TWD

+0.05 (0.10%)

2025.07.16收盤

聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-9張，其中買進16張、賣出25張、現償0張。累積至收盤聯華融資餘額為994張，狀態為「增-減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤聯華融券餘額為7張，狀態為「增-減」。

借券賣出部分淨增減為-48張，其中賣出61張、還券109張、調整0張。累積至收盤聯華借券賣出餘額為16,084張。

開盤價

47.85

收盤價

48.05

當日範圍

47.65 - 48.15

成交張數

1,325

開盤價(昨)

47.6

收盤價(昨)

昨日範圍

47.2 - 48.25

成交張數(昨)

1,754

成交金額

6359.02萬

成交金額(昨)

8393.12萬

52週範圍

41.65 - 71.4

發行股數

17億

市值

822億

資券變化－當日

資料時間：2025/07/16

開盤價

47.85

收盤價

48.05

成交張數

1,325

07/16當日	融資(張)	融券(張
買進	16	1
賣出	25	0
現償	0	0
增減	-9	-1
餘額	994	7
使用率	0.2%	0.0%
連增連減	增→減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連30增

07/16當日	借券賣出(張)
賣出	61
還券	109
調整	0
增減	-48
餘額	16,084
次日限額	519

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

47.85

收盤價

48.05

成交張數

1,325

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	48.05	+0.05	+0.1	1,325	16	25	0	-9	994	427,609	0.23	1	0	0	-1	7	0	61	109	0	-48	16,084	519	0	0	0.7	26.05
2025/07/15	48	+0.25	+0.52	1,754	42	20	0	+22	1,003	427,609	0.23	0	1	0	+1	8	0	125	245	0	-120	16,132	526	0	0	0.8	30.79
2025/07/14	47.75	-0.05	-0.1	2,754	56	74	0	-18	981	427,609	0.23	1	1	0	+0	7	0	241	461	0	-220	16,252	519	0	0	0.71	22.62
2025/07/11	47.8	+1.45	+3.13	3,547	110	144	0	-34	999	427,609	0.23	0	1	0	+1	7	0	109	102	0	+7	16,472	503	0	0	0.7	16.94
2025/07/10	46.35	+0.9	+1.98	1,595	32	28	0	+4	1,033	427,609	0.24	0	3	0	+3	6	0	35	119	0	-84	16,466	480	0	0	0.58	14.36
2025/07/09	45.45	+0.25	+0.55	971	7	1	0	+6	1,029	427,609	0.24	1	0	0	-1	3	0	16	697	0	-681	16,550	478	0	0	0.29	22.13
2025/07/08	45.2	-0.6	-1.31	1,674	6	12	0	-6	1,023	427,609	0.24	0	0	0	+0	4	0	107	602	0	-495	17,230	483	0	0	0.39	25.98
2025/07/07	45.8	+1.7	+3.85	2,821	61	66	0	-5	1,029	427,609	0.24	0	1	0	+1	4	0	85	6	0	+79	17,726	477	4	0.14	0.39	19.46
2025/07/04	44.1	-0.2	-0.45	1,547	71	16	1	+54	1,034	427,609	0.24	0	0	0	+0	3	0	8	235	0	-227	17,646	456	0	0	0.29	28.12
2025/07/03	44.3	+0.5	+1.14	1,547	21	18	0	+3	980	427,609	0.23	0	0	0	+0	3	0	140	41	0	+99	17,874	451	0	0	0.31	22.88
2025/07/02	43.8	+0.05	+0.11	730	10	1	0	+9	977	427,609	0.23	0	0	0	+0	3	0	62	450	0	-388	17,774	443	0	0	0.31	15.47
2025/07/01	43.75	+0.75	+1.74	1,176	116	14	0	+102	968	427,609	0.23	1	1	0	+0	3	0	75	1,208	0	-1,133	18,162	444	0	0	0.31	16.75
