33	154	61,664	0.25	0	0	0	+0	12	0.02	30	0	0	+30	435	90	0	0	7.79	21.63
08/14	116	+6	+5.45	400	5	1	0	+4	121	61,664	0.2	0	0	0	+0	12	0.02	6	0	0	+6	405	88	0	0	9.92	29.53
08/13	110	+2.5	+2.33	249	0	3	0	-3	117	61,664	0.19	0	0	0	+0	12	0.02	9	39	0	-30	399	85	0	0	10.26	18.51
08/12	107.5	+3.5	+3.37	325	1	7	0	-6	120	61,664	0.19	0	4	0	+4	12	0.02	0	0	0	+0	429	84	0	0	10	16
08/09	104	+4	+4	303	4	2	0	+2	126	61,664	0.2	0	0	0	+0	8	0.01	0	0	0	+0	429	82	0	0	6.35	25.78
08/08	100	-1	-0.99	135	2	0	156	-154	124	61,664	0.2	0	0	0	+0	8	0.01	2	0	0	+2	429	81	0	0	6.45	10.34
08/07	101	+4.5	+4.66	309	1	27	0	-26	278	61,664	0.45	0	0	0	+0	8	0.01	3	0	0	+3	427	81	0	0	2.88	11.99
08/06	96.5	-2	-2.03	770	2	55	0	-53	304	61,664	0.49	0	4	0	+4	8	0.01	0	3	0	-3	424	80	0	0	2.63	17.92
08/05	98.5	-6.72	-6.39	999	11	110	0	-99	357	61,664	0.58	0	4	0	+4	4	0.01	0	7	0	-7	427	74	0	0	1.12	15.92
08/02	117.5	-3	-2.49	556	11	125	0	-114	456	61,664	0.74	0	0	0	+0	0	0	10	0	0	+10	434	65	0	0	0	9.71
08/01	120.5	+0.5	+0.42	343	38	4	0	+34	570	61,664	0.92	0	0	0	+0	0	0	3	2	0	+1	424	61	0	0	0	7.87
07/31	120	-1	-0.83	181	1	1	0	+0	536	61,664	0.87	0	0	0	+0	0	0	3	1	0	+2	423	59	0	0	0	6.63
07/30	121	+1.5	+1.26	260	50	7	0	+43	536	61,664	0.87	0	0	0	+0	0	0	2	30	0	-28	421	60	0	0	0	19.98
07/29	119.5	+0	+0	362	32	22	0	+10	493	61,664	0.8	0	0	0	+0	0	0	0	0	0	+0	449	59	2	0.55	0	29.02
07/26	119.5	+3	+2.58	214	1	6	0	-5	483	61,664	0.78	0	0	0	+0	0	0	3	0	0	+3	449	57	0	0	0	10.28
07/23	116.5	+4.5	+4.02	304	4	15	10	-21	488	61,664	0.79	2	0	0	-2	0	0	0	140	0	-140	446	56	0	0	0	29.57
07/22	112	+0	+0	575	9	146	0	-137	509	61,664	0.83	0	1	0	+1	2	0	0	0	0	+0	587	54	0	0	0.39	33.73
07/19	112	-3.5	-3.03	414	9	0	0	+9	646	61,664	1.05	0	1	0	+1	1	0	0	0	0	+0	587	50	0	0	0.15	8.46
07/18	115.5	-1	-0.86	162	5	1	0	+4	637	61,664	1.03	0	0	0	+0	0	0	0	0	0	+0	587	50	0	0	0	20.33
07/17	116.5	-0.5	-0.43	104	0	0	0	+0	633	61,664	1.03	0	0	0	+0	0	0	0	0	0	+0	587	49	0	0	0	10.58
07/16	117	+0.5	+0.43	75	3	0	0	+3	633	61,664	1.03	0	0	0	+0	0	0	0	0	0	+0	587	49	0	0	0	4.02
07/15	116.5	-0.5	-0.43	104	14	2	0	+12	630	61,664	1.02	0	0	0	+0	0	0	2	0	0	+2	587	49	0	0	0	4.82
07/12	117	-1	-0.85	107	8	2	0	+6	618	61,664	1	0	0	0	+0	0	0	3	0	0	+3	585	49	0	0	0	3.74
07/11	118	-0.5	-0.42	281	1	40	0	-39	612	61,664	0.99	0	0	0	+0	0	0	0	0	0	+0	582	49	0	0	0	3.92
07/10	118.5	+1	+0.85	225	6	0	0	+6	651	61,664	1.06	0	0	0	+0	0	0	1	9	0	-8	582	47	0	0	0	18.23
07/09	117.5	+0.5	+0.43	242	2	12	0	-10	645	61,664	1.05	0	0	0	+0	0	0	0	0	0	+0	590	47	0	0	0	27.67
07/08	117	+2.5	+2.18	217	1	8	0	-7	655	61,664	1.06	0	0	0	+0	0	0	0	0	0	+0	590	46	0	0	0	14.72
07/05	114.5	-0.5	-0.43	105	1	0	0	+1	662	61,664	1.07	0	0	0	+0	0	0	0	0	0	+0	590	45	0	0	0	8.59
07/04	115	+3	+2.68	107	8	7	0	+1	661	61,664	1.07	0	0	0	+0	0	0	0	0	0	+0	590	46	0	0	0	5.62
07/03	112	-1	-0.88	153	3	19	0	-16	660	61,664	1.07	0	0	0	+0	0	0	0	0	0	+0	590	47	0	0	0	5.22
