1231
108.5
TWD+0.50 (0.46%)
2024.09.27收盤
聯華食－現股當沖
聯華食最新現股當沖狀況
整理聯華食最新(2024/09/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的6.75%。當日現股當沖之總損益為+1,500元、每張平均損益則為+188元。
開盤價
109
收盤價
108.5
當日範圍
108 - 109.5
成交張數
118
開盤價(昨)
109
收盤價(昨)
108
昨日範圍
108 - 109.5
成交張數(昨)
160
成交金額
1283.39萬
成交金額(昨)
1739.72萬
52週範圍
85.1 - 121
發行股數
3億
市值
294億
現股當沖－歷史逐日資訊
開盤價
109
收盤價
108.5
成交張數
118
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 108.5 | +0.5 | +0.46 | 118 | 1,288.53 | 8 | 6.75 | 86.8 | 6.74 | 86.95 | 6.75 | +0.15 | +187.5 | 0 | 0 |
| 09/26 | 108 | -1 | -0.92 | 160 | 1,739.91 | 20 | 12.5 | 217.8 | 12.52 | 217.25 | 12.49 | -0.55 | -275 | 0 | 0 |
| 09/25 | 109 | +2.5 | +2.35 | 182 | 1,958.48 | 37 | 20.36 | 397.15 | 20.28 | 399.25 | 20.39 | +2.1 | +567.57 | 0 | 0 |
| 09/24 | 106.5 | -1.5 | -1.39 | 97 | 1,039.91 | 2 | 2.06 | 21.4 | 2.06 | 21.35 | 2.05 | -0.05 | -250 | 0 | 0 |
| 09/23 | 108 | -1.5 | -1.37 | 118 | 1,281.51 | 14 | 11.86 | 151.85 | 11.85 | 152 | 11.86 | +0.15 | +107.14 | 0 | 0 |
| 09/20 | 109.5 | +3 | +2.82 | 235 | 2,550.06 | 27 | 11.47 | 291.55 | 11.43 | 292.2 | 11.46 | +0.65 | +240.74 | 0 | 0 |
| 09/19 | 106.5 | +0.5 | +0.47 | 129 | 1,378.31 | 26 | 20.13 | 277.65 | 20.14 | 277.2 | 20.11 | -0.45 | -173.08 | 0 | 0 |
| 09/18 | 106 | -0.5 | -0.47 | 157 | 1,670.32 | 28 | 17.83 | 297.45 | 17.81 | 297.9 | 17.83 | +0.45 | +160.71 | 0 | 0 |
| 09/16 | 106.5 | +2 | +1.91 | 104 | 1,101.44 | 17 | 16.38 | 180.2 | 16.36 | 180.55 | 16.39 | +0.35 | +205.88 | 0 | 0 |
| 09/13 | 104.5 | -0.5 | -0.48 | 119 | 1,253.63 | 16 | 13.42 | 168.05 | 13.41 | 168.35 | 13.43 | +0.3 | +187.5 | 0 | 0 |
| 09/12 | 105 | +0.5 | +0.48 | 79 | 835.45 | 12 | 15.15 | 126.55 | 15.15 | 126.8 | 15.18 | +0.25 | +208.33 | 0 | 0 |
| 09/11 | 104.5 | -1.5 | -1.42 | 221 | 2,352.27 | 43 | 19.44 | 458.15 | 19.48 | 457.4 | 19.45 | -0.75 | -174.42 | 0 | 0 |
| 09/10 | 106 | +2.5 | +2.42 | 275 | 2,935.5 | 80 | 29.07 | 848.8 | 28.91 | 858.25 | 29.24 | +9.45 | +1,181.25 | 0 | 0 |
| 09/09 | 103.5 | -1 | -0.96 | 153 | 1,576.38 | 30 | 19.66 | 309 | 19.6 | 310.25 | 19.68 | +1.25 | +416.67 | 0 | 0 |
| 09/06 | 104.5 | +0 | +0 | 161 | 1,677.09 | 26 | 16.12 | 269.75 | 16.08 | 270 | 16.1 | +0.25 | +96.15 | 0 | 0 |