2025/06/30	43	-0.55	-1.26	1,043	10	1	0	+9	866	427,609	0.2	0	0	0	+0	3	0	198	273	0	-75	19,296	441	0	0	0.35	14.58
2025/06/27	43.55	+0.45	+1.04	1,085	11	11	7	-7	857	427,609	0.2	2	0	0	-2	3	0	258	321	0	-63	19,370	442	0	0	0.35	21.48
2025/06/26	43.1	+0.5	+1.17	1,306	5	8	3	-6	864	427,609	0.2	5	0	0	-5	5	0	215	13	0	+202	19,434	444	0	0	0.58	24.51
2025/06/25	42.6	-0.05	-0.12	1,298	1	0	0	+1	870	427,609	0.2	0	0	0	+0	10	0	255	661	0	-406	19,232	445	0	0	1.15	27.82
2025/06/24	42.65	+0.3	+0.71	1,438	10	39	0	-29	869	427,609	0.2	0	0	0	+0	10	0	247	654	0	-407	19,638	443	0	0	1.15	20.45
2025/06/23	42.35	-1	-2.31	2,126	27	1	0	+26	898	427,609	0.21	0	7	0	+7	10	0	323	0	0	+323	20,044	439	0	0	1.11	12.7
2025/06/20	43.35	-0.75	-1.7	10,168	36	3	0	+33	872	427,609	0.2	0	1	0	+1	3	0	229	0	0	+229	19,722	428	0	0	0.34	1.76
2025/06/19	44.1	-0.45	-1.01	1,285	27	0	0	+27	839	427,609	0.2	0	0	0	+0	2	0	282	0	0	+282	19,492	334	0	0	0.24	16.57
2025/06/18	44.55	+0.2	+0.45	1,134	8	1	0	+7	812	427,609	0.19	0	0	0	+0	2	0	327	7	0	+320	19,210	330	0	0	0.25	17.1
2025/06/17	44.35	-0.05	-0.11	912	4	11	0	-7	805	427,609	0.19	0	0	0	+0	2	0	252	6	0	+246	18,890	334	0	0	0.25	10.2
2025/06/16	44.4	-0.05	-0.11	1,095	6	1	0	+5	812	427,609	0.19	0	0	0	+0	2	0	199	0	0	+199	18,644	373	0	0	0.25	11.6
2025/06/13	44.45	-0.55	-1.22	1,585	24	2	0	+22	807	427,609	0.19	0	0	0	+0	2	0	378	23	0	+355	18,446	379	0	0	0.25	19.5
2025/06/12	45	-0.2	-0.44	967	5	2	0	+3	785	427,609	0.18	0	0	0	+0	2	0	247	0	0	+247	18,090	379	0	0	0.25	17.69
2025/06/11	45.2	-0.35	-0.77	1,190	8	4	0	+4	782	427,609	0.18	0	0	0	+0	2	0	283	0	0	+283	17,844	379	0	0	0.26	15.38
2025/06/10	45.55	+0.05	+0.11	1,046	4	3	0	+1	778	427,609	0.18	0	0	0	+0	2	0	306	0	0	+306	17,560	381	0	0	0.26	19.59
2025/06/09	45.5	-0.35	-0.76	835	2	1	0	+1	777	427,609	0.18	0	0	0	+0	2	0	240	0	0	+240	17,254	375	0	0	0.26	21.21
2025/06/06	45.85	-0.25	-0.54	789	1	10	0	-9	776	427,609	0.18	2	0	0	-2	2	0	258	0	0	+258	17,014	372	0	0	0.26	18.5
2025/06/05	46.1	-1.1	-2.33	1,153	15	12	13	-10	785	427,609	0.18	18	2	0	-16	4	0	254	0	0	+254	16,756	370	0	0	0.51	31.57
2025/06/04	47.2	+2.4	+5.36	2,060	6	17	0	-11	795	427,609	0.19	1	18	0	+17	20	0	246	16	0	+230	16,502	369	0	0	2.52	21.65
