1231
93.5
TWD+0.70 (0.75%)
2026.02.11收盤
聯華食－現股當沖
聯華食最新現股當沖狀況
整理聯華食最新(2026/02/11) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的7.21%。當日現股當沖之總損益為+700元、每張平均損益則為+29元。
開盤價
92.8
收盤價
93.5
當日範圍
92.7 - 93.5
成交張數
333
開盤價(昨)
92.6
收盤價(昨)
92.8
昨日範圍
91.9 - 93.4
成交張數(昨)
427
成交金額
3099.34萬
成交金額(昨)
3943.10萬
52週範圍
92.8 - 178
發行股數
3億
市值
279億
現股當沖－歷史逐日資訊
開盤價
92.8
收盤價
93.5
成交張數
333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 93.5 | +0.7 | +0.75 | 333 | 3,097.64 | 24 | 7.21 | 223.12 | 7.2 | 223.19 | 7.21 | +0.07 | +29.17 | 0 | 0 |
| 2026/02/10 | 92.8 | +0 | +0 | 427 | 3,946.07 | 83 | 19.42 | 767.71 | 19.46 | 766.62 | 19.43 | -1.09 | -131.33 | 0 | 0 |
| 2026/02/09 | 92.8 | +0 | +0 | 183 | 1,696.3 | 9 | 4.93 | 83.65 | 4.93 | 83.7 | 4.93 | +0.05 | +55.56 | 0 | 0 |
| 2026/02/06 | 92.8 | -1.6 | -1.69 | 556 | 5,154.48 | 61 | 10.96 | 565.2 | 10.97 | 566.59 | 10.99 | +1.39 | +227.87 | 0 | 0 |
| 2026/02/05 | 94.4 | +0.3 | +0.32 | 281 | 2,660.11 | 32 | 11.4 | 301.95 | 11.35 | 303.61 | 11.41 | +1.66 | +518.75 | 0 | 0 |
| 2026/02/04 | 94.1 | +0.6 | +0.64 | 170 | 1,595.71 | 35 | 20.64 | 329.02 | 20.62 | 329.55 | 20.65 | +0.53 | +151.43 | 0 | 0 |
| 2026/02/03 | 93.5 | +0 | +0 | 298 | 2,780.31 | 59 | 19.79 | 549.85 | 19.78 | 550.38 | 19.8 | +0.53 | +89.83 | 0 | 0 |
| 2026/02/02 | 93.5 | -0.6 | -0.64 | 515 | 4,790 | 104 | 20.21 | 969.73 | 20.24 | 968.29 | 20.21 | -1.44 | -138.46 | 0 | 0 |
| 2026/01/30 | 94.1 | -1.4 | -1.47 | 349 | 3,303.46 | 35 | 10.04 | 330.74 | 10.01 | 332.23 | 10.06 | +1.49 | +425.71 | 0 | 0 |
| 2026/01/29 | 95.5 | +1 | +1.06 | 341 | 3,240.49 | 39 | 11.44 | 369.96 | 11.42 | 370.21 | 11.42 | +0.25 | +64.1 | 0 | 0 |
| 2026/01/28 | 94.5 | -0.7 | -0.74 | 361 | 3,400.48 | 34 | 9.42 | 320.74 | 9.43 | 320.48 | 9.42 | -0.26 | -76.47 | 0 | 0 |
| 2026/01/27 | 95.2 | +0.2 | +0.21 | 381 | 3,655.44 | 77 | 20.23 | 740.62 | 20.26 | 740.91 | 20.27 | +0.29 | +37.66 | 0 | 0 |
| 2026/01/26 | 95 | +0.4 | +0.42 | 278 | 2,645.34 | 22 | 7.91 | 208.85 | 7.9 | 209.21 | 7.91 | +0.36 | +163.64 | 0 | 0 |
| 2026/01/23 | 94.6 | +0.4 | +0.42 | 286 | 2,711.81 | 37 | 12.92 | 351.04 | 12.94 | 350.62 | 12.93 | -0.42 | -113.51 | 0 | 0 |
| 2026/01/22 | 94.2 | +0.3 | +0.32 | 257 | 2,409.73 | 16 | 6.24 | 150.21 | 6.23 | 150.29 | 6.24 | +0.08 | +50 | 0 | 0 |