| 09/05 | 104.5 | +0.5 | +0.48 | 168 | 1,755.93 | 37 | 22.05 | 387.5 | 22.07 | 387.95 | 22.09 | +0.45 | +121.62 | 0 | 0 |
| 09/04 | 104 | -3 | -2.8 | 282 | 2,947.55 | 55 | 19.51 | 572.85 | 19.43 | 576.85 | 19.57 | +4 | +727.27 | 0 | 0 |
| 09/03 | 107 | -1 | -0.93 | 78 | 832.53 | 16 | 20.57 | 170.75 | 20.51 | 171.15 | 20.56 | +0.4 | +250 | 0 | 0 |
| 09/02 | 108 | -2 | -1.82 | 95 | 1,029.12 | 9 | 9.5 | 97.5 | 9.47 | 97.75 | 9.5 | +0.25 | +277.78 | 0 | 0 |
| 08/30 | 110 | +2 | +1.85 | 194 | 2,126.66 | 13 | 6.68 | 142.15 | 6.68 | 142.2 | 6.69 | +0.05 | +38.46 | 0 | 0 |
| 08/29 | 108 | +0.5 | +0.47 | 118 | 1,262 | 33 | 27.96 | 351.85 | 27.88 | 353.65 | 28.02 | +1.8 | +545.45 | 0 | 0 |
| 08/28 | 107.5 | +1 | +0.94 | 109 | 1,173.65 | 11 | 10.1 | 117.95 | 10.05 | 118.9 | 10.13 | +0.95 | +863.64 | 0 | 0 |
| 08/27 | 106.5 | +2 | +1.91 | 116 | 1,232.1 | 21 | 18.05 | 221.25 | 17.96 | 222.35 | 18.05 | +1.1 | +523.81 | 0 | 0 |
| 08/26 | 104.5 | +1 | +0.97 | 195 | 2,048.46 | 51 | 26.11 | 532.2 | 25.98 | 537.05 | 26.22 | +4.85 | +950.98 | 0 | 0 |
| 08/23 | 103.5 | -2.5 | -2.36 | 341 | 3,522.05 | 45 | 13.19 | 464.85 | 13.2 | 467.5 | 13.27 | +2.65 | +588.89 | 0 | 0 |
| 08/22 | 106 | -1.5 | -1.4 | 100 | 1,067.78 | 6 | 5.98 | 64.3 | 6.02 | 64.05 | 6 | -0.25 | -416.67 | 0 | 0 |
| 08/21 | 107.5 | -1 | -0.92 | 266 | 2,844.73 | 34 | 12.76 | 364.05 | 12.8 | 364.9 | 12.83 | +0.85 | +250 | 0 | 0 |
| 08/20 | 108.5 | -2 | -1.81 | 184 | 2,015.21 | 21 | 11.41 | 230.8 | 11.45 | 230.65 | 11.45 | -0.15 | -71.43 | 0 | 0 |
| 08/19 | 110.5 | -3.5 | -3.07 | 223 | 2,491.98 | 21 | 9.42 | 236.7 | 9.5 | 235.7 | 9.46 | -1 | -476.19 | 0 | 0 |
| 08/16 | 114 | +0.5 | +0.44 | 185 | 2,137.46 | 32 | 17.28 | 369.25 | 17.28 | 369.2 | 17.27 | -0.05 | -15.62 | 0 | 0 |
| 08/15 | 113.5 | -2.5 | -2.16 | 425 | 4,921.69 | 92 | 21.63 | 1,062.5 | 21.59 | 1,070.7 | 21.75 | +8.2 | +891.3 | 0 | 0 |
| 08/14 | 116 | +6 | +5.45 | 400 | 4,540.36 | 118 | 29.53 | 1,328.1 | 29.25 | 1,344.4 | 29.61 | +16.3 | +1,381.36 | 0 | 0 |
| 08/13 | 110 | +2.5 | +2.33 | 249 | 2,743.82 | 46 | 18.51 | 506.7 | 18.47 | 507.7 | 18.5 | +1 | +217.39 | 0 | 0 |
| 08/12 | 107.5 | +3.5 | +3.37 | 325 | 3,495.27 | 52 | 16 | 556.3 | 15.92 | 559 | 15.99 | +2.7 | +519.23 | 0 | 0 |
