TWD

-5.00 (-9.92%)

2025.04.07收盤

聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-22張，其中買進13張、賣出35張、現償0張。累積至收盤聯華融資餘額為591張，狀態為「連2增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤聯華融券餘額為10張，狀態為「無-連3增」。

借券賣出部分淨增減為-290張，其中賣出72張、還券362張、調整0張。累積至收盤聯華借券賣出餘額為17,730張。

開盤價

45.4

收盤價

45.4

當日範圍

45.4 - 45.4

成交張數

978

開盤價(昨)

50.4

收盤價(昨)

50.4

昨日範圍

49.85 - 50.5

成交張數(昨)

657

成交金額

4440.12萬

成交金額(昨)

3296.19萬

52週範圍

45.4 - 71.6

發行股數

17億

市值

777億

資券變化－當日

資料時間：2025/04/02

開盤價

45.4

收盤價

45.4

成交張數

978

04/02當日	融資(張)	融券(張
買進	13	0
賣出	35	1
現償	0	0
增減	-22	+1
餘額	591	10
使用率	0.1%	0.0%
連增連減	連2增→減	無→連3增
資券互抵	0
資券當沖	0.0%
券資比	1.7%
券資比連增連減	連4無-連6增

04/02當日	借券賣出(張)
賣出	72
還券	362
調整	0
增減	-290
餘額	17,730
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