| 2026/01/21 | 93.9 | +0 | +0 | 329 | 3,071.7 | 42 | 12.78 | 392.78 | 12.79 | 392.3 | 12.77 | -0.48 | -114.29 | 0 | 0 |
| 2026/01/20 | 93.9 | -0.3 | -0.32 | 570 | 5,348.24 | 97 | 17.01 | 911.03 | 17.03 | 909.54 | 17.01 | -1.49 | -153.61 | 0 | 0 |
| 2026/01/19 | 94.2 | -0.7 | -0.74 | 343 | 3,237.49 | 22 | 6.42 | 207.67 | 6.41 | 207.68 | 6.41 | +0.01 | +4.55 | 0 | 0 |
| 2026/01/16 | 94.9 | -0.8 | -0.84 | 381 | 3,626.63 | 71 | 18.65 | 677.24 | 18.67 | 676.19 | 18.65 | -1.05 | -147.89 | 0 | 0 |
| 2026/01/15 | 95.7 | +0.8 | +0.84 | 204 | 1,945.27 | 17 | 8.34 | 161.84 | 8.32 | 162.36 | 8.35 | +0.52 | +305.88 | 0 | 0 |
| 2026/01/14 | 94.9 | +0.6 | +0.64 | 303 | 2,879.01 | 17 | 5.6 | 161.1 | 5.6 | 161.21 | 5.6 | +0.11 | +64.71 | 0 | 0 |
| 2026/01/13 | 94.3 | +0 | +0 | 407 | 3,821.51 | 84 | 20.62 | 788.6 | 20.64 | 788.11 | 20.62 | -0.49 | -58.33 | 0 | 0 |
| 2026/01/12 | 94.3 | -1.2 | -1.26 | 303 | 2,861.54 | 25 | 8.26 | 236.16 | 8.25 | 236.42 | 8.26 | +0.26 | +104 | 0 | 0 |
| 2026/01/09 | 95.5 | +0.9 | +0.95 | 199 | 1,895.71 | 31 | 15.55 | 294.9 | 15.56 | 294.45 | 15.53 | -0.45 | -145.16 | 0 | 0 |
| 2026/01/08 | 94.6 | +0.6 | +0.64 | 155 | 1,472.84 | 11 | 7.08 | 104.02 | 7.06 | 104.08 | 7.07 | +0.06 | +54.55 | 0 | 0 |
| 2026/01/07 | 94 | -1 | -1.05 | 278 | 2,622.32 | 49 | 17.61 | 462.32 | 17.63 | 462.21 | 17.63 | -0.11 | -22.45 | 0 | 0 |
| 2026/01/06 | 95 | +1 | +1.06 | 353 | 3,321.61 | 31 | 8.79 | 291.38 | 8.77 | 292.95 | 8.82 | +1.57 | +506.45 | 0 | 0 |
| 2026/01/05 | 94 | -1.7 | -1.78 | 1,064 | 10,014.1 | 128 | 12.03 | 1,204.22 | 12.03 | 1,206.98 | 12.05 | +2.76 | +215.62 | 0 | 0 |
| 2026/01/02 | 95.7 | -1.9 | -1.95 | 667 | 6,418.53 | 44 | 6.6 | 424.12 | 6.61 | 424.13 | 6.61 | +0.01 | +2.27 | 0 | 0 |
| 2025/12/31 | 97.6 | -0.8 | -0.81 | 211 | 2,062.85 | 27 | 12.81 | 264.14 | 12.8 | 264.48 | 12.82 | +0.34 | +125.93 | 0 | 0 |
| 2025/12/30 | 98.4 | -1.2 | -1.2 | 257 | 2,542.89 | 36 | 14.01 | 355.76 | 13.99 | 357.45 | 14.06 | +1.69 | +469.44 | 0 | 0 |
| 2025/12/29 | 99.6 | +1.1 | +1.12 | 237 | 2,361.16 | 32 | 13.5 | 319.23 | 13.52 | 318.97 | 13.51 | -0.26 | -81.25 | 0 | 0 |
| 2025/12/26 | 98.5 | +0.6 | +0.61 | 115 | 1,126.63 | 6 | 5.24 | 58.95 | 5.23 | 59.07 | 5.24 | +0.12 | +200 | 0 | 0 |
| 2025/12/19 | 98.4 | +0 | +0 | 179 | 1,757.41 | 37 | 20.72 | 363.54 | 20.69 | 363.97 | 20.71 | +0.43 | +116.22 | 0 | 0 |
