1231
111.00
TWD+1.50 (1.37%)
2024.06.26收盤
聯華食-法人買賣
聯華食最新法人買賣狀況
整理聯華食最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的18.12%;其中外資買進23張、佔全市場比重的16.67%;自營商買進2張、佔全市場比重的1.45%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出10張、佔全市場比重的7.25%;其中外資賣出9張、佔全市場比重的6.52%;自營商賣出1張、佔全市場比重的0.72%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對聯華食持股淨買入(+)/淨賣出(-)張數為+15張,均價為NT$109元。
開盤價
109.5
收盤價
111
當日範圍
109.5 - 111
成交張數
197
開盤價(昨)
107.5
收盤價(昨)
109.5
昨日範圍
107 - 109.5
成交張數(昨)
138
成交金額
2168.40萬
成交金額(昨)
1499.42萬
52週範圍
83.2 - 111
發行股數
2億
市值
274億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
109.5
收盤價
111
成交張數
197
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 9 | +14 | 賣→連3買 |
金額(元) | 249.9萬 | 97.8萬 | +152萬 | ||
均價(元) | 108.65 | 108.65 | 108.65 | ||
佔成交比重(%) | 16.7% | 6.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 108.65 | 108.65 | 108.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 連2無→買 |
金額(元) | 21.7萬 | 10.9萬 | +11萬 | ||
均價(元) | 108.65 | 108.65 | 108.65 | ||
佔成交比重(%) | 1.4% | 0.7% | 不適用 | ||
三大法人 | 張數 | 25 | 10 | +15 | 賣→連3買 |
金額(元) | 271.6萬 | 108.7萬 | +163萬 | ||
均價(元) | 108.65 | 108.65 | 108.65 | ||
佔成交比重(%) | 18.1% | 7.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
109.5
收盤價
111
成交張數
197
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 109.5 | +2 | +1.86 | 138 | 23 | 9 | +14 | 6,227 | +2.52 | 0 | 0 | +0 | 2 | 1 | +1 | 25 | 10 | +15 |
06/24 | 107.5 | -1 | -0.92 | 170 | 53 | 28 | +25 | 6,213 | +2.52 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 29 | +25 |
06/21 | 108.5 | +0.5 | +0.46 | 144 | 37 | 13 | +24 | 6,188 | +2.51 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 14 | +24 |
06/20 | 108 | +0 | +0 | 148 | 31 | 41 | -10 | 6,162 | +2.5 | 0 | 0 | +0 | 10 | 4 | +6 | 41 | 45 | -4 |
06/19 | 108 | +2 | +1.89 | 136 | 39 | 10 | +29 | 6,165 | +2.5 | 0 | 0 | +0 | 5 | 2 | +3 | 44 | 12 | +32 |
06/18 | 106 | +0 | +0 | 146 | 25 | 14 | +11 | 6,136 | +2.49 | 0 | 0 | +0 | 3 | 1 | +2 | 28 | 15 | +13 |
06/17 | 106 | +0.5 | +0.47 | 252 | 16 | 81 | -65 | 6,125 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 81 | -65 |
06/14 | 105.5 | +2 | +1.93 | 165 | 35 | 22 | +13 | 6,189 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 22 | +13 |
06/13 | 103.5 | +1 | +0.98 | 159 | 15 | 11 | +4 | 6,177 | +2.5 | 0 | 0 | +0 | 1 | 2 | -1 | 16 | 13 | +3 |
06/12 | 102.5 | +1 | +0.99 | 105 | 14 | 11 | +3 | 6,309 | +2.56 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 12 | +3 |
06/11 | 101.5 | -1 | -0.98 | 105 | 2 | 26 | -24 | 6,306 | +2.56 | 0 | 0 | +0 | 2 | 9 | -7 | 4 | 35 | -31 |
06/07 | 102.5 | +0.5 | +0.49 | 180 | 5 | 47 | -42 | 6,330 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 47 | -42 |
06/06 | 102 | +1 | +0.99 | 400 | 188 | 27 | +161 | 6,397 | +2.59 | 0 | 0 | +0 | 8 | 13 | -5 | 196 | 40 | +156 |
06/05 | 101 | +1.3 | +1.3 | 121 | 59 | 10 | +49 | 6,365 | +2.58 | 0 | 0 | +0 | 0 | 11 | -11 | 59 | 21 | +38 |
