首頁>台灣股市>聯華食>交易資訊 - 法人買賣

1231

122

TWD

+1.50 (1.24%)

2024.12.04收盤

聯華食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

121.5

收盤價

122

成交張數

304

三大法人買賣超－歷史逐日資訊

開盤價

121.5

收盤價

122

成交張數

304

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	120.5	+1	+0.84	188	127	43	+84	7,824	+2.88	0	0	+0	2	0	+2	129	43	+86
12/02	119.5	+0	+0	255	163	103	+60	7,837	+2.89	0	0	+0	2	1	+1	165	104	+61
11/29	119.5	-0.5	-0.42	160	92	83	+9	7,775	+2.87	0	0	+0	1	4	-3	93	87	+6
11/28	120	+0	+0	145	78	18	+60	7,764	+2.86	0	0	+0	25	0	+25	103	18	+85
11/27	120	+1.5	+1.27	510	340	49	+291	7,713	+2.84	0	0	+0	1	5	-4	341	54	+287
11/26	118.5	+1	+0.85	130	80	14	+66	7,438	+2.74	0	0	+0	9	4	+5	89	18	+71
11/25	117.5	+2	+1.73	259	197	136	+61	7,372	+2.72	0	0	+0	11	1	+10	208	137	+71
11/22	115.5	+1	+0.87	68	29	31	-2	7,274	+2.68	0	0	+0	6	1	+5	35	32	+3
11/21	114.5	-1	-0.87	63	13	23	-10	7,270	+2.68	0	0	+0	0	0	+0	13	23	-10
11/20	115.5	+0	+0	140	38	65	-27	7,271	+2.68	0	0	+0	4	2	+2	42	67	-25
11/19	115.5	+2.5	+2.21	123	36	41	-5	7,289	+2.69	0	0	+0	20	4	+16	56	45	+11
11/18	113	-2	-1.74	230	34	26	+8	7,283	+2.68	0	0	+0	6	1	+5	40	27	+13
11/15	115	-1	-0.86	172	26	47	-21	7,275	+2.68	0	0	+0	4	2	+2	30	49	-19
11/14	116	+0	+0	171	53	40	+13	7,284	+2.68	0	0	+0	0	11	-11	53	51	+2
11/13	116	-0.5	-0.43	165	67	45	+22	7,263	+2.68	0	0	+0	4	4	+0	71	49	+22
11/12	116.5	-4	-3.32	615	54	234	-180	7,239	+2.67	0	0	+0	20	15	+5	74	249	-175
11/11	120.5	+0.5	+0.42	153	49	14	+35	7,409	+2.73	0	0	+0	2	2	+0	51	16	+35
11/08	120	+1.5	+1.27	151	18	20	-2	7,373	+2.72	0	0	+0	3	0	+3	21	20	+1
11/07	118.5	+0.5	+0.42	162	91	32	+59	7,375	+2.72	0	0	+0	0	0	+0	91	32	+59
11/06	118	+1.5	+1.29	102	43	11	+32	7,317	+2.7	0	0	+0	0	0	+0	43	11	+32
11/05	116.5	-0.5	-0.43	121	19	6	+13	7,285	+2.68	0	0	+0	1	1	+0	20	7	+13
11/04	117	+1	+0.86	148	19	34	-15	7,272	+2.68	0	0	+0	1	1	+0	20	35	-15
11/01	116	+3.5	+3.11	351	252	21	+231	7,287	+2.69	0	0	+0	0	8	-8	252	29	+223
10/30	112.5	+0.5	+0.45	91	28	18	+10	7,056	+2.6	0	0	+0	0	1	-1	28	19	+9
10/29	112	+0.5	+0.45	166	16	63	-47	7,045	+2.6	0	0	+0	0	15	-15	16	78	-62
10/28	111.5	+0	+0	90	5	14	-9	7,092	+2.61	0	0	+0	6	3	+3	11	17	-6
10/25	111.5	-0.5	-0.45	58	3	7	-4	7,056	+2.6	0	0	+0	0	7	-7	3	14	-11
10/24	112	+0	+0	77	15	10	+5	7,060	+2.6	0	0	+0	0	12	-12	15	22	-7
