聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-8張，其中買進5張、賣出10張、現償3張。累積至收盤聯華融資餘額為470張，狀態為「連3增-減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤聯華融券餘額為9張，狀態為「連4無-增」。

借券賣出部分淨增減為+290張，其中賣出290張、還券0張、調整0張。累積至收盤聯華借券賣出餘額為11,392張。

開盤價

收盤價

57.6

當日範圍

57.5 - 58

成交張數

719

開盤價(昨)

58.5

收盤價(昨)

58.1

昨日範圍

57.5 - 58.5

成交張數(昨)

1,055

成交金額

4143.31萬

成交金額(昨)

6110.11萬

52週範圍

57 - 71.6

發行股數

17億

市值

985億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

57.6

成交張數

719

11/21當日	融資(張)	融券(張
買進	5	0
賣出	10	2
現償	3	0
增減	-8	+2
餘額	470	9
使用率	0.1%	0.0%
連增連減	連3增→減	連4無→增
資券互抵	0
資券當沖	0.0%
券資比	1.9%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	290
還券	0
調整	0
增減	+290
餘額	11,392
次日限額	290

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

57.6

成交張數

719

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	57.6	-0.5	-0.86	719	5	10	3	-8	470	427,609	0.11	0	2	0	+2	9	0	290	0	0	+290	11,392	290	0	0	1.91	4.59
11/20	58.1	-0.5	-0.85	1,055	6	0	1	+5	478	427,609	0.11	0	0	0	+0	7	0	287	4	0	+283	11,102	292	0	0	1.46	7.68
11/19	58.6	+1.6	+2.81	1,674	14	0	2	+12	473	427,609	0.11	0	0	0	+0	7	0	278	15	0	+263	10,819	288	0	0	1.48	12.07
11/18	57	-0.8	-1.38	1,473	4	0	0	+4	461	427,609	0.11	0	0	0	+0	7	0	269	117	0	+152	10,556	278	0	0	1.52	5.36
11/15	57.8	-0.3	-0.52	1,497	9	12	0	-3	457	427,609	0.11	0	0	0	+0	7	0	262	0	0	+262	10,404	269	0	0	1.53	8.28
11/14	58.1	-0.7	-1.19	2,037	2	3	0	-1	460	427,609	0.11	3	7	0	+4	7	0	252	0	0	+252	10,142	263	0	0	1.52	6.09
11/13	58.8	-0.2	-0.34	1,283	3	3	0	+0	461	427,609	0.11	0	1	0	+1	3	0	248	49	0	+199	9,890	253	0	0	0.65	2.42
11/12	59	-0.7	-1.17	1,475	1	6	0	-5	461	427,609	0.11	0	0	0	+0	2	0	243	3	0	+240	9,691	248	0	0	0.43	6.24
11/11	59.7	-0.2	-0.33	1,384	6	7	0	-1	466	427,609	0.11	0	0	0	+0	2	0	234	32	0	+202	9,451	244	0	0	0.43	3.11
11/08	59.9	-0.1	-0.17	664	1	1	0	+0	467	427,609	0.11	0	0	0	+0	2	0	132	5	0	+127	9,249	234	0	0	0.43	4.82
11/07	60	-0.1	-0.17	656	5	1	0	+4	467	427,609	0.11	0	0	0	+0	2	0	202	43	0	+159	9,122	237	0	0	0.43	8.39
11/06	60.1	+0.1	+0.17	422	0	1	0	-1	463	427,609	0.11	0	0	0	+0	2	0	26	83	0	-57	8,963	243	0	0	0.43	3.55
11/05	60	-0.2	-0.33	584	0	2	0	-2	464	427,609	0.11	0	0	0	+0	2	0	208	190	0	+18	9,020	248	0	0	0.43	5.65
11/04	60.2	-0.5	-0.82	434	0	0	0	+0	466	427,609	0.11	0	0	0	+0	2	0	115	0	0	+115	9,002	252	0	0	0.43	7.6
11/01	60.7	+0.9	+1.51	1,570	3	6	5	-8	466	427,609	0.11	0	0	0	+0	2	0	240	246	0	-6	8,887	251	0	0	0.43	7.58
10/30	59.8	-0.1	-0.17	1,027	2	4	0	-2	474	427,609	0.11	0	0	0	+0	2	0	235	0	0	+235	8,893	240	0	0	0.42	7.4
10/29	59.9	-0.3	-0.5	1,221	3	10	0	-7	476	427,609	0.11	0	0	0	+0	2	0	230	15	0	+215	8,658	236	0	0	0.42	2.87