45.4

收盤價

45.4

成交張數

978

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	50.4	-0.2	-0.4	657	13	35	0	-22	591	427,609	0.14	0	1	0	+1	10	0	72	362	0	-290	17,730	32	0	0	1.69	19.64
2025/04/01	50.6	+1.85	+3.79	1,365	33	9	10	+14	613	427,609	0.14	0	1	0	+1	9	0	117	0	0	+117	18,020	324	0	0	1.47	20.36
2025/03/31	48.75	-1.35	-2.69	3,351	23	3	0	+20	599	427,609	0.14	0	6	0	+6	8	0	256	179	0	+77	17,904	324	0	0	1.34	15.04
2025/03/28	50.1	-1.1	-2.15	1,465	19	26	0	-7	579	427,609	0.14	0	0	0	+0	2	0	137	38	0	+99	17,826	307	0	0	0.35	7.92
2025/03/27	51.2	-0.1	-0.19	470	0	4	0	-4	586	427,609	0.14	0	1	0	+1	2	0	12	211	0	-199	17,728	306	0	0	0.34	4.47
2025/03/26	51.3	+0	+0	665	0	16	0	-16	590	427,609	0.14	0	1	0	+1	1	0	109	107	0	+2	17,926	311	0	0	0.17	6.77
2025/03/25	51.3	-0.1	-0.19	602	18	1	0	+17	606	427,609	0.14	0	0	0	+0	0	0	29	411	0	-382	17,924	314	0	0	0	5.48
2025/03/24	51.4	+0.3	+0.59	703	0	2	1	-3	589	427,609	0.14	0	0	0	+0	0	0	37	373	0	-336	18,306	320	0	0	0	6.11
2025/03/21	51.1	-0.7	-1.35	1,238	7	0	9	-2	592	427,609	0.14	0	0	0	+0	0	0	89	342	0	-253	18,642	323	0	0	0	2.59
2025/03/20	51.8	+0.2	+0.39	1,042	1	12	0	-11	594	427,609	0.14	1	0	0	-1	0	0	39	250	0	-211	18,896	322	0	0	0	7.48
2025/03/19	51.6	-0.2	-0.39	980	7	1	0	+6	605	427,609	0.14	0	0	0	+0	1	0	35	537	0	-502	19,106	335	0	0	0.17	7.45
2025/03/18	51.8	+0.6	+1.17	1,097	2	1	0	+1	599	427,609	0.14	0	0	0	+0	1	0	52	220	0	-168	19,608	350	0	0	0.17	6.29
2025/03/17	51.2	-0.1	-0.19	1,176	4	8	0	-4	598	427,609	0.14	0	0	0	+0	1	0	29	191	0	-162	19,776	367	0	0	0.17	6.8
2025/03/14	51.3	+0.3	+0.59	1,143	14	3	0	+11	602	427,609	0.14	1	0	0	-1	1	0	52	344	0	-292	19,938	371	0	0	0.17	10.58
2025/03/13	51	-0.2	-0.39	1,119	5	10	2	-7	591	427,609	0.14	0	0	0	+0	2	0	27	149	0	-122	20,230	378	0	0	0.34	9.11
2025/03/12	51.2	+0.2	+0.39	1,025	14	21	0	-7	598	427,609	0.14	0	0	0	+0	2	0	23	155	0	-132	20,352	389	0	0	0.33	12.09
2025/03/11	51	-0.3	-0.58	1,409	3	14	0	-11	605	427,609	0.14	0	0	0	+0	2	0	132	128	0	+4	20,484	405	0	0	0.33	20.02
2025/03/10	51.3	+0.5	+0.98	1,238	2	7	0	-5	616	427,609	0.14	0	0	0	+0	2	0	86	3	0	+83	20,480	424	0	0	0.32	9.45
2025/03/07	50.8	-0.2	-0.39	952	3	3	0	+0	621	427,609	0.15	0	0	0	+0	2	0	90	40	0	+50	20,398	440	0	0	0.32	5.99
2025/03/06	51	-0.3	-0.58	825	18	17	10	-9	621	427,609	0.15	0	0	0	+0	2	0	90	76	0	+14	20,348	455	0	0	0.32	12.73
2025/03/05	51.3	-0.4	-0.77	806	6	3	0	+3	630	427,609	0.15	0	0	0	+0	2	0	110	51	0	+59	20,334	479	0	0	0.32	14.76
2025/03/04	51.7	+0.2	+0.39	924	8	22	0	-14	627	427,609	0.15	0	0	0	+0	2	0	143	89	0	+54	20,274	509	0	0	0.32	15.59
