TWD

+0.50 (0.46%)

2025.11.04收盤

聯華食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華食最新資券變化狀況

整理聯華食最新交易日(2025/11/04) 資券變化狀況。融資部分淨增減為-3張，其中買進3張、賣出6張、現償0張。累積至收盤聯華食融資餘額為372張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯華食融券餘額為0張，狀態為「連2減-連20無」。

借券賣出部分淨增減為+23張，其中賣出23張、還券0張、調整0張。累積至收盤聯華食借券賣出餘額為4,215張。

開盤價

108.5

收盤價

109

當日範圍

108 - 110

成交張數

254

開盤價(昨)

111

收盤價(昨)

108.5

昨日範圍

108 - 111

成交張數(昨)

625

成交金額

2767.86萬

成交金額(昨)

6805.04萬

52週範圍

108.5 - 178

發行股數

3億

市值

325億

資券變化－當日

資料時間：2025/11/04

開盤價

108.5

收盤價

109

成交張數

254

11/04當日	融資(張)	融券(張
買進	3	0
賣出	6	0
現償	0	0
增減	-3	0
餘額	372	0
使用率	0.5%	0.0%
連增連減	連3增→減	連2減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連21無

11/04當日	借券賣出(張)
賣出	23
還券	0
調整	0
增減	+23
餘額	4,215
次日限額	132

資券變化－歷史逐日資訊

資料時間：2025/11/04

開盤價

108.5

收盤價

109

成交張數

254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/04	109	+0.5	+0.46	254	3	6	0	-3	372	74,613	0.5	0	0	0	+0	0	0	23	0	0	+23	4,215	132	0	0	0	18.91
2025/11/03	108.5	-2.5	-2.25	625	7	2	0	+5	375	74,613	0.5	0	0	0	+0	0	0	19	0	0	+19	4,192	131	0	0	0	5.28
2025/10/31	111	+0	+0	205	3	1	0	+2	370	74,613	0.5	0	0	0	+0	0	0	33	62	0	-29	4,173	126	0	0	0	6.36
2025/10/30	111	-2	-1.77	388	2	0	0	+2	368	74,613	0.49	0	0	0	+0	0	0	55	8	0	+47	4,202	126	0	0	0	4.13
2025/10/29	113	+0	+0	289	1	1	5	-5	366	74,613	0.49	0	0	0	+0	0	0	39	20	0	+19	4,155	123	0	0	0	10.04
2025/10/28	113	+0	+0	196	5	3	0	+2	371	74,613	0.5	0	0	0	+0	0	0	49	12	0	+37	4,136	123	0	0	0	8.67
2025/10/27	113	+1	+0.89	281	3	3	0	+0	369	74,613	0.49	0	0	0	+0	0	0	33	9	0	+24	4,099	126	0	0	0	8.9
2025/10/23	112	+0	+0	224	10	2	0	+8	369	74,613	0.49	0	0	0	+0	0	0	25	55	0	-30	4,075	124	0	0	0	8.48
2025/10/22	112	+1	+0.9	386	4	1	2	+1	361	74,613	0.48	0	0	0	+0	0	0	56	14	0	+42	4,105	124	0	0	0	10.1
2025/10/21	111	-2	-1.77	544	3	5	0	-2	360	74,613	0.48	0	0	0	+0	0	0	78	6	0	+72	4,063	123	0	0	0	5.52
2025/10/20	113	-3	-2.59	512	4	0	0	+4	362	74,613	0.49	0	0	0	+0	0	0	113	87	0	+26	3,991	119	0	0	0	3.71
2025/10/17	116	+3	+2.65	309	3	1	9	-7	358	74,613	0.48	0	0	0	+0	0	0	56	0	0	+56	3,965	115	0	0	0	9.7