07/02	113	-1.5	-1.31	195	7	0	0	+7	676	61,664	1.1	0	0	0	+0	0	0	5	0	0	+5	590	49	0	0	0	5.63
07/01	114.5	+2.5	+2.23	160	2	6	0	-4	669	61,664	1.08	0	0	0	+0	0	0	0	0	0	+0	585	49	0	0	0	4.38
06/28	112	+1	+0.9	160	34	8	0	+26	673	61,664	1.09	0	0	0	+0	0	0	0	0	0	+0	585	49	0	0	0	5.63
06/27	111	+0	+0	114	6	8	0	-2	647	61,664	1.05	0	0	0	+0	0	0	0	0	0	+0	585	49	0	0	0	18.37
06/26	111	+1.5	+1.37	211	12	0	0	+12	649	61,664	1.05	0	0	0	+0	0	0	0	0	0	+0	585	49	0	0	0	3.31
06/25	109.5	+2	+1.86	138	23	0	0	+23	637	61,664	1.03	0	0	0	+0	0	0	0	0	0	+0	585	48	0	0	0	2.89
06/24	107.5	-1	-0.92	170	8	16	0	-8	614	61,664	1	0	0	0	+0	0	0	0	0	0	+0	585	48	0	0	0	19.45
06/21	108.5	+0.5	+0.46	144	13	1	0	+12	622	61,664	1.01	0	0	0	+0	0	0	2	0	0	+2	585	47	0	0	0	14.57
06/20	108	+0	+0	148	28	1	0	+27	610	61,664	0.99	0	0	0	+0	0	0	7	0	0	+7	583	46	0	0	0	15.54
06/19	108	+2	+1.89	136	2	2	0	+0	583	61,664	0.95	0	0	0	+0	0	0	0	0	0	+0	576	46	0	0	0	10.26
06/18	106	+0	+0	146	17	1	0	+16	583	61,664	0.95	0	0	0	+0	0	0	0	0	0	+0	576	46	0	0	0	6.15
06/17	106	+0.5	+0.47	252	40	5	0	+35	567	61,664	0.92	0	0	0	+0	0	0	1	0	0	+1	576	46	0	0	0	12.68
06/14	105.5	+2	+1.93	165	37	2	0	+35	532	61,664	0.86	0	0	0	+0	0	0	0	1	0	-1	575	44	0	0	0	11.5
06/13	103.5	+1	+0.98	159	37	0	40	-3	497	61,664	0.81	0	0	0	+0	0	0	0	0	0	+0	576	45	0	0	0	9.45
06/12	102.5	+1	+0.99	105	14	2	0	+12	500	61,664	0.81	0	0	0	+0	0	0	0	0	0	+0	576	44	0	0	0	3.81
06/11	101.5	-1	-0.98	105	16	9	0	+7	488	61,664	0.79	0	0	0	+0	0	0	0	0	0	+0	576	44	0	0	0	3.8
06/07	102.5	+0.5	+0.49	180	76	13	1	+62	481	61,664	0.78	0	0	0	+0	0	0	5	16	0	-11	576	44	0	0	0	5
06/06	102	+1	+0.99	400	116	0	0	+116	419	61,664	0.68	0	0	0	+0	0	0	0	0	0	+0	586	43	0	0	0	7.75
06/05	101	+1.3	+1.3	121	28	4	0	+24	303	61,664	0.49	0	0	0	+0	0	0	0	0	0	+0	586	41	0	0	0	8.26
06/04	99.7	+0	+0	67	1	0	0	+1	279	61,664	0.45	0	0	0	+0	0	0	0	0	0	+0	586	40	0	0	0	5.94
06/03	99.7	-0.2	-0.2	111	15	1	0	+14	278	61,664	0.45	0	0	0	+0	0	0	1	0	0	+1	586	42	0	0	0	6.32
05/31	99.9	+0.5	+0.5	89	13	1	0	+12	264	61,664	0.43	0	0	0	+0	0	0	0	0	0	+0	586	47	0	0	0	10.07
05/30	99.4	-0.3	-0.3	134	6	2	0	+4	252	61,664	0.41	0	0	0	+0	0	0	0	0	0	+0	586	48	0	0	0	32.81
05/29	99.7	-0.2	-0.2	71	4	3	0	+1	248	61,664	0.4	0	0	0	+0	0	0	0	0	0	+0	586	48	0	0	0	4.23
05/28	99.9	+0.7	+0.71	143	2	8	0	-6	247	61,664	0.4	0	0	0	+0	0	0	2	0	0	+2	586	51	0	0	0	7
05/27	99.2	+0.1	+0.1	156	0	0	0	+0	253	61,664	0.41	0	0	0	+0	0	0	0	0	0	+0	584	51	0	0	0	9.61
05/24	99.1	-0.9	-0.9	186	24	12	3	+9	253	61,664	0.41	0	0	0	+0	0	0	0	0	0	+0	584	52	0	0	0	5.91
05/23	100	-1	-0.99	173	62	12	0	+50	244	61,664	0.4	0	0	0	+0	0	0	0	100	0	-100	584	52	0	0	0	5.77
05/22	101	+1	+1	184	22	8	0	+14	194	61,664	0.31	0	0	0	+0	0	0	0	0	0	+0	684	51	0	0	0	4.35
05/21	100	+0.5	+0.5	350	39	3	0	+36	180	61,664	0.29	0	0	0	+0	0	0	0	0	0	+0	684	51	0	0	0	8.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務