1231
134.5
TWD+1.00 (0.75%)
2025.06.13收盤
聯華食－現股當沖
聯華食最新現股當沖狀況
整理聯華食最新(2025/06/13) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的22.95%。當日現股當沖之總損益為+1.15萬元、每張平均損益則為+230元。
開盤價
133.5
收盤價
134.5
當日範圍
132.5 - 136
成交張數
218
開盤價(昨)
132.5
收盤價(昨)
133.5
昨日範圍
132.5 - 135
成交張數(昨)
268
成交金額
2925.35萬
成交金額(昨)
3595.65萬
52週範圍
96.5 - 178
發行股數
3億
市值
365億
現股當沖－歷史逐日資訊
開盤價
133.5
收盤價
134.5
成交張數
218
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 134.5 | +1 | +0.75 | 218 | 2,923.53 | 50 | 22.95 | 670.4 | 22.93 | 671.55 | 22.97 | +1.15 | +230 | 0 | 0 |
| 2025/06/12 | 133.5 | +1 | +0.75 | 268 | 3,590.24 | 32 | 11.96 | 427.95 | 11.92 | 428.75 | 11.94 | +0.8 | +250 | 0 | 0 |
| 2025/06/11 | 132.5 | +1 | +0.76 | 192 | 2,549.27 | 47 | 24.47 | 623 | 24.44 | 623.15 | 24.44 | +0.15 | +31.91 | 0 | 0 |
| 2025/06/10 | 131.5 | +0 | +0 | 211 | 2,774.97 | 22 | 10.43 | 289.7 | 10.44 | 290.35 | 10.46 | +0.65 | +295.45 | 0 | 0 |
| 2025/06/09 | 131.5 | -0.5 | -0.38 | 97 | 1,272.83 | 5 | 5.17 | 65.8 | 5.17 | 65.9 | 5.18 | +0.1 | +200 | 0 | 0 |
| 2025/06/06 | 132 | +1 | +0.76 | 84 | 1,113.79 | 17 | 20.17 | 224.5 | 20.16 | 224.35 | 20.14 | -0.15 | -88.24 | 0 | 0 |
| 2025/06/05 | 131 | -0.5 | -0.38 | 124 | 1,634.89 | 16 | 12.89 | 211 | 12.91 | 210.95 | 12.9 | -0.05 | -31.25 | 0 | 0 |
| 2025/06/04 | 131.5 | +0.5 | +0.38 | 188 | 2,481.06 | 26 | 13.83 | 342.7 | 13.81 | 342.8 | 13.82 | +0.1 | +38.46 | 0 | 0 |
| 2025/06/03 | 131 | -3.5 | -2.6 | 534 | 7,040.01 | 78 | 14.62 | 1,027.8 | 14.6 | 1,029.8 | 14.63 | +2 | +256.41 | 0 | 0 |
| 2025/06/02 | 134.5 | -2.5 | -1.82 | 276 | 3,702.9 | 46 | 16.69 | 618.9 | 16.71 | 618.75 | 16.71 | -0.15 | -32.61 | 0 | 0 |
| 2025/05/29 | 137 | +1.5 | +1.11 | 255 | 3,466.65 | 27 | 10.58 | 366.1 | 10.56 | 367.75 | 10.61 | +1.65 | +611.11 | 0 | 0 |
| 2025/05/28 | 135.5 | -1.5 | -1.09 | 249 | 3,390.33 | 21 | 8.42 | 285.3 | 8.42 | 285.4 | 8.42 | +0.1 | +47.62 | 0 | 0 |
| 2025/05/27 | 137 | -2.5 | -1.79 | 204 | 2,807.97 | 38 | 18.65 | 524.15 | 18.67 | 524.7 | 18.69 | +0.55 | +144.74 | 0 | 0 |
| 2025/05/26 | 139.5 | +0 | +0 | 162 | 2,257.15 | 18 | 11.11 | 250.75 | 11.11 | 251.2 | 11.13 | +0.45 | +250 | 0 | 0 |
| 2025/05/23 | 139.5 | +1.5 | +1.09 | 271 | 3,797.76 | 25 | 9.21 | 348.55 | 9.18 | 349.15 | 9.19 | +0.6 | +240 | 0 | 0 |