2025/10/16	113	-0.5	-0.44	428	1	0	0	+1	365	74,613	0.49	0	0	0	+0	0	0	27	0	0	+27	3,909	116	0	0	0	7.95
2025/10/15	113.5	-0.5	-0.44	393	2	1	1	+0	364	74,613	0.49	0	0	0	+0	0	0	104	0	0	+104	3,882	114	0	0	0	10.95
2025/10/14	114	-1.5	-1.3	565	2	1	0	+1	364	74,613	0.49	0	0	0	+0	0	0	99	49	0	+50	3,778	112	0	0	0	10.8
2025/10/13	115.5	-2.5	-2.12	490	5	0	0	+5	363	74,613	0.49	0	0	0	+0	0	0	105	125	0	-20	3,728	109	0	0	0	10.62
2025/10/09	118	+1	+0.85	341	1	5	0	-4	358	74,613	0.48	0	0	0	+0	0	0	59	40	0	+19	3,748	109	0	0	0	8.22
2025/10/08	117	+0.5	+0.43	545	1	4	0	-3	362	74,613	0.49	0	0	0	+0	0	0	51	0	0	+51	3,729	108	0	0	0	22.56
2025/10/07	116.5	-5	-4.12	1,587	12	4	2	+6	365	74,613	0.49	0	0	0	+0	0	0	93	0	0	+93	3,678	106	0	0	0	15.12
2025/10/03	121.5	-4	-3.19	1,279	11	3	0	+8	359	74,613	0.48	0	0	0	+0	0	0	89	0	0	+89	3,585	94	0	0	0	17.99
2025/10/02	125.5	-2.5	-1.95	659	7	5	0	+2	351	74,613	0.47	1	0	0	-1	0	0	94	44	0	+50	3,496	93	0	0	0	2.12
2025/10/01	128	-0.5	-0.39	159	0	0	0	+0	349	74,613	0.47	2	0	0	-2	1	0	31	44	0	-13	3,446	96	0	0	0.29	6.29
2025/09/30	128.5	+0	+0	231	1	0	0	+1	349	74,613	0.47	0	0	0	+0	3	0	55	37	0	+18	3,459	100	0	0	0.86	10.39
2025/09/26	128.5	-1.5	-1.15	463	1	2	0	-1	348	74,613	0.47	1	0	0	-1	3	0	80	6	0	+74	3,441	104	0	0	0.86	6.69
2025/09/25	130	+1	+0.78	159	3	7	0	-4	349	74,613	0.47	0	0	0	+0	4	0.01	36	9	0	+27	3,367	102	0	0	1.15	3.77
2025/09/24	129	+0.5	+0.39	241	5	4	0	+1	353	67,830	0.52	0	0	0	+0	4	0.01	71	8	0	+63	3,340	103	0	0	1.13	14.09
2025/09/23	128.5	-2	-1.53	639	9	18	0	-9	352	67,830	0.52	0	0	0	+0	4	0.01	65	29	0	+36	3,277	104	0	0	1.14	10.01
2025/09/22	130.5	-1	-0.76	332	8	0	0	+8	361	67,830	0.53	0	0	0	+0	4	0.01	46	0	0	+46	3,241	101	0	0	1.11	9.94
2025/09/19	131.5	-0.5	-0.38	272	3	7	0	-4	353	67,830	0.52	0	0	0	+0	4	0.01	33	2	0	+31	3,195	102	0	0	1.13	11.03
2025/09/18	132	-1	-0.75	206	2	2	0	+0	357	67,830	0.53	0	0	0	+0	4	0.01	41	0	0	+41	3,164	106	0	0	1.12	6.78
2025/09/17	133	-0.5	-0.37	147	2	1	0	+1	357	67,830	0.53	0	0	0	+0	4	0.01	14	45	0	-31	3,123	111	0	0	1.12	8.84