2025/03/03	51.5	-0.5	-0.96	1,316	6	63	1	-58	641	427,609	0.15	0	1	0	+1	2	0	195	20	0	+175	20,220	521	0	0	0.31	9.65
2025/02/27	52	-0.9	-1.7	1,673	15	24	0	-9	699	427,609	0.16	6	0	0	-6	1	0	203	0	0	+203	20,046	520	0	0	0.14	8.55
2025/02/26	52.9	-0.4	-0.75	729	7	16	0	-9	708	427,609	0.17	0	0	0	+0	7	0	82	69	0	+13	19,842	517	0	0	0.99	8.64
2025/02/25	53.3	+0.1	+0.19	832	6	32	2	-28	717	427,609	0.17	0	0	0	+0	7	0	156	0	0	+156	19,830	520	0	0	0.98	13.94
2025/02/24	53.2	+0.1	+0.19	602	2	4	0	-2	745	427,609	0.17	0	0	0	+0	7	0	101	0	0	+101	19,674	521	0	0	0.94	6.81
2025/02/21	53.1	+0.1	+0.19	874	18	13	12	-7	747	427,609	0.17	0	0	0	+0	7	0	73	380	0	-307	19,572	526	0	0	0.94	8.47
2025/02/20	53	+0.5	+0.95	841	9	7	0	+2	754	427,609	0.18	0	0	0	+0	7	0	282	17	0	+265	19,880	543	0	0	0.93	12.01
2025/02/19	52.5	-0.2	-0.38	1,197	9	17	0	-8	752	427,609	0.18	2	0	0	-2	7	0	192	282	0	-90	19,614	554	0	0	0.93	9.61
2025/02/18	52.7	-0.1	-0.19	789	8	27	0	-19	760	427,609	0.18	0	0	0	+0	9	0	219	259	0	-40	19,704	554	0	0	1.18	11.53
2025/02/17	52.8	-0.1	-0.19	1,355	39	19	0	+20	779	427,609	0.18	0	0	0	+0	9	0	162	98	0	+64	19,744	563	0	0	1.16	9.74
2025/02/14	52.9	+1.1	+2.12	1,601	90	36	2	+52	759	427,609	0.18	1	0	0	-1	9	0	202	113	0	+89	19,680	561	0	0	1.19	12.99
2025/02/13	51.8	+1.6	+3.19	1,398	35	16	0	+19	707	427,609	0.17	0	5	0	+5	10	0	199	506	0	-307	19,592	567	0	0	1.41	6.79
2025/02/12	50.2	-0.4	-0.79	973	9	24	1	-16	688	427,609	0.16	1	0	0	-1	5	0	45	217	0	-172	19,898	574	1	0.1	0.73	9.97
2025/02/11	50.6	-0.2	-0.39	968	3	2	0	+1	704	427,609	0.16	0	0	0	+0	6	0	230	591	0	-361	20,070	636	0	0	0.85	13.12
2025/02/10	50.8	-0.1	-0.2	1,135	6	8	0	-2	703	427,609	0.16	0	0	0	+0	6	0	294	0	0	+294	20,432	657	0	0	0.85	5.99
2025/02/07	50.9	-0.6	-1.17	1,088	5	5	0	+0	705	427,609	0.16	0	0	0	+0	6	0	278	163	0	+115	20,138	670	0	0	0.85	4.6
2025/02/06	51.5	+0	+0	1,103	17	1	0	+16	705	427,609	0.16	0	1	0	+1	6	0	415	34	0	+381	20,022	688	0	0	0.85	7.25
2025/02/05	51.5	-0.5	-0.96	2,337	34	14	0	+20	689	427,609	0.16	0	0	0	+0	5	0	680	18	0	+662	19,642	696	0	0	0.73	17.76
2025/02/04	52	+0.9	+1.76	2,521	26	6	0	+20	669	427,609	0.16	0	0	0	+0	5	0	606	53	0	+553	18,980	681	0	0	0.75	17.69
2025/02/03	51.1	+1.5	+3.02	2,770	15	35	2	-22	649	427,609	0.15	9	0	0	-9	5	0	206	0	-14	+206	18,426	660	3	0.11	0.77	14.58
2025/01/22	49.6	+0.3	+0.61	1,565	13	19	1	-7	671	427,609	0.16	0	0	0	+0	14	0	516	0	0	+516	18,234	639	0	0	2.09	14.44
2025/01/21	49.3	+0.45	+0.92	1,809	19	12	0	+7	678	427,609	0.16	0	0	0	+0	14	0	484	103	0	+381	17,718	632	0	0	2.06	16.8
2025/01/20	48.85	+1.55	+3.28	2,197	28	12	0	+16	671	427,609	0.16	3	1	0	-2	14	0	552	0	0	+552	17,337	620	0	0	2.09	16.48