| 2025/05/22 | 138 | -1 | -0.72 | 133 | 1,833.52 | 14 | 10.56 | 193.7 | 10.56 | 193.9 | 10.58 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/21 | 139 | +0 | +0 | 118 | 1,640.22 | 8 | 6.79 | 111.3 | 6.79 | 111.4 | 6.79 | +0.1 | +125 | 0 | 0 |
| 2025/05/20 | 139 | +2 | +1.46 | 163 | 2,253.04 | 15 | 9.18 | 206.35 | 9.16 | 207.1 | 9.19 | +0.75 | +500 | 0 | 0 |
| 2025/05/19 | 137 | +0 | +0 | 196 | 2,662.63 | 34 | 17.38 | 461.35 | 17.33 | 464.9 | 17.46 | +3.55 | +1,044.12 | 0 | 0 |
| 2025/05/16 | 137 | -0.5 | -0.36 | 197 | 2,692.46 | 18 | 9.16 | 246.85 | 9.17 | 246.5 | 9.16 | -0.35 | -194.44 | 0 | 0 |
| 2025/05/15 | 137.5 | -2 | -1.43 | 217 | 3,007.77 | 28 | 12.88 | 387.7 | 12.89 | 386.95 | 12.87 | -0.75 | -267.86 | 1 | 0.46 |
| 2025/05/14 | 139.5 | +1 | +0.72 | 223 | 3,094.87 | 43 | 19.3 | 597.35 | 19.3 | 598.8 | 19.35 | +1.45 | +337.21 | 0 | 0 |
| 2025/05/13 | 138.5 | +1.5 | +1.09 | 242 | 3,355.97 | 47 | 19.43 | 651.45 | 19.41 | 652.15 | 19.43 | +0.7 | +148.94 | 0 | 0 |
| 2025/05/12 | 137 | +1 | +0.74 | 267 | 3,657.22 | 42 | 15.73 | 574.75 | 15.72 | 574.85 | 15.72 | +0.1 | +23.81 | 0 | 0 |
| 2025/05/09 | 136 | -3.5 | -2.51 | 840 | 11,360.61 | 201 | 23.93 | 2,713.4 | 23.88 | 2,724.8 | 23.98 | +11.4 | +567.16 | 0 | 0 |
| 2025/05/08 | 139.5 | -1 | -0.71 | 201 | 2,820.6 | 32 | 15.91 | 448.85 | 15.91 | 449.45 | 15.93 | +0.6 | +187.5 | 0 | 0 |
| 2025/05/07 | 140.5 | -1 | -0.71 | 268 | 3,777.6 | 46 | 17.18 | 648.8 | 17.17 | 649.15 | 17.18 | +0.35 | +76.09 | 0 | 0 |
| 2025/05/06 | 141.5 | +1.5 | +1.07 | 638 | 9,018.18 | 237 | 37.12 | 3,340.9 | 37.05 | 3,351.95 | 37.17 | +11.05 | +466.24 | 0 | 0 |
| 2025/05/05 | 140 | +5 | +3.7 | 1,083 | 15,203.39 | 358 | 33.06 | 5,038.55 | 33.14 | 5,044.2 | 33.18 | +5.65 | +157.82 | 0 | 0 |
| 2025/05/02 | 135 | +5 | +3.85 | 547 | 7,310.72 | 53 | 9.68 | 704.4 | 9.64 | 711.7 | 9.74 | +7.3 | +1,377.36 | 0 | 0 |
| 2025/04/30 | 130 | -1.5 | -1.14 | 217 | 2,825.09 | 38 | 17.55 | 495.15 | 17.53 | 496.25 | 17.57 | +1.1 | +289.47 | 0 | 0 |
| 2025/04/29 | 131.5 | +0 | +0 | 118 | 1,552.15 | 12 | 10.19 | 158.05 | 10.18 | 158.25 | 10.2 | +0.2 | +166.67 | 0 | 0 |
| 2025/04/28 | 131.5 | +0.5 | +0.38 | 182 | 2,387.87 | 33 | 18.17 | 433.45 | 18.15 | 433.45 | 18.15 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 131 | +1.5 | +1.16 | 163 | 2,127.66 | 33 | 20.27 | 430.95 | 20.25 | 431.85 | 20.3 | +0.9 | +272.73 | 0 | 0 |
| 2025/04/24 | 129.5 | +1 | +0.78 | 173 | 2,246.02 | 68 | 39.38 | 883.25 | 39.33 | 885.7 | 39.43 | +2.45 | +360.29 | 0 | 0 |