10/28	60.2	+0	+0	1,035	2	17	0	-15	483	427,609	0.11	0	0	0	+0	2	0	81	13	0	+68	8,443	231	0	0	0.41	5.41
10/25	60.2	+0	+0	647	1	0	0	+1	498	427,609	0.12	0	0	0	+0	2	0	112	25	0	+87	8,375	229	0	0	0.4	3.71
10/24	60.2	-0.3	-0.5	1,217	1	0	0	+1	497	427,609	0.12	0	0	0	+0	2	0	232	0	0	+232	8,288	239	0	0	0.4	7.89
10/23	60.5	-0.4	-0.66	704	4	8	0	-4	496	427,609	0.12	0	0	0	+0	2	0	52	0	0	+52	8,056	236	0	0	0.4	3.13
10/22	60.9	-0.4	-0.65	313	5	4	0	+1	500	427,609	0.12	0	0	0	+0	2	0	30	72	0	-42	8,004	239	0	0	0.4	9.59
10/21	61.3	+0	+0	562	6	2	0	+4	499	427,609	0.12	0	0	0	+0	2	0	71	0	0	+71	8,046	266	0	0	0.4	11.57
10/18	61.3	+0.7	+1.16	919	3	3	0	+0	495	427,609	0.12	0	0	0	+0	2	0	27	303	0	-276	7,975	267	0	0	0.4	10.66
10/17	60.6	-0.4	-0.66	1,030	5	1	0	+4	495	427,609	0.12	0	0	0	+0	2	0	262	0	0	+262	8,251	265	0	0	0.4	4.56
10/16	61	+0.1	+0.16	1,180	0	1	0	-1	491	427,609	0.11	0	0	0	+0	2	0	138	0	0	+138	7,989	263	0	0	0.41	9.32
10/15	60.9	+0.1	+0.16	733	4	0	0	+4	492	427,609	0.12	0	0	0	+0	2	0	194	23	0	+171	7,851	259	0	0	0.41	2.86
10/14	60.8	+0	+0	515	1	10	0	-9	488	427,609	0.11	0	0	0	+0	2	0	117	57	0	+60	7,680	257	0	0	0.41	4.08
10/11	60.8	+0	+0	512	0	1	0	-1	497	427,609	0.12	0	0	0	+0	2	0	88	21	0	+67	7,620	258	0	0	0.4	6.64
10/09	60.8	-0.1	-0.16	414	2	0	0	+2	498	427,609	0.12	0	0	0	+0	2	0	32	0	0	+32	7,553	264	0	0	0.4	10.39
10/08	60.9	-0.6	-0.98	932	2	0	0	+2	496	427,609	0.12	0	0	0	+0	2	0	247	0	0	+247	7,521	270	0	0	0.4	8.16
10/07	61.5	+0	+0	678	8	0	0	+8	494	427,609	0.12	0	0	0	+0	2	0	205	0	0	+205	7,274	267	0	0	0.4	9.89
10/04	61.5	-0.2	-0.32	717	0	1	3	-4	486	427,609	0.11	0	0	0	+0	2	0	51	0	0	+51	7,069	267	0	0	0.41	11.16
10/01	61.7	+0	+0	576	0	1	4	-5	490	427,609	0.11	0	0	0	+0	2	0	98	0	0	+98	7,018	268	0	0	0.41	2.08
09/30	61.7	-0.1	-0.16	844	4	16	0	-12	495	427,609	0.12	0	0	0	+0	2	0	82	0	0	+82	6,920	269	0	0	0.4	7.7
09/27	61.8	+0.7	+1.15	1,051	1	9	0	-8	507	427,609	0.12	0	0	0	+0	2	0	82	171	0	-89	6,838	269	0	0	0.39	3.33
09/26	61.1	+0.1	+0.16	793	14	4	0	+10	515	427,609	0.12	0	0	0	+0	2	0	192	3	0	+189	6,927	267	0	0	0.39	11.72
09/25	61	+0	+0	1,034	13	0	0	+13	505	427,609	0.12	0	0	0	+0	2	0	269	0	0	+269	6,738	268	0	0	0.4	12.29
09/24	61	-0.1	-0.16	429	3	1	0	+2	492	427,609	0.12	0	0	0	+0	2	0	68	160	0	-92	6,469	270	0	0	0.41	6.29
09/23	61.1	-0.3	-0.49	959	5	3	0	+2	490	427,609	0.11	0	0	3	-3	2	0	143	0	0	+143	6,561	280	0	0	0.41	14.7
09/20	61.4	+0.6	+0.99	1,242	4	12	0	-8	488	427,609	0.11	0	0	0	+0	5	0	40	96	0	-56	6,418	283	0	0	1.02	11.68
09/19	60.8	+0.4	+0.66	959	2	0	0	+2	496	427,609	0.12	0	0	0	+0	5	0	138	0	0	+138	6,474	284	0	0	1.01	18.35