2025/09/16	133.5	+0.5	+0.38	152	0	3	0	-3	356	67,830	0.52	0	0	0	+0	4	0.01	19	0	0	+19	3,154	117	0	0	1.12	5.27
2025/09/15	133	-1	-0.75	162	2	0	0	+2	359	67,830	0.53	0	0	0	+0	4	0.01	31	25	0	+6	3,135	119	0	0	1.11	10.52
2025/09/12	134	+1	+0.75	133	2	8	0	-6	357	67,830	0.53	0	0	0	+0	4	0.01	0	6	0	-6	3,129	120	0	0	1.12	12.79
2025/09/11	133	-0.5	-0.37	301	1	3	0	-2	363	67,830	0.54	0	0	0	+0	4	0.01	38	0	0	+38	3,135	120	0	0	1.1	15.29
2025/09/10	133.5	-1.5	-1.11	422	11	8	1	+2	365	67,830	0.54	0	0	0	+0	4	0.01	115	0	0	+115	3,097	119	0	0	1.1	8.3
2025/09/09	135	+0	+0	160	1	0	0	+1	363	67,830	0.54	0	0	0	+0	4	0.01	38	0	0	+38	2,982	118	0	0	1.1	6.86
2025/09/08	135	-1	-0.74	204	4	1	0	+3	362	67,830	0.53	2	0	0	-2	4	0.01	71	0	0	+71	2,944	120	0	0	1.1	5.39
2025/09/05	136	-2	-1.45	249	6	2	0	+4	359	67,830	0.53	0	0	0	+0	6	0.01	73	0	0	+73	2,873	119	0	0	1.67	4.83
2025/09/04	138	+1.5	+1.1	120	1	2	2	-3	355	67,830	0.52	0	0	0	+0	6	0.01	8	90	0	-82	2,800	117	0	0	1.69	15.86
2025/09/03	136.5	-2	-1.44	197	6	1	0	+5	358	67,830	0.53	0	0	0	+0	6	0.01	67	10	0	+57	2,882	117	0	0	1.68	7.1
2025/09/02	138.5	+4	+2.97	382	8	13	0	-5	353	67,830	0.52	0	0	0	+0	6	0.01	40	50	0	-10	2,825	116	0	0	1.7	13.1
2025/09/01	134.5	-2	-1.47	244	0	10	0	-10	358	67,830	0.53	0	0	0	+0	6	0.01	57	36	0	+21	2,835	115	0	0	1.68	11.9
2025/08/29	136.5	-0.5	-0.36	147	9	5	0	+4	368	67,830	0.54	0	0	0	+0	6	0.01	26	8	0	+18	2,814	114	0	0	1.63	6.81
2025/08/28	137	+2	+1.48	273	0	22	0	-22	364	67,830	0.54	0	0	0	+0	6	0.01	54	219	0	-165	2,796	114	0	0	1.65	10.64
2025/08/27	135	-2.5	-1.82	484	7	42	0	-35	386	67,830	0.57	0	0	0	+0	6	0.01	109	19	0	+90	2,961	113	0	0	1.55	8.89
2025/08/26	137.5	-1	-0.72	270	0	6	0	-6	421	67,830	0.62	0	0	0	+0	6	0.01	99	0	0	+99	2,871	110	0	0	1.43	17.06
2025/08/25	138.5	+0	+0	320	1	7	0	-6	427	67,830	0.63	0	0	0	+0	6	0.01	65	45	0	+20	2,772	109	0	0	1.41	13.77
2025/08/22	138.5	-0.5	-0.36	379	8	8	0	+0	433	67,830	0.64	0	1	0	+1	6	0.01	0	26	0	-26	2,752	109	0	0	1.39	13.99
2025/08/21	139	-10.5	+3.38	1,181	70	66	0	+4	433	67,830	0.64	0	5	0	+5	5	0.01	22	58	0	-36	2,778	108	2	0.17	1.15	23.71