2025/06/03	44.8	+0.3	+0.67	1,052	14	1	0	+13	806	427,609	0.19	0	1	0	+1	3	0	240	35	0	+205	16,272	358	0	0	0.37	16.82
2025/06/02	44.5	-0.75	-1.66	1,111	6	13	0	-7	793	427,609	0.19	0	0	0	+0	2	0	235	0	0	+235	16,068	353	0	0	0.25	21.69
2025/05/29	45.25	+0.3	+0.67	1,285	3	10	0	-7	800	427,609	0.19	0	0	0	+0	2	0	185	51	0	+134	15,832	348	0	0	0.25	10.89
2025/05/28	44.95	-0.05	-0.11	1,390	7	4	0	+3	807	427,609	0.19	0	0	0	+0	2	0	231	88	0	+143	15,698	347	0	0	0.25	8.13
2025/05/27	45	-1	-2.17	1,477	11	41	1	-31	804	427,609	0.19	0	0	0	+0	2	0	300	111	0	+189	15,556	343	0	0	0.25	13.94
2025/05/26	46	+0.4	+0.88	1,062	2	2	0	+0	835	427,609	0.2	0	0	0	+0	2	0	214	0	0	+214	15,366	346	0	0	0.24	16.67
2025/05/23	45.6	-0.35	-0.76	659	46	4	0	+42	835	427,609	0.2	0	0	0	+0	2	0	28	0	0	+28	15,152	356	0	0	0.24	7.73
2025/05/22	45.95	-0.3	-0.65	1,126	21	13	0	+8	793	427,609	0.19	0	0	0	+0	2	0	40	0	0	+40	15,124	37	0	0	0.25	13.32
2025/05/21	46.25	-0.1	-0.22	757	34	42	1	-9	785	427,609	0.18	0	0	0	+0	2	0	0	23	0	-23	15,084	41	0	0	0.25	14.27
2025/05/20	46.35	+0.05	+0.11	773	3	5	1	-3	794	427,609	0.19	0	0	0	+0	2	0	46	0	0	+46	15,108	46	0	0	0.25	22.24
2025/05/19	46.3	-0.55	-1.17	925	52	42	0	+10	797	427,609	0.19	0	0	0	+0	2	0	11	0	0	+11	15,062	46	0	0	0.25	5.84
2025/05/16	46.85	+0.1	+0.21	1,095	35	5	0	+30	787	427,609	0.18	0	0	0	+0	2	0	14	199	0	-185	15,050	46	0	0	0.25	13.79
2025/05/15	46.75	+0.05	+0.11	1,350	36	101	0	-65	757	427,609	0.18	0	0	0	+0	2	0	2	7	0	-5	15,236	46	0	0	0.26	17.26
2025/05/14	46.7	+0.8	+1.74	1,403	4	33	0	-29	822	427,609	0.19	0	0	0	+0	2	0	0	37	0	-37	15,240	48	0	0	0.24	13.9
2025/05/13	45.9	+0	+0	1,061	9	10	0	-1	851	427,609	0.2	0	0	0	+0	2	0	18	162	0	-144	15,278	49	0	0	0.24	23.65
2025/05/12	45.9	+0	+0	992	26	10	0	+16	852	427,609	0.2	0	0	0	+0	2	0	0	83	0	-83	15,422	48	0	0	0.23	11.49
2025/05/09	45.9	+0	+0	1,056	3	44	0	-41	836	427,609	0.2	1	0	0	-1	2	0	0	59	0	-59	15,504	48	0	0	0.24	25.65
2025/05/08	45.9	-0.1	-0.22	729	4	31	0	-27	877	427,609	0.21	0	0	0	+0	3	0	5	88	0	-83	15,564	47	0	0	0.34	10.42
2025/05/07	46	-0.3	-0.65	932	7	16	0	-9	904	427,609	0.21	0	0	0	+0	3	0	47	272	0	-225	15,646	47	0	0	0.33	11.05
2025/05/06	46.3	+0.25	+0.54	1,570	27	107	0	-80	913	427,609	0.21	0	1	0	+1	3	0	46	77	0	-31	15,872	47	0	0	0.33	27.2