| 2025/04/23 | 128.5 | +3 | +2.39 | 306 | 3,939.47 | 73 | 23.86 | 936.65 | 23.78 | 939.35 | 23.84 | +2.7 | +369.86 | 0 | 0 |
| 2025/04/22 | 125.5 | -5.5 | -4.2 | 462 | 5,905.56 | 71 | 15.36 | 912.4 | 15.45 | 903.45 | 15.3 | -8.95 | -1,260.56 | 0 | 0 |
| 2025/04/21 | 131 | -3.5 | -2.6 | 262 | 3,461.31 | 62 | 23.63 | 818.05 | 23.63 | 819.75 | 23.68 | +1.7 | +274.19 | 0 | 0 |
| 2025/04/18 | 134.5 | +4 | +3.07 | 365 | 4,841.53 | 48 | 13.15 | 630.7 | 13.03 | 640.8 | 13.24 | +10.1 | +2,104.17 | 0 | 0 |
| 2025/04/17 | 130.5 | +1 | +0.77 | 173 | 2,241.65 | 23 | 13.31 | 298.2 | 13.3 | 298.4 | 13.31 | +0.2 | +86.96 | 0 | 0 |
| 2025/04/16 | 129.5 | -4 | -3 | 335 | 4,362.56 | 44 | 13.15 | 577.75 | 13.24 | 573.45 | 13.14 | -4.3 | -977.27 | 0 | 0 |
| 2025/04/15 | 133.5 | +3.5 | +2.69 | 290 | 3,826.88 | 41 | 14.16 | 540.65 | 14.13 | 543.35 | 14.2 | +2.7 | +658.54 | 0 | 0 |
| 2025/04/14 | 130 | +0 | +0 | 489 | 6,366.77 | 106 | 21.66 | 1,377.55 | 21.64 | 1,381.2 | 21.69 | +3.65 | +344.34 | 0 | 0 |
| 2025/04/11 | 130 | -3.5 | -2.62 | 752 | 9,719.17 | 276 | 36.68 | 3,559.3 | 36.62 | 3,570.6 | 36.74 | +11.3 | +409.42 | 0 | 0 |
| 2025/04/10 | 133.5 | +11 | +8.98 | 998 | 13,290.03 | 332 | 33.26 | 4,403.85 | 33.14 | 4,411.95 | 33.2 | +8.1 | +243.98 | 0 | 0 |
| 2025/04/09 | 122.5 | -3 | -2.39 | 1,555 | 19,714.32 | 818 | 52.61 | 10,378.1 | 52.64 | 10,394.3 | 52.72 | +16.2 | +198.04 | 0 | 0 |
| 2025/04/08 | 125.5 | +7.5 | +6.36 | 1,416 | 16,778.2 | 520 | 36.73 | 6,084.8 | 36.27 | 6,240.35 | 37.19 | +155.55 | +2,991.35 | 0 | 0 |
| 2025/04/07 | 118 | -13 | -9.92 | 304 | 3,584.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 131 | +2 | +1.55 | 247 | 3,210.06 | 86 | 34.88 | 1,115.25 | 34.74 | 1,119.3 | 34.87 | +4.05 | +470.93 | 0 | 0 |
| 2025/04/01 | 129 | +1.5 | +1.18 | 456 | 5,852.07 | 159 | 34.85 | 2,037.2 | 34.81 | 2,043.2 | 34.91 | +6 | +377.36 | 0 | 0 |
| 2025/03/31 | 127.5 | -3.5 | -2.67 | 445 | 5,703.2 | 87 | 19.55 | 1,112.45 | 19.51 | 1,115.6 | 19.56 | +3.15 | +362.07 | 0 | 0 |
| 2025/03/28 | 131 | -4 | -2.96 | 382 | 5,033.66 | 66 | 17.3 | 870.05 | 17.28 | 874.7 | 17.38 | +4.65 | +704.55 | 0 | 0 |
| 2025/03/27 | 135 | +0.5 | +0.37 | 432 | 5,852.29 | 79 | 18.27 | 1,066.35 | 18.22 | 1,069 | 18.27 | +2.65 | +335.44 | 0 | 0 |
| 2025/03/26 | 134.5 | +3 | +2.28 | 318 | 4,264.71 | 58 | 18.27 | 777.5 | 18.23 | 778.7 | 18.26 | +1.2 | +206.9 | 0 | 0 |