09/18	60.4	-0.3	-0.49	907	2	1	0	+1	494	427,609	0.12	0	0	0	+0	5	0	31	5	0	+26	6,336	290	0	0	1.01	7.61
09/16	60.7	+0.2	+0.33	398	0	2	0	-2	493	427,609	0.12	0	0	0	+0	5	0	66	0	0	+66	6,310	308	0	0	1.01	5.27
09/13	60.5	+0.4	+0.67	472	0	10	11	-21	495	427,609	0.12	0	0	0	+0	5	0	30	122	0	-92	6,244	351	0	0	1.01	13.99
09/12	60.1	+0.3	+0.5	560	21	4	0	+17	516	427,609	0.12	0	0	0	+0	5	0	62	0	0	+62	6,336	371	0	0	0.97	9.83
09/11	59.8	-0.1	-0.17	764	0	3	0	-3	499	427,609	0.12	0	0	0	+0	5	0	114	25	0	+89	6,274	378	0	0	1	11.77
09/10	59.9	-0.2	-0.33	874	3	0	1	+2	502	427,609	0.12	0	0	0	+0	5	0	56	0	0	+56	6,185	382	0	0	1	13.96
09/09	60.1	+0	+0	1,597	6	2	0	+4	500	427,609	0.12	3	0	0	-3	5	0	86	166	0	-80	6,129	390	0	0	1	9.77
09/06	60.1	-0.3	-0.5	953	3	6	0	-3	496	427,609	0.12	0	0	0	+0	8	0	84	5	0	+79	6,209	395	0	0	1.61	10.92
09/05	60.4	+0.1	+0.17	989	5	3	0	+2	499	427,609	0.12	0	0	0	+0	8	0	56	0	0	+56	6,130	427	0	0	1.6	6.47
09/04	60.3	-1.7	-2.74	2,993	10	3	0	+7	497	427,609	0.12	74	0	0	-74	8	0	372	0	0	+372	6,074	435	0	0	1.61	13.36
09/03	62	-0.3	-0.48	677	1	2	0	-1	490	427,609	0.11	0	0	0	+0	82	0.02	1	7	0	-6	5,702	426	0	0	16.73	7.53
09/02	62.3	-0.7	-1.11	671	4	0	0	+4	491	427,609	0.11	0	0	0	+0	82	0.02	103	268	0	-165	5,708	435	0	0	16.7	5.37
08/30	63	+0.6	+0.96	834	1	9	0	-8	487	427,609	0.11	0	0	0	+0	82	0.02	1	155	0	-154	5,873	444	0	0	16.84	11.26
08/29	62.4	-0.4	-0.64	795	2	6	0	-4	495	427,609	0.12	5	0	0	-5	82	0.02	1	0	0	+1	6,027	445	0	0	16.57	20.75
08/28	62.8	-0.2	-0.32	577	0	14	0	-14	499	427,609	0.12	0	0	0	+0	87	0.02	9	127	0	-118	6,026	449	0	0	17.43	12.14
08/27	63	+0.4	+0.64	645	10	4	0	+6	513	427,609	0.12	0	0	0	+0	87	0.02	11	46	0	-35	6,144	455	0	0	16.96	13.19
08/26	62.6	+0.5	+0.81	1,089	5	36	0	-31	507	427,609	0.12	0	0	0	+0	87	0.02	94	8	0	+86	6,180	473	0	0	17.16	12.49
08/23	62.1	+0	+0	952	16	14	40	-38	538	427,609	0.13	0	0	0	+0	87	0.02	94	0	0	+94	6,094	477	0	0	16.17	11.98
08/22	62.1	+0.3	+0.49	649	9	3	0	+6	576	427,609	0.13	0	0	0	+0	87	0.02	53	11	0	+42	6,000	481	0	0	15.1	13.26
08/21	61.8	+0.3	+0.49	666	4	4	0	+0	570	395,934	0.14	0	0	0	+0	87	0.02	129	0	0	+129	5,958	489	0	0	15.26	13.97
08/20	61.5	+0.5	+0.82	868	9	4	2	+3	570	395,934	0.14	0	0	0	+0	87	0.02	182	0	0	+182	5,829	501	0	0	15.26	7.6
08/19	61	-0.3	-0.49	645	0	0	0	+0	567	395,934	0.14	0	0	0	+0	87	0.02	107	87	0	+20	5,647	519	0	0	15.34	3.88
08/16	61.3	+0.1	+0.16	844	6	2	0	+4	567	395,934	0.14	1	0	0	-1	87	0.02	248	191	0	+57	5,627	539	0	0	15.34	9.24
08/15	61.2	-0.7	-1.13	817	2	2	0	+0	563	395,934	0.14	0	0	0	+0	88	0.02	129	0	0	+129	5,570	541	0	0	15.63	12.84
08/14	61.9	+1	+1.64	937	1	12	0	-11	563	395,934	0.14	0	0	0	+0	88	0.02	115	8	0	+107	5,441	539	1	0.11	15.63	12.16