2025/05/05	46.05	+1.55	+3.48	4,769	358	29	0	+329	993	427,609	0.23	2	0	0	-2	2	0	27	212	0	-185	15,902	47	0	0	0.2	27.11
2025/05/02	44.5	+0.8	+1.83	1,692	40	27	0	+13	664	427,609	0.16	3	0	0	-3	4	0	28	186	0	-158	16,088	43	0	0	0.6	6.86
2025/04/30	43.7	-0.1	-0.23	1,570	11	1	0	+10	651	427,609	0.15	0	0	0	+0	7	0	42	141	0	-99	16,246	43	0	0	1.08	12.42
2025/04/29	43.8	+0.35	+0.81	1,002	19	0	0	+19	641	427,609	0.15	0	0	0	+0	7	0	23	108	0	-85	16,344	42	0	0	1.09	10.08
2025/04/28	43.45	-0.55	-1.25	1,421	20	4	0	+16	622	427,609	0.15	1	1	0	+0	7	0	36	99	0	-63	16,430	42	0	0	1.13	11.4
2025/04/25	44	+0.15	+0.34	389	11	6	0	+5	606	427,609	0.14	0	1	0	+1	7	0	28	176	0	-148	16,492	42	0	0	1.16	3.34
2025/04/24	43.85	-0.25	-0.57	539	2	5	0	-3	601	427,609	0.14	0	0	0	+0	6	0	4	116	0	-112	16,640	43	0	0	1	14.29
2025/04/23	44.1	+0.8	+1.85	636	2	4	0	-2	604	427,609	0.14	1	0	0	-1	6	0	24	95	0	-71	16,752	44	0	0	0.99	17.6
2025/04/22	43.3	-0.85	-1.93	984	14	0	0	+14	606	427,609	0.14	0	3	0	+3	7	0	0	109	0	-109	16,824	44	0	0	1.16	7.62
2025/04/21	44.15	-1.05	-2.32	1,023	12	7	0	+5	592	427,609	0.14	0	2	0	+2	4	0	11	0	0	+11	16,932	44	0	0	0.68	12.22
2025/04/18	45.2	+0.1	+0.22	479	4	0	0	+4	587	427,609	0.14	1	0	0	-1	2	0	0	0	0	+0	16,922	44	0	0	0.34	7.09
2025/04/17	45.1	-0.1	-0.22	602	1	1	0	+0	583	427,609	0.14	0	1	0	+1	3	0	8	473	0	-465	16,922	44	0	0	0.51	17.93
2025/04/16	45.2	-0.6	-1.31	1,269	7	3	0	+4	583	427,609	0.14	0	0	0	+0	2	0	44	0	0	+44	17,386	45	0	0	0.34	15.37
2025/04/15	45.8	+0.25	+0.55	972	19	2	1	+16	579	427,609	0.14	0	0	0	+0	2	0	1	0	0	+1	17,342	45	0	0	0.35	22.53
2025/04/14	45.55	+0.5	+1.11	1,788	14	5	0	+9	563	427,609	0.13	0	0	0	+0	2	0	44	50	0	-6	17,342	45	0	0	0.36	21.87
2025/04/11	45.05	-0.75	-1.64	2,052	18	3	0	+15	554	427,609	0.13	0	0	0	+0	2	0	42	0	0	+42	17,348	44	0	0	0.36	32.56
2025/04/10	45.8	+4.15	+9.96	2,113	50	44	0	+6	539	427,609	0.13	2	1	0	-1	2	0	41	0	0	+41	17,306	43	0	0	0.37	6.91
2025/04/09	41.65	-3.15	-7.03	4,913	62	47	3	+12	533	427,609	0.12	0	2	0	+2	3	0	37	0	0	+37	17,264	41	10	0.2	0.56	25.99
2025/04/08	44.8	-0.6	-1.32	5,954	36	53	26	-43	521	427,609	0.12	7	0	0	-7	1	0	0	80	0	-80	17,228	37	0	0	0.19	28.7
2025/04/07	45.4	-5	-9.92	1,214	5	5	27	-27	564	427,609	0.13	2	0	0	-2	8	0	0	423	0	-423	17,308	32	0	0	1.42	0