| 08/09 | 104 | +4 | +4 | 303 | 3,140.49 | 78 | 25.78 | 804.4 | 25.61 | 810.65 | 25.81 | +6.25 | +801.28 | 0 | 0 |
| 08/08 | 100 | -1 | -0.99 | 135 | 1,354.24 | 14 | 10.34 | 139.8 | 10.32 | 139.75 | 10.32 | -0.05 | -35.71 | 0 | 0 |
| 08/07 | 101 | +4.5 | +4.66 | 309 | 3,093.89 | 37 | 11.99 | 367.16 | 11.87 | 371.07 | 11.99 | +3.91 | +1,056.76 | 0 | 0 |
| 08/06 | 96.5 | -2 | -2.03 | 770 | 7,496.25 | 138 | 17.92 | 1,346.7 | 17.96 | 1,345.71 | 17.95 | -0.99 | -71.74 | 0 | 0 |
| 08/05 | 98.5 | -6.72 | -6.39 | 999 | 9,914.23 | 159 | 15.92 | 1,575.57 | 15.89 | 1,584.74 | 15.98 | +9.17 | +576.73 | 0 | 0 |
| 08/02 | 117.5 | -3 | -2.49 | 556 | 6,613.87 | 54 | 9.71 | 641.4 | 9.7 | 641.1 | 9.69 | -0.3 | -55.56 | 0 | 0 |
| 08/01 | 120.5 | +0.5 | +0.42 | 343 | 4,137.75 | 27 | 7.87 | 324.75 | 7.85 | 326.3 | 7.89 | +1.55 | +574.07 | 0 | 0 |
| 07/31 | 120 | -1 | -0.83 | 181 | 2,165.65 | 12 | 6.63 | 144.45 | 6.67 | 144.15 | 6.66 | -0.3 | -250 | 0 | 0 |
| 07/30 | 121 | +1.5 | +1.26 | 260 | 3,118.39 | 52 | 19.98 | 621.45 | 19.93 | 627.4 | 20.12 | +5.95 | +1,144.23 | 0 | 0 |
| 07/29 | 119.5 | +0 | +0 | 362 | 4,357.25 | 105 | 29.02 | 1,263.05 | 28.99 | 1,270.55 | 29.16 | +7.5 | +714.29 | 2 | 0.55 |
| 07/26 | 119.5 | +3 | +2.58 | 214 | 2,510.54 | 22 | 10.28 | 255.9 | 10.19 | 258.65 | 10.3 | +2.75 | +1,250 | 0 | 0 |
| 07/23 | 116.5 | +4.5 | +4.02 | 304 | 3,539.15 | 90 | 29.57 | 1,042.9 | 29.47 | 1,052.4 | 29.74 | +9.5 | +1,055.56 | 0 | 0 |
| 07/22 | 112 | +0 | +0 | 575 | 6,396.27 | 194 | 33.73 | 2,160.05 | 33.77 | 2,150.7 | 33.62 | -9.35 | -481.96 | 0 | 0 |
| 07/19 | 112 | -3.5 | -3.03 | 414 | 4,674.06 | 35 | 8.46 | 394.8 | 8.45 | 397.8 | 8.51 | +3 | +857.14 | 0 | 0 |
| 07/18 | 115.5 | -1 | -0.86 | 162 | 1,870.2 | 33 | 20.33 | 379 | 20.27 | 380.95 | 20.37 | +1.95 | +590.91 | 0 | 0 |
| 07/17 | 116.5 | -0.5 | -0.43 | 104 | 1,218.67 | 11 | 10.58 | 129.5 | 10.63 | 128.75 | 10.56 | -0.75 | -681.82 | 0 | 0 |
| 07/16 | 117 | +0.5 | +0.43 | 75 | 878.44 | 3 | 4.02 | 35.3 | 4.02 | 35.45 | 4.04 | +0.15 | +500 | 0 | 0 |
| 07/15 | 116.5 | -0.5 | -0.43 | 104 | 1,211.96 | 5 | 4.82 | 58.35 | 4.81 | 58.55 | 4.83 | +0.2 | +400 | 0 | 0 |