08/13	60.9	-0.5	-0.81	1,217	12	5	0	+7	574	395,934	0.14	0	0	0	+0	88	0.02	66	5	0	+61	5,334	537	0	0	15.33	11.09
08/12	61.4	-0.5	-0.81	1,416	14	4	7	+3	567	395,934	0.14	0	0	0	+0	88	0.02	117	0	0	+117	5,273	534	1	0.07	15.52	18.57
08/09	61.9	+0.7	+1.14	1,334	4	8	1	-5	564	395,934	0.14	0	0	0	+0	88	0.02	81	20	0	+61	5,156	526	0	0	15.6	23.98
08/08	61.2	-1.4	-2.24	1,318	8	4	0	+4	569	395,934	0.14	0	1	0	+1	88	0.02	194	138	0	+56	5,095	519	0	0	15.47	17.38
08/07	62.6	+2.5	+4.16	1,520	6	10	0	-4	565	395,934	0.14	1	0	0	-1	87	0.02	113	0	0	+113	5,039	515	0	0	15.4	21.31
08/06	60.1	+1.7	+2.91	2,774	12	52	0	-40	569	395,934	0.14	0	8	0	+8	88	0.02	351	14	0	+337	4,926	519	0	0	15.47	22.31
08/05	58.4	-3.7	-5.96	4,615	22	81	0	-59	609	395,934	0.15	0	3	0	+3	80	0.02	467	9	0	+458	4,589	503	2	0.04	13.14	19.46
08/02	62.1	-1.2	-1.9	2,527	13	4	0	+9	668	395,934	0.17	2	0	0	-2	77	0.02	187	0	0	+187	4,131	468	0	0	11.53	20.78
08/01	63.3	+0.7	+1.12	1,284	2	3	0	-1	659	395,934	0.17	0	12	0	+12	79	0.02	82	325	0	-243	3,944	460	0	0	11.99	15.73
07/31	62.6	-0.4	-0.63	1,146	3	1	0	+2	660	395,934	0.17	0	3	0	+3	67	0.02	156	107	0	+49	4,187	456	0	0	10.15	14.74
07/30	63	-0.6	-0.94	1,643	7	20	0	-13	658	395,934	0.17	0	29	0	+29	64	0.02	81	139	0	-58	4,138	456	0	0	9.73	21.73
07/29	63.6	-0.4	-0.62	2,075	11	20	0	-9	671	395,934	0.17	0	26	0	+26	35	0.01	140	0	0	+140	4,196	444	0	0	5.22	8.92
07/26	64	-0.07	-0.11	4,202	20	84	0	-64	680	395,934	0.17	0	9	0	+9	9	0	295	0	0	+295	4,056	430	0	0	1.32	9.92
07/23	70.6	-0.1	-0.14	1,758	32	34	0	-2	744	395,934	0.19	0	0	0	+0	0	0	111	0	0	+111	3,761	394	0	0	0	10.52
07/22	70.7	+0.2	+0.28	2,127	11	31	0	-20	746	395,934	0.19	0	0	0	+0	0	0	12	0	0	+12	3,650	391	0	0	0	13.3
07/19	70.5	-0.9	-1.26	1,537	16	1	0	+15	766	395,934	0.19	0	0	0	+0	0	0	1	0	0	+1	3,638	376	0	0	0	21.21
07/18	71.4	+0.7	+0.99	1,638	11	22	3	-14	751	395,934	0.19	0	0	0	+0	0	0	0	196	0	-196	3,637	366	0	0	0	10.32
07/17	70.7	-0.6	-0.84	851	36	7	0	+29	765	395,934	0.19	1	0	0	-1	0	0	95	8	0	+87	3,833	355	0	0	0	5.64
07/16	71.3	+0.7	+0.99	1,202	6	54	0	-48	736	395,934	0.19	0	0	0	+0	1	0	14	50	0	-36	3,746	351	0	0	0.14	19.13
07/15	70.6	-0.3	-0.42	1,237	25	49	0	-24	784	395,934	0.2	0	0	0	+0	1	0	45	10	0	+35	3,782	351	2	0.16	0.13	19.81
07/12	70.9	+0.7	+1	2,426	70	35	0	+35	808	395,934	0.2	0	0	0	+0	1	0	6	147	0	-141	3,747	349	0	0	0.12	13.4
07/11	70.2	-0.4	-0.57	1,505	33	144	5	-116	773	395,934	0.2	0	0	0	+0	1	0	39	69	0	-30	3,888	333	0	0	0.13	12.82
07/10	70.6	-0.4	-0.56	1,362	104	14	0	+90	889	395,934	0.22	0	0	0	+0	1	0	10	119	0	-109	3,918	327	0	0	0.11	8.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務