2025/04/02	50.4	-0.2	-0.4	657	13	35	0	-22	591	427,609	0.14	0	1	0	+1	10	0	72	362	0	-290	17,730	32	0	0	1.69	19.64
2025/04/01	50.6	+1.85	+3.79	1,365	33	9	10	+14	613	427,609	0.14	0	1	0	+1	9	0	117	0	0	+117	18,020	324	0	0	1.47	20.36
2025/03/31	48.75	-1.35	-2.69	3,351	23	3	0	+20	599	427,609	0.14	0	6	0	+6	8	0	256	179	0	+77	17,904	324	0	0	1.34	15.04
2025/03/28	50.1	-1.1	-2.15	1,465	19	26	0	-7	579	427,609	0.14	0	0	0	+0	2	0	137	38	0	+99	17,826	307	0	0	0.35	7.92
2025/03/27	51.2	-0.1	-0.19	470	0	4	0	-4	586	427,609	0.14	0	1	0	+1	2	0	12	211	0	-199	17,728	306	0	0	0.34	4.47
2025/03/26	51.3	+0	+0	665	0	16	0	-16	590	427,609	0.14	0	1	0	+1	1	0	109	107	0	+2	17,926	311	0	0	0.17	6.77
2025/03/25	51.3	-0.1	-0.19	602	18	1	0	+17	606	427,609	0.14	0	0	0	+0	0	0	29	411	0	-382	17,924	314	0	0	0	5.48
2025/03/24	51.4	+0.3	+0.59	703	0	2	1	-3	589	427,609	0.14	0	0	0	+0	0	0	37	373	0	-336	18,306	320	0	0	0	6.11
2025/03/21	51.1	-0.7	-1.35	1,238	7	0	9	-2	592	427,609	0.14	0	0	0	+0	0	0	89	342	0	-253	18,642	323	0	0	0	2.59
2025/03/20	51.8	+0.2	+0.39	1,042	1	12	0	-11	594	427,609	0.14	1	0	0	-1	0	0	39	250	0	-211	18,896	322	0	0	0	7.48
2025/03/19	51.6	-0.2	-0.39	980	7	1	0	+6	605	427,609	0.14	0	0	0	+0	1	0	35	537	0	-502	19,106	335	0	0	0.17	7.45
2025/03/18	51.8	+0.6	+1.17	1,097	2	1	0	+1	599	427,609	0.14	0	0	0	+0	1	0	52	220	0	-168	19,608	350	0	0	0.17	6.29
2025/03/17	51.2	-0.1	-0.19	1,176	4	8	0	-4	598	427,609	0.14	0	0	0	+0	1	0	29	191	0	-162	19,776	367	0	0	0.17	6.8
2025/03/14	51.3	+0.3	+0.59	1,143	14	3	0	+11	602	427,609	0.14	1	0	0	-1	1	0	52	344	0	-292	19,938	371	0	0	0.17	10.58
2025/03/13	51	-0.2	-0.39	1,119	5	10	2	-7	591	427,609	0.14	0	0	0	+0	2	0	27	149	0	-122	20,230	378	0	0	0.34	9.11
2025/03/12	51.2	+0.2	+0.39	1,025	14	21	0	-7	598	427,609	0.14	0	0	0	+0	2	0	23	155	0	-132	20,352	389	0	0	0.33	12.09
2025/03/11	51	-0.3	-0.58	1,409	3	14	0	-11	605	427,609	0.14	0	0	0	+0	2	0	132	128	0	+4	20,484	405	0	0	0.33	20.02
2025/03/10	51.3	+0.5	+0.98	1,238	2	7	0	-5	616	427,609	0.14	0	0	0	+0	2	0	86	3	0	+83	20,480	424	0	0	0.32	9.45
2025/03/07	50.8	-0.2	-0.39	952	3	3	0	+0	621	427,609	0.15	0	0	0	+0	2	0	90	40	0	+50	20,398	440	0	0	0.32	5.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務