TWD

+0.00 (0.00%)

2025.09.12收盤

聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-10張，其中買進2張、賣出11張、現償1張。累積至收盤聯華融資餘額為1,424張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯華融券餘額為3張，狀態為「減-無」。

借券賣出部分淨增減為-258張，其中賣出71張、還券329張、調整0張。累積至收盤聯華借券賣出餘額為16,052張。

開盤價

48.55

收盤價

48.05

當日範圍

48 - 48.6

成交張數

902

開盤價(昨)

49.05

收盤價(昨)

48.05

昨日範圍

47.85 - 49.1

成交張數(昨)

2,220

成交金額

4347.93萬

成交金額(昨)

1.07億

52週範圍

41.65 - 61.8

發行股數

18億

市值

863億

資券變化－當日

資料時間：2025/09/12

開盤價

48.55

收盤價

48.05

成交張數

902

09/12當日	融資(張)	融券(張
買進	2	0
賣出	11	0
現償	1	0
增減	-10	0
餘額	1,424	3
使用率	0.3%	0.0%
連增連減	連3增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

09/12當日	借券賣出(張)
賣出	71
還券	329
調整	0
增減	-258
餘額	16,052
次日限額	443

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

48.55

收盤價

48.05

成交張數

902

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	48.05	+0	+0	902	2	11	1	-10	1,424	448,990	0.32	0	0	0	+0	3	0	71	329	0	-258	16,052	443	0	0	0.21	24.04
2025/09/11	48.05	-1	-2.04	2,220	30	75	0	-45	1,434	448,990	0.32	1	0	0	-1	3	0	181	80	0	+101	16,310	454	0	0	0.21	16.84
2025/09/10	49.05	-0.2	-0.41	918	28	7	0	+21	1,479	448,990	0.33	0	1	0	+1	4	0	29	55	0	-26	16,209	449	0	0	0.27	22.11
2025/09/09	49.25	+0.1	+0.2	877	33	10	0	+23	1,458	448,990	0.32	1	0	0	-1	3	0	62	32	0	+30	16,235	458	0	0	0.21	11.51
2025/09/08	49.15	+0.6	+1.24	1,315	32	12	1	+19	1,435	448,990	0.32	0	0	0	+0	4	0	19	148	0	-129	16,205	461	0	0	0.28	12.78
2025/09/05	48.55	+0.2	+0.41	606	10	20	0	-10	1,416	448,990	0.32	0	1	0	+1	4	0	55	171	0	-116	16,334	460	1	0.16	0.28	10.39
2025/09/04	48.35	+0.35	+0.73	820	44	30	3	+11	1,426	448,990	0.32	0	1	0	+1	3	0	25	83	0	-58	16,450	472	0	0	0.21	9.51
2025/09/03	48	+0.1	+0.21	680	6	15	1	-10	1,415	448,990	0.32	1	0	0	-1	2	0	76	325	0	-249	16,508	493	0	0	0.14	16.32
2025/09/02	47.9	-0.35	-0.73	1,374	31	106	0	-75	1,425	448,990	0.32	0	0	0	+0	3	0	165	0	0	+165	16,757	526	0	0	0.21	13.54
2025/09/01	48.25	-1.35	-2.72	2,148	116	90	0	+26	1,500	448,990	0.33	2	0	0	-2	3	0	129	200	0	-71	16,592	544	0	0	0.2	20.39
2025/08/29	49.6	-0.15	-0.3	1,701	126	76	0	+50	1,474	448,990	0.33	0	1	0	+1	5	0	168	55	0	+113	16,663	543	0	0	0.34	19.81
2025/08/28	49.75	+0.9	+1.84	2,616	142	51	0	+91	1,424	448,990	0.32	0	1	1	+0	4	0	180	0	0	+180	16,550	548	0	0	0.28	16.55
2025/08/27	48.85	-0.35	-0.71	1,735	58	48	0	+10	1,333	448,990	0.3	1	1	0	+0	4	0	283	30	0	+253	16,370	535	1	0.06	0.3	16.02
2025/08/26	49.2	+0.65	+1.34	2,437	84	41	0	+43	1,323	448,990	0.29	0	1	0	+1	4	0	247	500	0	-253	16,117	531	2	0.08	0.3	20.93
2025/08/25	48.55	+0.75	+1.57	1,726	118	29	0	+89	1,280	448,990	0.29	0	0	0	+0	3	0	39	0	0	+39	16,370	524	0	0	0.23	22.94