10/23	112	+0.5	+0.45	91	12	19	-7	7,055	+2.6	0	0	+0	1	5	-4	13	24	-11
10/22	111.5	-1	-0.89	90	7	8	-1	7,062	+2.6	0	0	+0	0	0	+0	7	8	-1
10/21	112.5	+0	+0	77	16	20	-4	7,063	+2.6	0	0	+0	6	0	+6	22	20	+2
10/18	112.5	+0	+0	232	33	5	+28	7,066	+2.6	0	1	-1	14	5	+9	47	11	+36
10/17	112.5	-0.5	-0.44	189	45	17	+28	7,069	+2.61	0	0	+0	11	3	+8	56	20	+36
10/16	113	+1	+0.89	196	96	91	+5	7,041	+2.6	0	0	+0	1	3	-2	97	94	+3
10/15	112	+0.5	+0.45	107	39	18	+21	7,036	+2.59	0	0	+0	0	1	-1	39	19	+20
10/14	111.5	-0.5	-0.45	122	4	28	-24	7,015	+2.59	0	0	+0	0	0	+0	4	28	-24
10/11	112	-0.5	-0.44	111	17	13	+4	7,039	+2.59	0	0	+0	5	1	+4	22	14	+8
10/09	112.5	+1	+0.9	498	31	17	+14	7,035	+2.59	0	0	+0	8	3	+5	39	20	+19
10/08	111.5	+0	+0	160	44	57	-13	7,021	+2.59	0	0	+0	0	5	-5	44	62	-18
10/07	111.5	+1.5	+1.36	470	55	50	+5	7,026	+2.59	0	0	+0	5	3	+2	60	53	+7
10/04	110	+1	+0.92	198	53	43	+10	7,017	+2.59	0	0	+0	0	0	+0	53	43	+10
10/01	109	+1	+0.93	62	13	13	+0	7,001	+2.58	0	1	-1	1	2	-1	14	16	-2
09/30	108	-0.5	-0.46	151	49	31	+18	7,001	+2.58	0	0	+0	4	1	+3	53	32	+21
09/27	108.5	+0.5	+0.46	118	48	41	+7	6,980	+2.57	0	0	+0	6	4	+2	54	45	+9
09/26	108	-1	-0.92	160	21	53	-32	6,973	+2.57	0	0	+0	20	4	+16	41	57	-16
09/25	109	+2.5	+2.35	182	72	56	+16	7,005	+2.58	1	0	+1	7	1	+6	80	57	+23
09/24	106.5	-1.5	-1.39	97	2	39	-37	6,989	+2.58	0	0	+0	0	1	-1	2	40	-38
09/23	108	-1.5	-1.37	118	26	44	-18	7,025	+2.59	0	0	+0	2	0	+2	28	44	-16
09/20	109.5	+3	+2.82	235	129	21	+108	7,043	+2.6	0	0	+0	1	0	+1	130	21	+109
09/19	106.5	+0.5	+0.47	129	59	29	+30	6,935	+2.56	0	0	+0	0	0	+0	59	29	+30
09/18	106	-0.5	-0.47	157	72	65	+7	6,905	+2.54	1	0	+1	1	1	+0	74	66	+8
09/16	106.5	+2	+1.91	104	47	17	+30	6,897	+2.54	0	0	+0	0	0	+0	47	17	+30
09/13	104.5	-0.5	-0.48	119	22	30	-8	6,867	+2.53	0	0	+0	2	0	+2	24	30	-6
09/12	105	+0.5	+0.48	79	20	27	-7	6,873	+2.53	0	0	+0	1	1	+0	21	28	-7
09/11	104.5	-1.5	-1.42	221	80	43	+37	6,880	+2.54	0	0	+0	1	69	-68	81	112	-31
09/10	106	+2.5	+2.42	275	96	71	+25	6,841	+2.52	0	0	+0	69	5	+64	165	76	+89
09/09	103.5	-1	-0.96	153	38	80	-42	6,812	+2.51	0	0	+0	4	8	-4	42	88	-46
09/06	104.5	+0	+0	161	10	34	-24	6,855	+2.53	16	0	+16	1	5	-4	27	39	-12
09/05	104.5	+0.5	+0.48	168	24	97	-73	6,882	+2.54	46	0	+46	3	13	-10	73	110	-37
09/04	104	-3	-2.8	282	76	161	-85	6,935	+2.56	0	0	+0	10	22	-12	86	183	-97