| 07/12 | 117 | -1 | -0.85 | 107 | 1,261.87 | 4 | 3.74 | 47.1 | 3.73 | 47.3 | 3.75 | +0.2 | +500 | 0 | 0 |
| 07/11 | 118 | -0.5 | -0.42 | 281 | 3,300.5 | 11 | 3.92 | 129.25 | 3.92 | 129.45 | 3.92 | +0.2 | +181.82 | 0 | 0 |
| 07/10 | 118.5 | +1 | +0.85 | 225 | 2,666.84 | 41 | 18.23 | 483.4 | 18.13 | 489.15 | 18.34 | +5.75 | +1,402.44 | 0 | 0 |
| 07/09 | 117.5 | +0.5 | +0.43 | 242 | 2,860.12 | 67 | 27.67 | 787.15 | 27.52 | 798.95 | 27.93 | +11.8 | +1,761.19 | 0 | 0 |
| 07/08 | 117 | +2.5 | +2.18 | 217 | 2,527.8 | 32 | 14.72 | 371.5 | 14.7 | 377.2 | 14.92 | +5.7 | +1,781.25 | 0 | 0 |
| 07/05 | 114.5 | -0.5 | -0.43 | 105 | 1,201.96 | 9 | 8.59 | 102.8 | 8.55 | 103.25 | 8.59 | +0.45 | +500 | 0 | 0 |
| 07/04 | 115 | +3 | +2.68 | 107 | 1,218.84 | 6 | 5.62 | 67.95 | 5.57 | 68.6 | 5.63 | +0.65 | +1,083.33 | 0 | 0 |
| 07/03 | 112 | -1 | -0.88 | 153 | 1,726.06 | 8 | 5.22 | 90.15 | 5.22 | 90.1 | 5.22 | -0.05 | -62.5 | 0 | 0 |
| 07/02 | 113 | -1.5 | -1.31 | 195 | 2,218.32 | 11 | 5.63 | 124.95 | 5.63 | 124.65 | 5.62 | -0.3 | -272.73 | 0 | 0 |
| 07/01 | 114.5 | +2.5 | +2.23 | 160 | 1,825.94 | 7 | 4.38 | 79.25 | 4.34 | 80.1 | 4.39 | +0.85 | +1,214.29 | 0 | 0 |
| 06/28 | 112 | +1 | +0.9 | 160 | 1,795.84 | 9 | 5.63 | 100.65 | 5.6 | 101.2 | 5.64 | +0.55 | +611.11 | 0 | 0 |
| 06/27 | 111 | +0 | +0 | 114 | 1,269.14 | 21 | 18.37 | 233.95 | 18.43 | 232.75 | 18.34 | -1.2 | -571.43 | 0 | 0 |
| 06/26 | 111 | +1.5 | +1.37 | 211 | 2,327.44 | 7 | 3.31 | 77.25 | 3.32 | 77.1 | 3.31 | -0.15 | -214.29 | 0 | 0 |
| 06/25 | 109.5 | +2 | +1.86 | 138 | 1,504.48 | 4 | 2.89 | 43.5 | 2.89 | 43.25 | 2.87 | -0.25 | -625 | 0 | 0 |
| 06/24 | 107.5 | -1 | -0.92 | 170 | 1,822.7 | 33 | 19.45 | 354.7 | 19.46 | 354.25 | 19.44 | -0.45 | -136.36 | 0 | 0 |
| 06/21 | 108.5 | +0.5 | +0.46 | 144 | 1,556.32 | 21 | 14.57 | 227.8 | 14.64 | 227.45 | 14.61 | -0.35 | -166.67 | 0 | 0 |
| 06/20 | 108 | +0 | +0 | 148 | 1,591.61 | 23 | 15.54 | 247.3 | 15.54 | 246.7 | 15.5 | -0.6 | -260.87 | 0 | 0 |
| 06/19 | 108 | +2 | +1.89 | 136 | 1,463.7 | 14 | 10.26 | 149.85 | 10.24 | 150.5 | 10.28 | +0.65 | +464.29 | 0 | 0 |
| 06/18 | 106 | +0 | +0 | 146 | 1,547.92 | 9 | 6.15 | 94.7 | 6.12 | 95.35 | 6.16 | +0.65 | +722.22 | 0 | 0 |