2025/01/17	47.3	+0.55	+1.18	2,709	11	4	2	+5	655	427,609	0.15	3	1	0	-2	16	0	211	589	0	-378	16,785	602	0	0	2.44	12.96
2025/01/16	46.75	-0.3	-0.64	3,282	24	14	2	+8	650	427,609	0.15	1	1	0	+0	18	0	435	502	0	-67	17,163	584	0	0	2.77	15.08
2025/01/15	47.05	-0.15	-0.32	2,821	14	6	0	+8	642	427,609	0.15	2	1	0	-1	18	0	395	0	0	+395	17,230	560	0	0	2.8	18.08
2025/01/14	47.2	-0.6	-1.26	2,416	13	3	0	+10	634	427,609	0.15	0	1	0	+1	19	0	231	291	0	-60	16,835	539	0	0	3	9.56
2025/01/13	47.8	-1.25	-2.55	3,273	16	6	0	+10	624	427,609	0.15	2	2	0	+0	18	0	328	103	0	+225	16,895	523	0	0	2.88	17.26
2025/01/10	49.05	-0.9	-1.8	3,787	20	20	0	+0	614	427,609	0.14	1	7	0	+6	18	0	466	0	0	+466	16,670	499	0	0	2.93	19.33
2025/01/09	49.95	-0.55	-1.09	2,158	8	9	0	-1	614	427,609	0.14	1	1	0	+0	12	0	408	0	0	+408	16,204	466	0	0	1.95	6.67
2025/01/08	50.5	-0.2	-0.39	1,237	3	3	0	+0	615	427,609	0.14	0	0	0	+0	12	0	169	32	0	+137	15,796	451	0	0	1.95	7.6
2025/01/07	50.7	-0.5	-0.98	1,352	9	6	0	+3	615	427,609	0.14	0	0	0	+0	12	0	435	107	0	+328	15,659	445	0	0	1.95	11.17
2025/01/06	51.2	-0.3	-0.58	1,008	10	10	2	-2	612	427,609	0.14	0	0	0	+0	12	0	108	38	0	+70	15,331	444	0	0	1.96	8.73
2025/01/03	51.5	+0.6	+1.18	962	28	5	1	+22	614	427,609	0.14	0	0	0	+0	12	0	220	829	0	-609	15,261	441	0	0	1.95	10.81
2025/01/02	50.9	+0.2	+0.39	1,048	6	10	0	-4	592	427,609	0.14	4	0	0	-4	12	0	157	48	0	+109	15,870	438	0	0	2.03	20.9
2024/12/31	50.7	+0.2	+0.4	2,580	8	1	1	+6	596	427,609	0.14	0	1	0	+1	16	0	289	97	0	+192	15,761	438	0	0	2.68	13.1
2024/12/30	50.5	-0.9	-1.75	1,968	8	6	0	+2	590	427,609	0.14	0	8	0	+8	15	0	255	24	0	+231	15,569	429	0	0	2.54	5.95
2024/12/27	51.4	+0	+0	1,165	13	3	0	+10	588	427,609	0.14	1	0	0	-1	7	0	136	97	0	+39	15,338	424	0	0	1.19	11.67
2024/12/26	51.4	-1.1	-2.1	1,688	10	23	0	-13	578	427,609	0.14	1	0	0	-1	8	0	299	79	0	+220	15,299	428	0	0	1.38	7.94
2024/12/25	52.5	-0.6	-1.13	1,131	6	2	0	+4	591	427,609	0.14	3	0	0	-3	9	0	289	0	0	+289	15,079	431	0	0	1.52	13
2024/12/24	53.1	+0.9	+1.72	2,298	31	16	0	+15	587	427,609	0.14	7	2	0	-5	12	0	385	661	0	-276	14,790	433	0	0	2.04	13.92
2024/12/23	52.2	+1.2	+2.35	2,001	25	8	0	+17	572	427,609	0.13	1	1	0	+0	17	0	234	0	0	+234	15,066	424	0	0	2.97	16.54
2024/12/20	51	-1.8	-3.41	7,183	44	18	0	+26	555	427,609	0.13	3	4	0	+1	17	0	301	0	0	+301	14,832	418	0	0	3.06	15.58
2024/12/19	52.8	-1.5	-2.76	3,095	43	16	0	+27	529	427,609	0.12	0	2	0	+2	16	0	328	0	0	+328	14,531	353	0	0	3.02	10.7
2024/12/18	54.3	-0.7	-1.27	2,431	16	2	1	+13	502	427,609	0.12	0	1	0	+1	14	0	305	3	0	+302	14,203	329	0	0	2.79	18.1