| 2025/03/25 | 131.5 | +2 | +1.54 | 432 | 5,662.59 | 130 | 30.07 | 1,702.6 | 30.07 | 1,703.6 | 30.09 | +1 | +76.92 | 0 | 0 |
| 2025/03/24 | 129.5 | -2.5 | -1.89 | 709 | 9,299.64 | 154 | 21.72 | 2,020.7 | 21.73 | 2,020.4 | 21.73 | -0.3 | -19.48 | 0 | 0 |
| 2025/03/21 | 132 | -3 | -2.22 | 3,131 | 41,363.98 | 184 | 5.88 | 2,436.95 | 5.89 | 2,439.3 | 5.9 | +2.35 | +127.72 | 0 | 0 |
| 2025/03/20 | 135 | +2.5 | +1.89 | 533 | 7,195.45 | 115 | 21.56 | 1,540.15 | 21.4 | 1,551.6 | 21.56 | +11.45 | +995.65 | 0 | 0 |
| 2025/03/19 | 132.5 | -2.5 | -1.85 | 532 | 7,154.17 | 177 | 33.28 | 2,389.4 | 33.4 | 2,384.4 | 33.33 | -5 | -282.49 | 0 | 0 |
| 2025/03/18 | 135 | +2 | +1.5 | 377 | 5,090.51 | 90 | 23.85 | 1,210.5 | 23.78 | 1,214.25 | 23.85 | +3.75 | +416.67 | 0 | 0 |
| 2025/03/17 | 133 | +0 | +0 | 401 | 5,384.63 | 94 | 23.43 | 1,259.5 | 23.39 | 1,263.25 | 23.46 | +3.75 | +398.94 | 0 | 0 |
| 2025/03/14 | 133 | +1.5 | +1.14 | 591 | 7,854.84 | 145 | 24.52 | 1,923.2 | 24.48 | 1,927.85 | 24.54 | +4.65 | +320.69 | 0 | 0 |
| 2025/03/13 | 131.5 | -3 | -2.23 | 885 | 11,809.3 | 268 | 30.27 | 3,579.7 | 30.31 | 3,584.6 | 30.35 | +4.9 | +182.84 | 0 | 0 |
| 2025/03/12 | 134.5 | -4.5 | -3.24 | 1,120 | 15,083.46 | 320 | 28.57 | 4,303.6 | 28.53 | 4,307 | 28.55 | +3.4 | +106.25 | 0 | 0 |
| 2025/03/11 | 139 | -7.5 | -5.12 | 1,184 | 16,610.05 | 300 | 25.33 | 4,209.85 | 25.35 | 4,217 | 25.39 | +7.15 | +238.33 | 1 | 0.08 |
| 2025/03/10 | 146.5 | +5.5 | +3.9 | 1,029 | 14,909.21 | 326 | 31.7 | 4,722.3 | 31.67 | 4,729.15 | 31.72 | +6.85 | +210.12 | 0 | 0 |
| 2025/03/07 | 141 | -0.5 | -0.35 | 692 | 9,695.39 | 278 | 40.2 | 3,896.55 | 40.19 | 3,892.6 | 40.15 | -3.95 | -142.09 | 0 | 0 |
| 2025/03/06 | 141.5 | +8 | +5.99 | 1,755 | 24,569.59 | 647 | 36.86 | 9,017.35 | 36.7 | 9,057.1 | 36.86 | +39.75 | +614.37 | 0 | 0 |
| 2025/03/05 | 133.5 | +2 | +1.52 | 1,453 | 19,425.98 | 392 | 26.97 | 5,218.65 | 26.86 | 5,241.85 | 26.98 | +23.2 | +591.84 | 0 | 0 |
| 2025/03/04 | 131.5 | +1 | +0.77 | 2,347 | 30,375.85 | 867 | 36.94 | 11,132.9 | 36.65 | 11,276.05 | 37.12 | +143.15 | +1,651.1 | 0 | 0 |
| 2025/03/03 | 130.5 | -10.5 | -7.45 | 2,755 | 36,898.69 | 1,106 | 40.14 | 14,806.7 | 40.13 | 14,844.55 | 40.23 | +37.85 | +342.22 | 3 | 0.11 |
| 2025/02/27 | 141 | -10.5 | -6.93 | 3,010 | 43,632.46 | 1,056 | 35.08 | 15,317.8 | 35.11 | 15,382.8 | 35.26 | +65 | +615.53 | 0 | 0 |