| 2025/12/18 | 98.4 | +1.6 | +1.65 | 191 | 1,856.4 | 34 | 17.8 | 328.6 | 17.7 | 331.3 | 17.85 | +2.7 | +794.12 | 0 | 0 |
| 2025/12/17 | 96.8 | +0.5 | +0.52 | 197 | 1,909.55 | 34 | 17.28 | 329.13 | 17.24 | 329.98 | 17.28 | +0.85 | +250 | 0 | 0 |
| 2025/12/16 | 96.3 | -0.7 | -0.72 | 302 | 2,895.95 | 39 | 12.92 | 374.05 | 12.92 | 375.24 | 12.96 | +1.19 | +305.13 | 0 | 0 |
| 2025/12/15 | 97 | -1.5 | -1.52 | 369 | 3,601.15 | 25 | 6.77 | 244.5 | 6.79 | 244.7 | 6.8 | +0.2 | +80 | 0 | 0 |
| 2025/11/26 | 101 | +3.1 | +3.17 | 485 | 5,151.71 | 101 | 19.7 | 1,009.94 | 19.6 | 1,015.83 | 19.72 | +5.89 | +583.17 | 0 | 0 |
| 2025/11/25 | 97.9 | +0.8 | +0.82 | 289 | 2,825.25 | 44 | 15.24 | 430.49 | 15.24 | 431.25 | 15.26 | +0.76 | +172.73 | 0 | 0 |
| 2025/11/24 | 97.1 | +0.7 | +0.73 | 401 | 3,892.55 | 63 | 15.73 | 611.77 | 15.72 | 613.74 | 15.77 | +1.97 | +312.7 | 0 | 0 |
| 2025/11/21 | 96.4 | +1.4 | +1.47 | 314 | 3,005.54 | 54 | 17.21 | 514.92 | 17.13 | 517.52 | 17.22 | +2.6 | +481.48 | 0 | 0 |
| 2025/11/20 | 95 | +1.8 | +1.93 | 289 | 2,752.04 | 87 | 30.11 | 826.67 | 30.04 | 829.23 | 30.13 | +2.56 | +294.25 | 0 | 0 |
| 2025/11/19 | 93.2 | -0.7 | -0.75 | 302 | 2,830.9 | 56 | 18.52 | 524.93 | 18.54 | 524.9 | 18.54 | -0.03 | -5.36 | 0 | 0 |
| 2025/11/18 | 93.9 | -3.9 | -3.99 | 743 | 7,037.71 | 128 | 17.23 | 1,211.9 | 17.22 | 1,218.97 | 17.32 | +7.07 | +552.34 | 0 | 0 |
| 2025/11/17 | 97.8 | +2.9 | +3.06 | 860 | 8,317.72 | 231 | 26.86 | 2,227.23 | 26.78 | 2,228.98 | 26.8 | +1.75 | +75.76 | 0 | 0 |
| 2025/11/14 | 94.9 | +1.1 | +1.17 | 1,113 | 10,402.59 | 245 | 22.02 | 2,288.41 | 22 | 2,297.4 | 22.08 | +8.99 | +366.94 | 0 | 0 |
| 2025/11/13 | 93.8 | -4.8 | -4.87 | 2,196 | 20,726.34 | 427 | 19.44 | 4,020.72 | 19.4 | 4,026.54 | 19.43 | +5.82 | +136.3 | 0 | 0 |
| 2025/11/12 | 98.6 | -1 | -1 | 1,227 | 12,163.41 | 162 | 13.2 | 1,607.88 | 13.22 | 1,606.12 | 13.2 | -1.76 | -108.64 | 0 | 0 |
| 2025/11/11 | 99.6 | -3.9 | -3.77 | 1,779 | 17,818.97 | 377 | 21.19 | 3,780.85 | 21.22 | 3,774.57 | 21.18 | -6.28 | -166.58 | 0 | 0 |
| 2025/11/10 | 103.5 | -5 | -4.61 | 929 | 9,628.04 | 154 | 16.58 | 1,593.35 | 16.55 | 1,604.95 | 16.67 | +11.6 | +753.25 | 0 | 0 |
| 2025/11/07 | 108.5 | -1 | -0.91 | 131 | 1,418.35 | 14 | 10.73 | 152.3 | 10.74 | 152.35 | 10.74 | +0.05 | +35.71 | 0 | 0 |