06/04 | 99.7 | +0 | +0 | 67 | 13 | 4 | +9 | 6,316 | +2.56 | 0 | 0 | +0 | 0 | 11 | -11 | 13 | 15 | -2 |
06/03 | 99.7 | -0.2 | -0.2 | 111 | 17 | 23 | -6 | 6,307 | +2.56 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 23 | -4 |
05/31 | 99.9 | +0.5 | +0.5 | 89 | 34 | 11 | +23 | 6,312 | +2.56 | 0 | 0 | +0 | 6 | 0 | +6 | 40 | 11 | +29 |
05/30 | 99.4 | -0.3 | -0.3 | 134 | 15 | 17 | -2 | 6,289 | +2.55 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 19 | -2 |
05/29 | 99.7 | -0.2 | -0.2 | 71 | 13 | 26 | -13 | 6,291 | +2.55 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 28 | -14 |
05/28 | 99.9 | +0.7 | +0.71 | 143 | 32 | 18 | +14 | 6,304 | +2.56 | 0 | 0 | +0 | 9 | 1 | +8 | 41 | 19 | +22 |
05/27 | 99.2 | +0.1 | +0.1 | 156 | 15 | 55 | -40 | 6,289 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 55 | -40 |
05/24 | 99.1 | -0.9 | -0.9 | 186 | 15 | 55 | -40 | 6,329 | +2.57 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 56 | -41 |
05/23 | 100 | -1 | -0.99 | 173 | 11 | 34 | -23 | 6,369 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 34 | -23 |
05/22 | 101 | +1 | +1 | 184 | 13 | 33 | -20 | 6,492 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 33 | -20 |
05/21 | 100 | +0.5 | +0.5 | 350 | 79 | 43 | +36 | 6,512 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 43 | +36 |
05/20 | 99.5 | +1 | +1.02 | 215 | 42 | 17 | +25 | 6,476 | +2.63 | 0 | 0 | +0 | 5 | 0 | +5 | 47 | 17 | +30 |
05/17 | 98.5 | +0.1 | +0.1 | 120 | 32 | 2 | +30 | 6,451 | +2.62 | 0 | 0 | +0 | 0 | 16 | -16 | 32 | 18 | +14 |
05/16 | 98.4 | +0.3 | +0.31 | 245 | 125 | 20 | +105 | 6,421 | +2.6 | 0 | 0 | +0 | 1 | 34 | -33 | 126 | 54 | +72 |
05/15 | 98.1 | +0.3 | +0.31 | 116 | 38 | 27 | +11 | 6,316 | +2.56 | 0 | 0 | +0 | 4 | 0 | +4 | 42 | 27 | +15 |
05/14 | 97.8 | -0.1 | -0.1 | 77 | 14 | 15 | -1 | 6,305 | +2.56 | 0 | 0 | +0 | 1 | 15 | -14 | 15 | 30 | -15 |
05/13 | 97.9 | -0.1 | -0.1 | 131 | 36 | 10 | +26 | 6,306 | +2.56 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 11 | +26 |
05/10 | 98 | +0.5 | +0.51 | 54 | 19 | 2 | +17 | 6,282 | +2.55 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 2 | +18 |
05/09 | 97.5 | -0.1 | -0.1 | 58 | 13 | 9 | +4 | 6,265 | +2.54 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 9 | +6 |
05/08 | 97.6 | -0.6 | -0.61 | 146 | 37 | 38 | -1 | 6,261 | +2.54 | 0 | 0 | +0 | 4 | 1 | +3 | 41 | 39 | +2 |
05/07 | 98.2 | -0.3 | -0.3 | 136 | 17 | 11 | +6 | 6,262 | +2.54 | 0 | 0 | +0 | 2 | 2 | +0 | 19 | 13 | +6 |
05/06 | 98.5 | +1 | +1.03 | 117 | 72 | 13 | +59 | 6,256 | +2.54 | 0 | 0 | +0 | 5 | 0 | +5 | 77 | 13 | +64 |
05/03 | 97.5 | -0.3 | -0.31 | 100 | 19 | 30 | -11 | 6,197 | +2.51 | 0 | 0 | +0 | 0 | 7 | -7 | 19 | 37 | -18 |
05/02 | 97.8 | -0.2 | -0.2 | 210 | 88 | 23 | +65 | 6,206 | +2.52 | 0 | 0 | +0 | 13 | 1 | +12 | 101 | 24 | +77 |
04/30 | 98 | +0.3 | +0.31 | 86 | 54 | 21 | +33 | 6,141 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 21 | +33 |
