首頁>台灣股市>聯華食>交易資訊 - 現股當沖

1231

128.5

TWD

-5.50 (-4.10%)

2024.12.12收盤

聯華食－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聯華食最新現股當沖狀況

整理聯華食最新(2024/12/11) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的22.4%。當日現股當沖之總損益為+8.5萬元、每張平均損益則為+746元。

開盤價

135

收盤價

128.5

當日範圍

128.5 - 135

成交張數

354

開盤價(昨)

130.5

收盤價(昨)

134

昨日範圍

130 - 135

成交張數(昨)

509

成交金額

4659.71萬

成交金額(昨)

6787.42萬

52週範圍

85.1 - 134

發行股數

3億

市值

349億

現股當沖－歷史逐日資訊

開盤價

135

收盤價

128.5

成交張數

354

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/12	128.5	-5.5	-4.1	354	4,661.81	68	19.2	891.4	19.12	900.3	19.31	+8.9	+1,308.82	0	0
12/11	134	+4	+3.08	509	6,786.92	114	22.4	1,514	22.31	1,522.5	22.43	+8.5	+745.61	4	0.79
12/10	130	+1.5	+1.17	144	1,860.02	26	18.06	336.35	18.08	335.05	18.01	-1.3	-500	0	0
12/09	128.5	-0.5	-0.39	285	3,685.81	29	10.16	375.25	10.18	373.85	10.14	-1.4	-482.76	0	0
12/06	129	+2	+1.57	410	5,282.76	53	12.94	683.8	12.94	683.55	12.94	-0.25	-47.17	0	0
12/05	127	+5	+4.1	506	6,368.19	53	10.48	664.95	10.44	671.05	10.54	+6.1	+1,150.94	0	0
12/04	122	+1.5	+1.24	333	4,071.82	23	6.91	280.95	6.9	280.7	6.89	-0.25	-108.7	0	0
12/03	120.5	+1	+0.84	188	2,258.61	11	5.84	132.25	5.86	132.05	5.85	-0.2	-181.82	0	0
12/02	119.5	+0	+0	255	3,035.33	46	18.02	547.65	18.04	548.55	18.07	+0.9	+195.65	0	0
11/29	119.5	-0.5	-0.42	160	1,905.07	53	33.17	664.95	34.9	671.05	35.22	+6.1	+1,150.94	0	0
11/28	120	+0	+0	145	1,728.75	17	11.75	203.3	11.76	203.3	11.76	+0	+0	0	0
11/27	120	+1.5	+1.27	510	6,128.03	111	21.77	1,334.9	21.78	1,331.9	21.73	-3	-270.27	0	0
11/26	118.5	+1	+0.85	130	1,528.99	17	13.08	199	13.02	199.25	13.03	+0.25	+147.06	0	0
11/25	117.5	+2	+1.73	259	3,035.56	50	19.28	583.2	19.21	586.4	19.32	+3.2	+640	0	0
11/22	115.5	+1	+0.87	68	786.25	15	21.91	172.65	21.96	172.3	21.91	-0.35	-233.33	0	0
11/21	114.5	-1	-0.87	63	724.22	12	18.97	137.4	18.97	137.35	18.97	-0.05	-41.67	0	0
11/20	115.5	+0	+0	140	1,620.46	28	19.95	322.75	19.92	323.5	19.96	+0.75	+267.86	0	0
11/19	115.5	+2.5	+2.21	123	1,400.42	17	13.83	192.8	13.77	193.65	13.83	+0.85	+500	0	0
11/18	113	-2	-1.74	230	2,605.64	12	5.22	136.85	5.25	137.2	5.27	+0.35	+291.67	0	0
11/15	115	-1	-0.86	172	1,983.42	24	13.99	277.9	14.01	277.8	14.01	-0.1	-41.67	0	0
11/14	116	+0	+0	171	1,990.61	35	20.43	406.85	20.44	406.7	20.43	-0.15	-42.86	0	0
11/13	116	-0.5	-0.43	165	1,913.12	29	17.63	337.15	17.62	337.7	17.65	+0.55	+189.66	0	0
11/12	116.5	-4	-3.32	615	7,187.12	54	8.77	630.45	8.77	632.45	8.8	+2	+370.37	0	0
11/11	120.5	+0.5	+0.42	153	1,837.9	11	7.2	132.35	7.2	132.55	7.21	+0.2	+181.82	0	0
11/08	120	+1.5	+1.27	151	1,808.2	11	7.27	131.75	7.29	131.35	7.26	-0.4	-363.64	0	0
11/07	118.5	+0.5	+0.42	162	1,907	10	6.18	117.65	6.17	118.05	6.19	+0.4	+400	0	0