| 2025/11/06 | 109.5 | +0.5 | +0.46 | 149 | 1,635.29 | 12 | 8.03 | 131.1 | 8.02 | 131.4 | 8.04 | +0.3 | +250 | 0 | 0 |
| 2025/11/05 | 109 | +0 | +0 | 296 | 3,204.28 | 73 | 24.68 | 789.15 | 24.63 | 791 | 24.69 | +1.85 | +253.42 | 0 | 0 |
| 2025/11/04 | 109 | +0.5 | +0.46 | 254 | 2,765.32 | 48 | 18.91 | 522.45 | 18.89 | 523.3 | 18.92 | +0.85 | +177.08 | 0 | 0 |
| 2025/11/03 | 108.5 | -2.5 | -2.25 | 625 | 6,809.58 | 33 | 5.28 | 359.75 | 5.28 | 358.75 | 5.27 | -1 | -303.03 | 0 | 0 |
| 2025/10/31 | 111 | +0 | +0 | 205 | 2,273.9 | 13 | 6.36 | 144.55 | 6.36 | 144.7 | 6.36 | +0.15 | +115.38 | 0 | 0 |
| 2025/10/30 | 111 | -2 | -1.77 | 388 | 4,310.92 | 16 | 4.13 | 177.9 | 4.13 | 177.9 | 4.13 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 113 | +0 | +0 | 289 | 3,250.6 | 29 | 10.04 | 326.6 | 10.05 | 326.7 | 10.05 | +0.1 | +34.48 | 0 | 0 |
| 2025/10/28 | 113 | +0 | +0 | 196 | 2,216.58 | 17 | 8.67 | 192.35 | 8.68 | 192.6 | 8.69 | +0.25 | +147.06 | 0 | 0 |
| 2025/10/27 | 113 | +1 | +0.89 | 281 | 3,164.32 | 25 | 8.9 | 282.05 | 8.91 | 281.85 | 8.91 | -0.2 | -80 | 0 | 0 |
| 2025/10/23 | 112 | +0 | +0 | 224 | 2,506.42 | 19 | 8.48 | 212.35 | 8.47 | 213.05 | 8.5 | +0.7 | +368.42 | 0 | 0 |
| 2025/10/22 | 112 | +1 | +0.9 | 386 | 4,315.2 | 39 | 10.1 | 433.4 | 10.04 | 436.35 | 10.11 | +2.95 | +756.41 | 0 | 0 |
| 2025/10/21 | 111 | -2 | -1.77 | 544 | 6,068.04 | 30 | 5.52 | 334.85 | 5.52 | 335.2 | 5.52 | +0.35 | +116.67 | 0 | 0 |
| 2025/10/20 | 113 | -3 | -2.59 | 512 | 5,788.44 | 19 | 3.71 | 214.55 | 3.71 | 215.8 | 3.73 | +1.25 | +657.89 | 0 | 0 |
| 2025/10/17 | 116 | +3 | +2.65 | 309 | 3,547.16 | 30 | 9.7 | 342.15 | 9.65 | 344.7 | 9.72 | +2.55 | +850 | 0 | 0 |
| 2025/10/16 | 113 | -0.5 | -0.44 | 428 | 4,843.82 | 34 | 7.95 | 384.3 | 7.93 | 385.25 | 7.95 | +0.95 | +279.41 | 0 | 0 |
| 2025/10/15 | 113.5 | -0.5 | -0.44 | 393 | 4,469.89 | 43 | 10.95 | 490.9 | 10.98 | 491.2 | 10.99 | +0.3 | +69.77 | 0 | 0 |
| 2025/10/14 | 114 | -1.5 | -1.3 | 565 | 6,494.56 | 61 | 10.8 | 701.7 | 10.8 | 701.6 | 10.8 | -0.1 | -16.39 | 0 | 0 |
| 2025/10/13 | 115.5 | -2.5 | -2.12 | 490 | 5,674.41 | 52 | 10.62 | 602 | 10.61 | 602.3 | 10.61 | +0.3 | +57.69 | 0 | 0 |
| 2025/10/09 | 118 | +1 | +0.85 | 341 | 3,990.78 | 28 | 8.22 | 327.55 | 8.21 | 328.05 | 8.22 | +0.5 | +178.57 | 0 | 0 |
| 2025/10/08 | 117 | +0.5 | +0.43 | 545 | 6,339.71 | 123 | 22.56 | 1,415 | 22.32 | 1,432.8 | 22.6 | +17.8 | +1,447.15 | 0 | 0 |