09/03	107	-1	-0.93	78	20	27	-7	7,020	+2.59	0	0	+0	6	5	+1	26	32	-6
09/02	108	-2	-1.82	95	11	37	-26	7,027	+2.59	0	0	+0	0	2	-2	11	39	-28
08/30	110	+2	+1.85	194	56	107	-51	7,053	+2.6	0	0	+0	1	0	+1	57	107	-50
08/29	108	+0.5	+0.47	118	29	53	-24	6,395	+2.59	0	0	+0	4	8	-4	33	61	-28
08/28	107.5	+1	+0.94	109	12	29	-17	6,419	+2.6	0	0	+0	1	2	-1	13	31	-18
08/27	106.5	+2	+1.91	116	30	45	-15	6,432	+2.61	0	0	+0	3	7	-4	33	52	-19
08/26	104.5	+1	+0.97	195	71	96	-25	6,444	+2.61	0	0	+0	6	7	-1	77	103	-26
08/23	103.5	-2.5	-2.36	341	51	70	-19	6,469	+2.62	0	0	+0	9	21	-12	60	91	-31
08/22	106	-1.5	-1.4	100	14	13	+1	6,488	+2.63	0	0	+0	2	2	+0	16	15	+1
08/21	107.5	-1	-0.92	266	90	48	+42	6,486	+2.63	0	0	+0	6	4	+2	96	52	+44
08/20	108.5	-2	-1.81	184	35	36	-1	6,444	+2.61	0	0	+0	6	6	+0	41	42	-1
08/19	110.5	-3.5	-3.07	223	54	62	-8	6,445	+2.61	0	0	+0	4	4	+0	58	66	-8
08/16	114	+0.5	+0.44	185	79	34	+45	6,444	+2.61	0	0	+0	8	0	+8	87	34	+53
08/15	113.5	-2.5	-2.16	425	127	189	-62	6,404	+2.6	0	0	+0	12	55	-43	139	244	-105
08/14	116	+6	+5.45	400	167	68	+99	6,456	+2.62	0	0	+0	55	47	+8	222	115	+107
08/13	110	+2.5	+2.33	249	54	76	-22	6,356	+2.58	0	0	+0	22	0	+22	76	76	+0
08/12	107.5	+3.5	+3.37	325	116	36	+80	6,378	+2.59	0	0	+0	33	43	-10	149	79	+70
08/09	104	+4	+4	303	95	88	+7	6,298	+2.55	0	0	+0	41	11	+30	136	99	+37
08/08	100	-1	-0.99	135	32	44	-12	6,292	+2.55	0	0	+0	3	6	-3	35	50	-15
08/07	101	+4.5	+4.66	309	103	41	+62	6,304	+2.56	0	0	+0	8	13	-5	111	54	+57
08/06	96.5	-2	-2.03	770	233	262	-29	6,239	+2.53	0	0	+0	19	10	+9	252	272	-20
08/05	98.5	-6.72	-6.39	999	193	226	-33	6,271	+2.54	0	0	+0	10	31	-21	203	257	-54
08/02	117.5	-3	-2.49	556	139	58	+81	6,307	+2.56	0	0	+0	8	41	-33	147	99	+48
08/01	120.5	+0.5	+0.42	343	156	20	+136	6,226	+2.52	0	0	+0	1	0	+1	157	20	+137
07/31	120	-1	-0.83	181	25	82	-57	6,089	+2.47	0	0	+0	1	1	+0	26	83	-57
07/30	121	+1.5	+1.26	260	81	23	+58	6,145	+2.49	0	0	+0	0	16	-16	81	39	+42
07/29	119.5	+0	+0	362	72	95	-23	6,072	+2.46	0	0	+0	8	37	-29	80	132	-52
07/26	119.5	+3	+2.58	214	27	42	-15	6,095	+2.47	0	0	+0	54	14	+40	81	56	+25
07/23	116.5	+4.5	+4.02	304	91	72	+19	6,109	+2.48	0	0	+0	39	8	+31	130	80	+50
07/22	112	+0	+0	575	171	60	+111	6,207	+2.52	0	0	+0	26	20	+6	197	80	+117

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來