11/06	118	+1.5	+1.29	102	1,198.59	5	4.91	58.65	4.89	58.9	4.91	+0.25	+500	0	0
11/05	116.5	-0.5	-0.43	121	1,403.97	7	5.8	81.4	5.8	81.5	5.8	+0.1	+142.86	0	0
11/04	117	+1	+0.86	148	1,710.88	5	3.38	57.8	3.38	57.95	3.39	+0.15	+300	0	0
11/01	116	+3.5	+3.11	351	4,017.87	28	7.97	317.65	7.91	319.8	7.96	+2.15	+767.86	0	0
10/30	112.5	+0.5	+0.45	91	1,017.72	7	7.72	78.5	7.71	78.75	7.74	+0.25	+357.14	0	0
10/29	112	+0.5	+0.45	166	1,844.21	24	14.48	267.2	14.49	266.9	14.47	-0.3	-125	0	0
10/28	111.5	+0	+0	90	1,005	6	6.68	67.05	6.67	67.25	6.69	+0.2	+333.33	0	0
10/25	111.5	-0.5	-0.45	58	651.66	2	3.43	22.3	3.42	22.35	3.43	+0.05	+250	0	0
10/24	112	+0	+0	77	856.5	12	15.66	133.95	15.64	134.2	15.67	+0.25	+208.33	0	0
10/23	112	+0.5	+0.45	91	1,014.9	3	3.31	33.55	3.31	33.6	3.31	+0.05	+166.67	0	0
10/22	111.5	-1	-0.89	90	1,009.32	9	10	101.25	10.03	101.1	10.02	-0.15	-166.67	0	0
10/21	112.5	+0	+0	77	870.69	5	6.47	56.35	6.47	56.35	6.47	+0	+0	0	0
10/18	112.5	+0	+0	232	2,614.69	11	4.74	123.85	4.74	124.15	4.75	+0.3	+272.73	0	0
10/17	112.5	-0.5	-0.44	189	2,119.67	20	10.56	223.5	10.54	225.4	10.63	+1.9	+950	0	0
10/16	113	+1	+0.89	196	2,208.99	61	31.1	687.6	31.13	687.1	31.1	-0.5	-81.97	0	0
10/15	112	+0.5	+0.45	107	1,194.04	13	12.19	145.25	12.16	145.5	12.19	+0.25	+192.31	0	0
10/14	111.5	-0.5	-0.45	122	1,366.4	2	1.64	22.5	1.65	22.4	1.64	-0.1	-500	0	0
10/11	112	-0.5	-0.44	111	1,252.99	4	3.6	45.1	3.6	45	3.59	-0.1	-250	0	0
10/09	112.5	+1	+0.9	498	5,597.28	7	1.41	78.65	1.41	78.75	1.41	+0.1	+142.86	0	0
10/08	111.5	+0	+0	160	1,782.86	14	8.77	156.6	8.78	156	8.75	-0.6	-428.57	0	0
10/07	111.5	+1.5	+1.36	470	5,252.2	30	6.38	336.6	6.41	336.25	6.4	-0.35	-116.67	0	0
10/04	110	+1	+0.92	198	2,172.04	29	14.67	318.45	14.66	318.55	14.67	+0.1	+34.48	0	0
10/01	109	+1	+0.93	62	670.22	4	6.45	43.35	6.47	43.1	6.43	-0.25	-625	0	0
09/30	108	-0.5	-0.46	151	1,629.83	27	17.92	292.35	17.94	292.4	17.94	+0.05	+18.52	0	0
09/27	108.5	+0.5	+0.46	118	1,288.53	8	6.75	86.8	6.74	86.95	6.75	+0.15	+187.5	0	0
09/26	108	-1	-0.92	160	1,739.91	20	12.5	217.8	12.52	217.25	12.49	-0.55	-275	0	0
09/25	109	+2.5	+2.35	182	1,958.48	37	20.36	397.15	20.28	399.25	20.39	+2.1	+567.57	0	0
09/24	106.5	-1.5	-1.39	97	1,039.91	2	2.06	21.4	2.06	21.35	2.05	-0.05	-250	0	0
09/23	108	-1.5	-1.37	118	1,281.51	14	11.86	151.85	11.85	152	11.86	+0.15	+107.14	0	0
09/20	109.5	+3	+2.82	235	2,550.06	27	11.47	291.55	11.43	292.2	11.46	+0.65	+240.74	0	0
09/19	106.5	+0.5	+0.47	129	1,378.31	26	20.13	277.65	20.14	277.2	20.11	-0.45	-173.08	0	0
09/18	106	-0.5	-0.47	157	1,670.32	28	17.83	297.45	17.81	297.9	17.83	+0.45	+160.71	0	0
09/16	106.5	+2	+1.91	104	1,101.44	17	16.38	180.2	16.36	180.55	16.39	+0.35	+205.88	0	0