| 2025/10/07 | 116.5 | -5 | -4.12 | 1,587 | 18,577.26 | 240 | 15.12 | 2,816.95 | 15.16 | 2,801.95 | 15.08 | -15 | -625 | 0 | 0 |
| 2025/10/03 | 121.5 | -4 | -3.19 | 1,279 | 15,528.2 | 230 | 17.99 | 2,796.05 | 18.01 | 2,790.8 | 17.97 | -5.25 | -228.26 | 0 | 0 |
| 2025/10/02 | 125.5 | -2.5 | -1.95 | 659 | 8,279.11 | 14 | 2.12 | 175.85 | 2.12 | 175.85 | 2.12 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 128 | -0.5 | -0.39 | 159 | 2,036.71 | 10 | 6.29 | 128 | 6.28 | 128 | 6.28 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 128.5 | +0 | +0 | 231 | 2,955.46 | 24 | 10.39 | 307.15 | 10.39 | 307.7 | 10.41 | +0.55 | +229.17 | 0 | 0 |
| 2025/09/26 | 128.5 | -1.5 | -1.15 | 463 | 5,938.89 | 31 | 6.69 | 397.15 | 6.69 | 399.05 | 6.72 | +1.9 | +612.9 | 0 | 0 |
| 2025/09/25 | 130 | +1 | +0.78 | 159 | 2,069.55 | 6 | 3.77 | 77.95 | 3.77 | 77.9 | 3.76 | -0.05 | -83.33 | 0 | 0 |
| 2025/09/24 | 129 | +0.5 | +0.39 | 241 | 3,124.19 | 34 | 14.09 | 440.1 | 14.09 | 440.45 | 14.1 | +0.35 | +102.94 | 0 | 0 |
| 2025/09/23 | 128.5 | -2 | -1.53 | 639 | 8,217.97 | 64 | 10.01 | 823 | 10.01 | 824.8 | 10.04 | +1.8 | +281.25 | 0 | 0 |
| 2025/09/22 | 130.5 | -1 | -0.76 | 332 | 4,341.99 | 33 | 9.94 | 432.35 | 9.96 | 432.9 | 9.97 | +0.55 | +166.67 | 0 | 0 |
| 2025/09/19 | 131.5 | -0.5 | -0.38 | 272 | 3,574.04 | 30 | 11.03 | 394.3 | 11.03 | 394.4 | 11.04 | +0.1 | +33.33 | 0 | 0 |
| 2025/09/18 | 132 | -1 | -0.75 | 206 | 2,738.4 | 14 | 6.78 | 185.7 | 6.78 | 186 | 6.79 | +0.3 | +214.29 | 0 | 0 |
| 2025/09/17 | 133 | -0.5 | -0.37 | 147 | 1,962.52 | 13 | 8.84 | 173.85 | 8.86 | 173.9 | 8.86 | +0.05 | +38.46 | 0 | 0 |
| 2025/09/16 | 133.5 | +0.5 | +0.38 | 152 | 2,027.07 | 8 | 5.27 | 106.6 | 5.26 | 107.45 | 5.3 | +0.85 | +1,062.5 | 0 | 0 |
| 2025/09/15 | 133 | -1 | -0.75 | 162 | 2,156.93 | 17 | 10.52 | 226.3 | 10.49 | 227.45 | 10.55 | +1.15 | +676.47 | 0 | 0 |
| 2025/09/12 | 134 | +1 | +0.75 | 133 | 1,778.03 | 17 | 12.79 | 227.35 | 12.79 | 227.55 | 12.8 | +0.2 | +117.65 | 0 | 0 |
| 2025/09/11 | 133 | -0.5 | -0.37 | 301 | 4,007.43 | 46 | 15.29 | 613.25 | 15.3 | 612.75 | 15.29 | -0.5 | -108.7 | 0 | 0 |
| 2025/09/10 | 133.5 | -1.5 | -1.11 | 422 | 5,655.14 | 35 | 8.3 | 469.65 | 8.3 | 469.6 | 8.3 | -0.05 | -14.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