2025/08/20	149.5	-1	-0.66	993	174	161	0	+13	429	67,830	0.63	0	0	0	+0	0	0	23	76	0	-53	2,814	98	0	0	0	9.57
2025/08/19	150.5	-1	-0.66	535	43	11	0	+32	416	67,830	0.61	0	0	0	+0	0	0	15	75	0	-60	2,867	90	0	0	0	14.21
2025/08/18	151.5	+2.5	+1.68	589	7	24	0	-17	384	67,830	0.57	0	0	0	+0	0	0	26	35	0	-9	2,927	86	0	0	0	13.08
2025/08/15	149	+1.5	+1.02	275	5	9	1	-5	401	67,830	0.59	1	0	0	-1	0	0	10	0	0	+10	2,936	81	0	0	0	12.72
2025/08/14	147.5	+4.5	+3.15	305	20	12	0	+8	406	67,830	0.6	0	0	0	+0	1	0	18	10	0	+8	2,926	80	0	0	0.25	15.07
2025/08/13	143	+0.5	+0.35	336	3	1	0	+2	398	67,830	0.59	0	0	0	+0	1	0	36	3	0	+33	2,918	81	0	0	0.25	12.49
2025/08/12	142.5	-1	-0.7	358	7	21	0	-14	396	67,830	0.58	0	1	0	+1	1	0	67	107	0	-40	2,885	80	0	0	0.25	10.33
2025/08/11	143.5	-5	-3.37	449	12	1	0	+11	410	67,830	0.6	0	0	0	+0	0	0	20	0	0	+20	2,925	80	0	0	0	11.79
2025/08/08	148.5	-5.5	-3.57	671	83	15	0	+68	399	67,830	0.59	0	0	0	+0	0	0	26	59	0	-33	2,905	79	0	0	0	13.26
2025/08/07	154	+4.5	+3.01	649	18	46	0	-28	331	67,830	0.49	0	0	0	+0	0	0	42	26	0	+16	2,938	80	0	0	0	13.4
2025/08/06	149.5	+5.5	+3.82	747	22	30	0	-8	359	67,830	0.53	0	0	0	+0	0	0	46	181	0	-135	2,922	78	0	0	0	23.42
2025/08/05	144	+2	+1.41	417	22	4	0	+18	367	67,830	0.54	0	0	0	+0	0	0	37	0	0	+37	3,057	71	0	0	0	11.28
2025/08/04	142	+2.5	+1.79	229	19	21	0	-2	349	67,830	0.51	0	0	0	+0	0	0	5	1	0	+4	3,020	68	0	0	0	8.31
2025/08/01	139.5	+1.5	+1.09	160	19	3	0	+16	351	67,830	0.52	0	0	0	+0	0	0	26	0	0	+26	3,016	68	0	0	0	14.37
2025/07/31	138	-0.5	-0.36	193	36	24	0	+12	335	67,830	0.49	0	0	0	+0	0	0	42	8	0	+34	2,990	69	0	0	0	8.28
2025/07/30	138.5	+0	+0	283	21	45	0	-24	323	67,830	0.48	0	0	0	+0	0	0	64	21	0	+43	2,956	69	0	0	0	13.8
2025/07/29	138.5	-2	-1.42	362	2	0	0	+2	347	67,830	0.51	0	0	0	+0	0	0	43	0	0	+43	2,913	69	0	0	0	8.85
2025/07/28	140.5	+0.5	+0.36	66	1	0	0	+1	345	67,830	0.51	0	0	0	+0	0	0	3	13	0	-10	2,870	67	0	0	0	10.58
2025/07/25	140	-0.5	-0.36	48	1	3	0	-2	344	67,830	0.51	0	0	0	+0	0	0	6	0	0	+6	2,880	69	0	0	0	4.13
2025/07/24	140.5	+0.5	+0.36	126	1	0	3	-2	346	67,830	0.51	0	0	0	+0	0	0	27	0	0	+27	2,874	70	0	0	0	16.66