| 2025/02/26 | 151.5 | -16.5 | -9.82 | 2,213 | 34,695.03 | 396 | 17.9 | 6,187.35 | 17.83 | 6,280.65 | 18.1 | +93.3 | +2,356.06 | 0 | 0 |
| 2025/02/25 | 168 | -0.5 | -0.3 | 560 | 9,353.17 | 161 | 28.73 | 2,684.3 | 28.7 | 2,689.75 | 28.76 | +5.45 | +338.51 | 0 | 0 |
| 2025/02/24 | 168.5 | -9.5 | -5.34 | 1,871 | 31,809.79 | 467 | 24.96 | 7,914.45 | 24.88 | 8,002.15 | 25.16 | +87.7 | +1,877.94 | 0 | 0 |
| 2025/02/21 | 178 | +2 | +1.14 | 699 | 12,473.98 | 268 | 38.35 | 4,787.35 | 38.38 | 4,788.25 | 38.39 | +0.9 | +33.58 | 0 | 0 |
| 2025/02/20 | 176 | +3.5 | +2.03 | 644 | 11,319 | 222 | 34.45 | 3,886.4 | 34.34 | 3,911 | 34.55 | +24.6 | +1,108.11 | 0 | 0 |
| 2025/02/19 | 172.5 | +4 | +2.37 | 603 | 10,382.56 | 163 | 27.03 | 2,792.5 | 26.9 | 2,806.1 | 27.03 | +13.6 | +834.36 | 1 | 0.17 |
| 2025/02/18 | 168.5 | +2 | +1.2 | 290 | 4,873 | 44 | 15.17 | 738.4 | 15.15 | 738.55 | 15.16 | +0.15 | +34.09 | 0 | 0 |
| 2025/02/17 | 166.5 | -0.5 | -0.3 | 777 | 12,869.09 | 185 | 23.82 | 3,059.05 | 23.77 | 3,069.3 | 23.85 | +10.25 | +554.05 | 0 | 0 |
| 2025/02/14 | 167 | +0 | +0 | 491 | 8,237.02 | 102 | 20.76 | 1,713.85 | 20.81 | 1,715.7 | 20.83 | +1.85 | +181.37 | 0 | 0 |
| 2025/02/13 | 167 | -1 | -0.6 | 343 | 5,745.4 | 84 | 24.49 | 1,407.25 | 24.49 | 1,407.9 | 24.5 | +0.65 | +77.38 | 0 | 0 |
| 2025/02/12 | 168 | +0 | +0 | 480 | 8,090.87 | 136 | 28.35 | 2,297.4 | 28.39 | 2,294.6 | 28.36 | -2.8 | -205.88 | 0 | 0 |
| 2025/02/11 | 168 | +8 | +5 | 876 | 14,738.86 | 255 | 29.12 | 4,292.4 | 29.12 | 4,296.2 | 29.15 | +3.8 | +149.02 | 0 | 0 |
| 2025/02/10 | 160 | +2.5 | +1.59 | 378 | 5,940.54 | 99 | 26.22 | 1,554.1 | 26.16 | 1,558.8 | 26.24 | +4.7 | +474.75 | 0 | 0 |
| 2025/02/07 | 157.5 | -3.5 | -2.17 | 648 | 10,181.34 | 217 | 33.51 | 3,408.2 | 33.47 | 3,421.6 | 33.61 | +13.4 | +617.51 | 0 | 0 |
| 2025/02/06 | 161 | +4 | +2.55 | 617 | 9,974 | 181 | 29.31 | 2,919.05 | 29.27 | 2,927.6 | 29.35 | +8.55 | +472.38 | 0 | 0 |
| 2025/02/05 | 157 | +3 | +1.95 | 417 | 6,451.87 | 115 | 27.56 | 1,772.9 | 27.48 | 1,777.1 | 27.54 | +4.2 | +365.22 | 0 | 0 |
| 2025/02/04 | 154 | +4 | +2.67 | 493 | 7,533.18 | 109 | 22.11 | 1,659.1 | 22.02 | 1,668.4 | 22.15 | +9.3 | +853.21 | 0 | 0 |
| 2025/02/03 | 150 | +3 | +2.04 | 622 | 9,336.69 | 95 | 15.27 | 1,415.9 | 15.16 | 1,423.95 | 15.25 | +8.05 | +847.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