09/13	104.5	-0.5	-0.48	119	1,253.63	16	13.42	168.05	13.41	168.35	13.43	+0.3	+187.5	0	0
09/12	105	+0.5	+0.48	79	835.45	12	15.15	126.55	15.15	126.8	15.18	+0.25	+208.33	0	0
09/11	104.5	-1.5	-1.42	221	2,352.27	43	19.44	458.15	19.48	457.4	19.45	-0.75	-174.42	0	0
09/10	106	+2.5	+2.42	275	2,935.5	80	29.07	848.8	28.91	858.25	29.24	+9.45	+1,181.25	0	0
09/09	103.5	-1	-0.96	153	1,576.38	30	19.66	309	19.6	310.25	19.68	+1.25	+416.67	0	0
09/06	104.5	+0	+0	161	1,677.09	26	16.12	269.75	16.08	270	16.1	+0.25	+96.15	0	0
09/05	104.5	+0.5	+0.48	168	1,755.93	37	22.05	387.5	22.07	387.95	22.09	+0.45	+121.62	0	0
09/04	104	-3	-2.8	282	2,947.55	55	19.51	572.85	19.43	576.85	19.57	+4	+727.27	0	0
09/03	107	-1	-0.93	78	832.53	16	20.57	170.75	20.51	171.15	20.56	+0.4	+250	0	0
09/02	108	-2	-1.82	95	1,029.12	9	9.5	97.5	9.47	97.75	9.5	+0.25	+277.78	0	0
08/30	110	+2	+1.85	194	2,126.66	13	6.68	142.15	6.68	142.2	6.69	+0.05	+38.46	0	0
08/29	108	+0.5	+0.47	118	1,262	33	27.96	351.85	27.88	353.65	28.02	+1.8	+545.45	0	0
08/28	107.5	+1	+0.94	109	1,173.65	11	10.1	117.95	10.05	118.9	10.13	+0.95	+863.64	0	0
08/27	106.5	+2	+1.91	116	1,232.1	21	18.05	221.25	17.96	222.35	18.05	+1.1	+523.81	0	0
08/26	104.5	+1	+0.97	195	2,048.46	51	26.11	532.2	25.98	537.05	26.22	+4.85	+950.98	0	0
08/23	103.5	-2.5	-2.36	341	3,522.05	45	13.19	464.85	13.2	467.5	13.27	+2.65	+588.89	0	0
08/22	106	-1.5	-1.4	100	1,067.78	6	5.98	64.3	6.02	64.05	6	-0.25	-416.67	0	0
08/21	107.5	-1	-0.92	266	2,844.73	34	12.76	364.05	12.8	364.9	12.83	+0.85	+250	0	0
08/20	108.5	-2	-1.81	184	2,015.21	21	11.41	230.8	11.45	230.65	11.45	-0.15	-71.43	0	0
08/19	110.5	-3.5	-3.07	223	2,491.98	21	9.42	236.7	9.5	235.7	9.46	-1	-476.19	0	0
08/16	114	+0.5	+0.44	185	2,137.46	32	17.28	369.25	17.28	369.2	17.27	-0.05	-15.62	0	0
08/15	113.5	-2.5	-2.16	425	4,921.69	92	21.63	1,062.5	21.59	1,070.7	21.75	+8.2	+891.3	0	0
08/14	116	+6	+5.45	400	4,540.36	118	29.53	1,328.1	29.25	1,344.4	29.61	+16.3	+1,381.36	0	0
08/13	110	+2.5	+2.33	249	2,743.82	46	18.51	506.7	18.47	507.7	18.5	+1	+217.39	0	0
08/12	107.5	+3.5	+3.37	325	3,495.27	52	16	556.3	15.92	559	15.99	+2.7	+519.23	0	0
08/09	104	+4	+4	303	3,140.49	78	25.78	804.4	25.61	810.65	25.81	+6.25	+801.28	0	0
08/08	100	-1	-0.99	135	1,354.24	14	10.34	139.8	10.32	139.75	10.32	-0.05	-35.71	0	0
08/07	101	+4.5	+4.66	309	3,093.89	37	11.99	367.16	11.87	371.07	11.99	+3.91	+1,056.76	0	0
08/06	96.5	-2	-2.03	770	7,496.25	138	17.92	1,346.7	17.96	1,345.71	17.95	-0.99	-71.74	0	0
08/05	98.5	-6.72	-6.39	999	9,914.23	159	15.92	1,575.57	15.89	1,584.74	15.98	+9.17	+576.73	0	0
08/02	117.5	-3	-2.49	556	6,613.87	54	9.71	641.4	9.7	641.1	9.69	-0.3	-55.56	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來