2025/07/23	140	+1.5	+1.08	100	0	3	0	-3	348	67,830	0.51	0	0	0	+0	0	0	19	0	0	+19	2,847	72	0	0	0	12.01
2025/07/22	138.5	-3	-2.12	319	11	28	0	-17	351	67,830	0.52	0	0	0	+0	0	0	61	2	0	+59	2,828	73	0	0	0	8.45
2025/07/21	141.5	-2.5	-1.74	169	3	1	0	+2	368	67,830	0.54	0	0	0	+0	0	0	1	0	0	+1	2,769	72	0	0	0	11.85
2025/07/18	144	+2	+1.41	109	1	2	0	-1	366	67,830	0.54	0	0	0	+0	0	0	0	20	0	-20	2,768	71	0	0	0	6.44
2025/07/17	142	-1	-0.7	160	8	2	0	+6	367	67,830	0.54	0	0	0	+0	0	0	26	54	0	-28	2,788	71	0	0	0	15.01
2025/07/16	143	-0.5	-0.35	184	31	4	0	+27	361	67,830	0.53	0	0	0	+0	0	0	36	0	0	+36	2,816	70	0	0	0	11.43
2025/07/15	143.5	+0.5	+0.35	238	8	1	0	+7	334	67,830	0.49	0	0	0	+0	0	0	56	1	0	+55	2,780	70	0	0	0	18.94
2025/07/14	143	+1	+0.7	310	12	5	0	+7	327	67,830	0.48	0	0	0	+0	0	0	12	8	0	+4	2,725	73	0	0	0	35.79
2025/07/11	142	+1	+0.71	280	6	24	0	-18	320	67,830	0.47	0	0	0	+0	0	0	25	5	0	+20	2,721	73	0	0	0	14.99
2025/07/10	141	+2	+1.44	142	11	7	0	+4	338	67,830	0.5	0	0	0	+0	0	0	37	11	0	+26	2,701	73	0	0	0	9.15
2025/07/09	139	+0	+0	153	21	1	0	+20	334	67,830	0.49	0	0	0	+0	0	0	20	0	0	+20	2,675	74	0	0	0	15.67
2025/07/08	139	-2	-1.42	208	27	11	0	+16	314	67,830	0.46	0	0	0	+0	0	0	11	27	0	-16	2,655	74	0	0	0	15.38
2025/07/07	141	-0.5	-0.35	86	2	1	0	+1	298	67,830	0.44	0	0	0	+0	0	0	7	0	0	+7	2,671	74	0	0	0	19.8
2025/07/04	141.5	-0.5	-0.35	181	12	0	0	+12	297	67,830	0.44	0	0	0	+0	0	0	21	47	0	-26	2,664	76	0	0	0	12.74
2025/07/03	142	-2	-1.39	368	4	28	0	-24	285	67,830	0.42	0	0	0	+0	0	0	45	0	0	+45	2,690	75	0	0	0	20.63
2025/07/02	144	+0.5	+0.35	249	4	1	0	+3	309	67,830	0.46	0	0	0	+0	0	0	27	0	0	+27	2,645	73	0	0	0	23.33
2025/07/01	143.5	+3	+2.14	371	44	9	0	+35	306	67,830	0.45	1	0	0	-1	0	0	17	59	0	-42	2,618	72	0	0	0	12.68
2025/06/30	140.5	-2	-1.4	322	2	7	0	-5	271	67,830	0.4	0	0	0	+0	1	0	20	3	0	+17	2,660	70	0	0	0.37	15.23
2025/06/27	142.5	+5.5	+4.01	767	54	33	0	+21	276	67,830	0.41	0	0	0	+0	1	0	46	6	0	+40	2,643	69	0	0	0.36	10.56
2025/06/26	137	+0.5	+0.37	432	7	7	0	+0	255	67,830	0.38	0	0	0	+0	1	0	30	28	0	+2	2,603	63	0	0	0.39	13.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務