04/29 | 97.7 | +0.9 | +0.93 | 150 | 64 | 60 | +4 | 6,108 | +2.48 | 0 | 0 | +0 | 6 | 7 | -1 | 70 | 67 | +3 |
04/26 | 96.8 | -0.1 | -0.1 | 59 | 11 | 4 | +7 | 6,111 | +2.48 | 0 | 0 | +0 | 2 | 2 | +0 | 13 | 6 | +7 |
04/25 | 96.9 | -0.6 | -0.62 | 97 | 15 | 34 | -19 | 6,104 | +2.47 | 0 | 0 | +0 | 7 | 8 | -1 | 22 | 42 | -20 |
04/24 | 97.5 | -0.1 | -0.1 | 161 | 37 | 59 | -22 | 6,123 | +2.48 | 0 | 0 | +0 | 6 | 2 | +4 | 43 | 61 | -18 |
04/23 | 97.6 | +0.2 | +0.21 | 103 | 48 | 7 | +41 | 6,145 | +2.49 | 0 | 0 | +0 | 3 | 1 | +2 | 51 | 8 | +43 |
04/22 | 97.4 | +1.6 | +1.67 | 253 | 124 | 31 | +93 | 6,104 | +2.47 | 0 | 0 | +0 | 3 | 2 | +1 | 127 | 33 | +94 |
04/19 | 95.8 | -1.8 | -1.84 | 589 | 60 | 124 | -64 | 6,015 | +2.44 | 0 | 0 | +0 | 10 | 20 | -10 | 70 | 144 | -74 |
04/18 | 97.6 | +2.1 | +2.2 | 184 | 102 | 31 | +71 | 6,073 | +2.46 | 0 | 0 | +0 | 2 | 2 | +0 | 104 | 33 | +71 |
04/17 | 95.5 | +0 | +0 | 152 | 31 | 17 | +14 | 6,002 | +2.43 | 0 | 0 | +0 | 4 | 23 | -19 | 35 | 40 | -5 |
04/16 | 95.5 | -1.3 | -1.34 | 348 | 17 | 110 | -93 | 5,988 | +2.43 | 0 | 0 | +0 | 10 | 13 | -3 | 27 | 123 | -96 |
04/15 | 96.8 | +0.1 | +0.1 | 112 | 10 | 15 | -5 | 6,072 | +2.46 | 0 | 0 | +0 | 1 | 4 | -3 | 11 | 19 | -8 |
04/13 | 102 | 31 | +71 | 0 | 0 | +0 | 2 | 2 | +0 | 104 | 33 | +71 | ||||||
04/12 | 96.7 | -0.3 | -0.31 | 251 | 22 | 42 | -20 | 6,206 | +2.52 | 0 | 0 | +0 | 5 | 5 | +0 | 27 | 47 | -20 |
04/11 | 97 | -0.8 | -0.82 | 178 | 31 | 13 | +18 | 6,226 | +2.52 | 0 | 0 | +0 | 14 | 4 | +10 | 45 | 17 | +28 |
04/10 | 97.8 | -0.4 | -0.41 | 128 | 35 | 31 | +4 | 6,208 | +2.52 | 0 | 0 | +0 | 5 | 5 | +0 | 40 | 36 | +4 |
04/09 | 98.2 | -0.3 | -0.3 | 219 | 43 | 21 | +22 | 6,204 | +2.52 | 0 | 0 | +0 | 3 | 6 | -3 | 46 | 27 | +19 |
04/08 | 98.5 | +1 | +1.03 | 152 | 51 | 33 | +18 | 6,182 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 33 | +19 |
04/03 | 97.5 | -0.9 | -0.91 | 176 | 23 | 47 | -24 | 6,164 | +2.5 | 0 | 0 | +0 | 5 | 7 | -2 | 28 | 54 | -26 |
04/02 | 98.4 | -0.4 | -0.4 | 293 | 50 | 42 | +8 | 6,188 | +2.51 | 0 | 0 | +0 | 32 | 0 | +32 | 82 | 42 | +40 |
04/01 | 98.8 | +2 | +2.07 | 368 | 174 | 16 | +158 | 6,180 | +2.51 | 0 | 0 | +0 | 13 | 0 | +13 | 187 | 16 | +171 |
03/29 | 96.8 | -0.5 | -0.51 | 130 | 28 | 39 | -11 | 6,022 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 39 | -11 |
03/28 | 97.3 | +1.3 | +1.35 | 273 | 32 | 59 | -27 | 6,033 | +2.45 | 0 | 0 | +0 | 9 | 0 | +9 | 41 | 59 | -18 |
03/27 | 96 | +1.3 | +1.37 | 165 | 70 | 17 | +53 | 6,060 | +2.46 | 0 | 0 | +0 | 7 | 0 | +7 | 77 | 17 | +60 |
03/26 | 94.7 | -0.7 | -0.73 | 262 | 92 | 53 | +39 | 6,007 | +2.44 | 0 | 0 | +0 | 13 | 19 | -6 | 105 | 72 | +33 |
03/25 | 95.4 | +0.5 | +0.53 | 182 | 25 | 62 | -37 | 5,981 | +2.42 | 0 | 0 | +0 | 17 | 4 | +13 | 42 | 66 | -24 |
03/22 | 94.9 | -1.7 | -1.76 | 445 | 73 | 137 | -64 | 6,018 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 137 | -64 |