2024/12/17	55	-1.1	-1.96	2,865	17	8	0	+9	489	427,609	0.11	0	2	0	+2	13	0	284	1	0	+283	13,901	308	0	0	2.66	5.65
2024/12/16	56.1	-0.9	-1.58	1,933	3	1	0	+2	480	427,609	0.11	0	0	0	+0	11	0	234	79	0	+155	13,618	286	0	0	2.29	5.74
2024/12/13	57	-0.4	-0.7	814	4	3	0	+1	478	427,609	0.11	0	0	0	+0	11	0	238	10	0	+228	13,463	271	0	0	2.3	5.41
2024/12/12	57.4	-0.2	-0.35	413	3	3	0	+0	477	427,609	0.11	0	0	0	+0	11	0	33	330	0	-297	13,235	278	0	0	2.31	8.72
2024/12/11	57.6	+0.2	+0.35	715	2	8	0	-6	477	427,609	0.11	0	0	0	+0	11	0	90	0	0	+90	13,532	284	0	0	2.31	7.98
2024/12/10	57.4	-0.5	-0.86	868	3	0	0	+3	483	427,609	0.11	0	0	0	+0	11	0	219	71	0	+148	13,442	289	0	0	2.28	2.99
2024/12/09	57.9	-0.4	-0.69	553	1	17	0	-16	480	427,609	0.11	0	0	0	+0	11	0	108	9	0	+99	13,294	291	0	0	2.29	2.89
2024/12/06	58.3	-0.2	-0.34	473	3	2	0	+1	496	427,609	0.12	0	0	0	+0	11	0	24	0	0	+24	13,195	292	0	0	2.22	5.92
2024/12/05	58.5	+0.3	+0.52	853	6	2	2	+2	495	427,609	0.12	0	0	0	+0	11	0	129	0	0	+129	13,171	300	0	0	2.22	11.72
2024/12/04	58.2	-0.4	-0.68	868	1	2	0	-1	493	427,609	0.12	0	0	0	+0	11	0	146	21	0	+125	13,042	298	0	0	2.23	13.25
2024/12/03	58.6	+0.6	+1.03	741	5	0	0	+5	494	427,609	0.12	0	0	0	+0	11	0	242	0	0	+242	12,917	292	0	0	2.23	4.45
2024/12/02	58	-0.6	-1.02	888	9	1	0	+8	489	427,609	0.11	0	4	0	+4	11	0	213	39	0	+174	12,675	291	0	0	2.25	12.5
2024/11/29	58.6	+0.9	+1.56	824	0	4	2	-6	481	427,609	0.11	0	0	0	+0	7	0	241	0	0	+241	12,501	291	0	0	1.46	12.13
2024/11/28	57.7	-0.5	-0.86	532	2	4	0	-2	487	427,609	0.11	0	0	0	+0	7	0	124	0	0	+124	12,260	293	0	0	1.44	4.89
2024/11/27	58.2	-0.2	-0.34	651	2	23	0	-21	489	427,609	0.11	0	0	0	+0	7	0	130	17	0	+113	12,136	300	0	0	1.43	13.05
2024/11/26	58.4	-0.4	-0.68	553	26	4	0	+22	510	427,609	0.12	0	0	0	+0	7	0	241	0	0	+241	12,023	300	0	0	1.37	12.11
2024/11/25	58.8	+0.4	+0.68	1,254	20	2	0	+18	488	427,609	0.11	0	0	0	+0	7	0	222	0	0	+222	11,782	300	0	0	1.43	4.79
2024/11/22	58.4	+0.8	+1.39	712	1	1	0	+0	470	427,609	0.11	2	0	0	-2	7	0	168	0	0	+168	11,560	293	0	0	1.49	6.46
2024/11/21	57.6	-0.5	-0.86	719	5	10	3	-8	470	427,609	0.11	0	2	0	+2	9	0	290	0	0	+290	11,392	290	0	0	1.91	4.59
2024/11/20	58.1	-0.5	-0.85	1,055	6	0	1	+5	478	427,609	0.11	0	0	0	+0	7	0	287	4	0	+283	11,102	292	0	0	1.46	7.68
2024/11/19	58.6	+1.6	+2.81	1,674	14	0	2	+12	473	427,609	0.11	0	0	0	+0	7	0	278	15	0	+263	10,819	288	0	0	1.48	12.07
2024/11/18	57	-0.8	-1.38	1,473	4	0	0	+4	461	427,609	0.11	0	0	0	+0	7	0	269	117	0	+152	10,556	278	0	0	1.52	5.36
2024/11/15	57.8	-0.3	-0.52	1,497	9	12	0	-3	457	427,609	0.11	0	0	0	+0	7	0	262	0	0	+262	10,404	269	0	0	1.53	8.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

聯華－資券變化

個人化服務