| 06/17 | 106 | +0.5 | +0.47 | 252 | 2,700.24 | 32 | 12.68 | 341.95 | 12.66 | 344.3 | 12.75 | +2.35 | +734.38 | 0 | 0 |
| 06/14 | 105.5 | +2 | +1.93 | 165 | 1,735.18 | 19 | 11.5 | 198.7 | 11.45 | 200.05 | 11.53 | +1.35 | +710.53 | 0 | 0 |
| 06/13 | 103.5 | +1 | +0.98 | 159 | 1,628.41 | 15 | 9.45 | 153.05 | 9.4 | 154.35 | 9.48 | +1.3 | +866.67 | 0 | 0 |
| 06/12 | 102.5 | +1 | +0.99 | 105 | 1,070.17 | 4 | 3.81 | 40.75 | 3.81 | 40.85 | 3.82 | +0.1 | +250 | 0 | 0 |
| 06/11 | 101.5 | -1 | -0.98 | 105 | 1,068.28 | 4 | 3.8 | 40.5 | 3.79 | 40.65 | 3.81 | +0.15 | +375 | 0 | 0 |
| 06/07 | 102.5 | +0.5 | +0.49 | 180 | 1,849.91 | 9 | 5 | 92.85 | 5.02 | 92.25 | 4.99 | -0.6 | -666.67 | 0 | 0 |
| 06/06 | 102 | +1 | +0.99 | 400 | 4,060.13 | 31 | 7.75 | 313.55 | 7.72 | 314.45 | 7.74 | +0.9 | +290.32 | 0 | 0 |
| 06/05 | 101 | +1.3 | +1.3 | 121 | 1,213.18 | 10 | 8.26 | 100.14 | 8.25 | 99.92 | 8.24 | -0.22 | -220 | 0 | 0 |
| 06/04 | 99.7 | +0 | +0 | 67 | 671.89 | 4 | 5.94 | 39.95 | 5.95 | 39.88 | 5.94 | -0.07 | -175 | 0 | 0 |
| 06/03 | 99.7 | -0.2 | -0.2 | 111 | 1,109.09 | 7 | 6.32 | 69.87 | 6.3 | 69.98 | 6.31 | +0.11 | +157.14 | 0 | 0 |
| 05/31 | 99.9 | +0.5 | +0.5 | 89 | 891.4 | 9 | 10.07 | 89.64 | 10.06 | 89.8 | 10.07 | +0.16 | +177.78 | 0 | 0 |
| 05/30 | 99.4 | -0.3 | -0.3 | 134 | 1,333.69 | 44 | 32.81 | 438.77 | 32.9 | 437.57 | 32.81 | -1.2 | -272.73 | 0 | 0 |
| 05/29 | 99.7 | -0.2 | -0.2 | 71 | 706.27 | 3 | 4.23 | 29.92 | 4.24 | 29.9 | 4.23 | -0.02 | -66.67 | 0 | 0 |
| 05/28 | 99.9 | +0.7 | +0.71 | 143 | 1,422.06 | 10 | 7 | 99.6 | 7 | 99.42 | 6.99 | -0.18 | -180 | 0 | 0 |
| 05/27 | 99.2 | +0.1 | +0.1 | 156 | 1,543.49 | 15 | 9.61 | 148.3 | 9.61 | 148.34 | 9.61 | +0.04 | +26.67 | 0 | 0 |
| 05/24 | 99.1 | -0.9 | -0.9 | 186 | 1,852.87 | 11 | 5.91 | 109.67 | 5.92 | 109.33 | 5.9 | -0.34 | -309.09 | 0 | 0 |
| 05/23 | 100 | -1 | -0.99 | 173 | 1,738.79 | 10 | 5.77 | 100.07 | 5.76 | 100.5 | 5.78 | +0.43 | +430 | 0 | 0 |
| 05/22 | 101 | +1 | +1 | 184 | 1,855.83 | 8 | 4.35 | 80.45 | 4.33 | 80.75 | 4.35 | +0.3 | +375 | 0 | 0 |
| 05/21 | 100 | +0.5 | +0.5 | 350 | 3,507.09 | 31 | 8.85 | 310.07 | 8.84 | 310.67 | 8.86 | +0.6 | +193.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