03/21 | 96.6 | -0.4 | -0.41 | 174 | 43 | 37 | +6 | 6,082 | +2.47 | 0 | 0 | +0 | 4 | 0 | +4 | 47 | 37 | +10 |
03/20 | 97 | -0.9 | -0.92 | 495 | 141 | 61 | +80 | 6,076 | +2.46 | 0 | 0 | +0 | 11 | 13 | -2 | 152 | 74 | +78 |
03/19 | 97.9 | +1.5 | +1.56 | 468 | 185 | 71 | +114 | 6,001 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 71 | +114 |
03/18 | 96.4 | +0.8 | +0.84 | 284 | 99 | 50 | +49 | 5,878 | +2.38 | 0 | 0 | +0 | 11 | 4 | +7 | 110 | 54 | +56 |
03/15 | 95.6 | +0.1 | +0.1 | 389 | 172 | 79 | +93 | 5,834 | +2.37 | 0 | 0 | +0 | 4 | 3 | +1 | 176 | 82 | +94 |
03/14 | 95.5 | +0.3 | +0.32 | 400 | 156 | 36 | +120 | 5,739 | +2.33 | 0 | 0 | +0 | 7 | 1 | +6 | 163 | 37 | +126 |
03/13 | 95.2 | +0.7 | +0.74 | 467 | 224 | 31 | +193 | 5,627 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 31 | +193 |
03/12 | 94.5 | +2.3 | +2.49 | 712 | 279 | 88 | +191 | 5,461 | +2.21 | 0 | 0 | +0 | 5 | 1 | +4 | 284 | 89 | +195 |
03/11 | 92.2 | +4.5 | +5.13 | 1,388 | 285 | 225 | +60 | 5,256 | +2.13 | 0 | 0 | +0 | 5 | 1 | +4 | 290 | 226 | +64 |
03/08 | 87.7 | -0.3 | -0.34 | 224 | 9 | 40 | -31 | 5,165 | +2.09 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 40 | -28 |
03/07 | 88 | -0.2 | -0.23 | 139 | 15 | 26 | -11 | 5,190 | +2.1 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 28 | -11 |
03/06 | 88.2 | +0.9 | +1.03 | 204 | 76 | 2 | +74 | 5,201 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 2 | +74 |
03/05 | 87.3 | +0.4 | +0.46 | 168 | 42 | 15 | +27 | 5,127 | +2.08 | 0 | 0 | +0 | 1 | 2 | -1 | 43 | 17 | +26 |
03/04 | 86.9 | +0 | +0 | 192 | 21 | 24 | -3 | 5,100 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 24 | -3 |
03/01 | 86.9 | +0 | +0 | 162 | 12 | 18 | -6 | 5,092 | +2.06 | 0 | 0 | +0 | 6 | 6 | +0 | 18 | 24 | -6 |
02/29 | 86.9 | -0.3 | -0.34 | 129 | 23 | 47 | -24 | 5,101 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 47 | -24 |
02/27 | 87.2 | +0 | +0 | 186 | 23 | 71 | -48 | 5,125 | +2.08 | 0 | 0 | +0 | 5 | 5 | +0 | 28 | 76 | -48 |
02/26 | 87.2 | +0.2 | +0.23 | 286 | 31 | 62 | -31 | 5,167 | +2.1 | 0 | 0 | +0 | 8 | 3 | +5 | 39 | 65 | -26 |
02/23 | 87 | -0.2 | -0.23 | 113 | 13 | 23 | -10 | 5,195 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 23 | -10 |
02/22 | 87.2 | -0.2 | -0.23 | 151 | 15 | 35 | -20 | 5,205 | +2.11 | 0 | 0 | +0 | 10 | 3 | +7 | 25 | 38 | -13 |
02/21 | 87.4 | -0.1 | -0.11 | 132 | 25 | 27 | -2 | 5,239 | +2.12 | 0 | 0 | +0 | 5 | 0 | +5 | 30 | 27 | +3 |
02/20 | 87.5 | -0.1 | -0.11 | 164 | 25 | 32 | -7 | 5,241 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 32 | -7 |
02/19 | 87.6 | +0.2 | +0.23 | 104 | 32 | 18 | +14 | 5,272 | +2.14 | 0 | 0 | +0 | 3 | 0 | +3 | 35 | 18 | +17 |
02/16 | 87.4 | +0.1 | +0.11 | 147 | 33 | 42 | -9 | 5,255 | +2.13 | 0 | 0 | +0 | 0 | 18 | -18 | 33 | 60 | -27 |
02/15 | 87.3 | -0.1 | -0.11 | 211 | 34 | 65 | -31 | 5,264 | +2.13 | 0 | 0 | +0 | 7 | 7 | +0 | 41 | 72 | -31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。