2025/08/22	47.8	+0.05	+0.1	1,037	12	4	0	+8	1,191	448,990	0.27	0	0	0	+0	3	0	9	27	0	-18	16,332	535	0	0	0.25	15.91
2025/08/21	47.75	+0.9	+1.92	1,369	37	50	0	-13	1,183	448,990	0.26	0	0	0	+0	3	0	7	0	0	+7	16,350	560	0	0	0.25	13.15
2025/08/20	46.85	-0.75	-1.58	1,866	50	76	0	-26	1,196	448,990	0.27	0	1	0	+1	3	0	186	0	0	+186	16,342	562	0	0	0.25	10.94
2025/08/19	47.6	+0.1	+0.21	1,600	105	43	1	+61	1,222	448,990	0.27	0	0	0	+0	2	0	108	419	0	-311	16,156	553	2	0.12	0.16	22.81
2025/08/18	47.5	+0.8	+1.71	2,469	122	92	0	+30	1,161	427,609	0.27	0	0	0	+0	2	0	254	8	0	+246	16,468	554	1	0.04	0.17	25.2
2025/08/15	46.7	+0.55	+1.19	1,518	62	39	0	+23	1,131	427,609	0.26	0	1	0	+1	2	0	97	24	0	+73	16,222	557	0	0	0.18	21.21
2025/08/14	46.15	+0.95	+2.1	1,369	21	34	5	-18	1,108	427,609	0.26	1	0	0	-1	1	0	110	251	0	-141	16,148	557	0	0	0.09	12.71
2025/08/13	45.2	+0.3	+0.67	1,080	24	18	0	+6	1,126	427,609	0.26	0	1	0	+1	2	0	105	204	0	-99	16,290	559	0	0	0.18	13.89
2025/08/12	44.9	-0.35	-0.77	1,622	28	1	15	+12	1,120	427,609	0.26	0	0	0	+0	1	0	142	89	0	+53	16,388	556	0	0	0.09	15.6
2025/08/11	45.25	-0.7	-1.52	1,856	33	34	0	-1	1,108	427,609	0.26	1	0	0	-1	1	0	108	0	0	+108	16,336	551	0	0	0.09	15.95
2025/08/08	45.95	-0.1	-0.22	991	20	6	0	+14	1,109	427,609	0.26	0	0	0	+0	2	0	49	74	0	-25	16,228	543	0	0	0.18	16.45
2025/08/07	46.05	-0.45	-0.97	931	27	3	10	+14	1,095	427,609	0.26	0	0	0	+0	2	0	62	186	0	-124	16,252	544	0	0	0.18	18.15
2025/08/06	46.5	+0.35	+0.76	1,277	38	84	0	-46	1,081	427,609	0.25	0	0	0	+0	2	0	37	81	0	-44	16,376	548	0	0	0.19	18.95
2025/08/05	46.15	+0.85	+1.88	1,446	120	9	1	+110	1,127	427,609	0.26	0	1	0	+1	2	0	107	48	0	+59	16,420	548	0	0	0.18	20.82
2025/08/04	45.3	+0.05	+0.11	1,834	22	0	0	+22	1,017	427,609	0.24	0	0	0	+0	1	0	399	243	0	+156	16,362	548	0	0	0.1	31.18
2025/08/01	45.25	-0.15	-0.33	1,912	15	2	0	+13	995	427,609	0.23	0	0	0	+0	1	0	404	0	0	+404	16,206	551	0	0	0.1	29.34
2025/07/31	45.4	-0.75	-1.63	1,738	40	17	0	+23	982	427,609	0.23	0	0	0	+0	1	0	473	0	0	+473	15,802	633	0	0	0.1	23.87
2025/07/30	46.15	+1.85	+4.18	1,838	53	35	0	+18	959	427,609	0.22	0	0	0	+0	1	0	140	443	0	-303	15,328	629	0	0	0.1	21.98
2025/07/29	44.3	-0.15	-0.34	1,176	19	12	0	+7	941	427,609	0.22	0	0	0	+0	1	0	298	0	0	+298	15,632	622	0	0	0.11	19.38
2025/07/28	44.45	-0.15	-0.34	1,198	30	21	0	+9	934	427,609	0.22	2	1	0	-1	1	0	197	1,406	0	-1,209	15,334	619	0	0	0.11	17.95
2025/07/25	44.6	-0.2	-0.45	1,822	12	156	0	-144	925	427,609	0.22	2	0	0	-2	2	0	96	98	0	-2	16,542	618	4	0.22	0.22	15.92
2025/07/24	44.8	-3.8	-0.55	2,916	33	45	0	-12	1,069	427,609	0.25	0	4	0	+4	4	0	240	113	0	+127	16,544	616	7	0.24	0.37	8.44
2025/07/23	48.6	+0.65	+1.36	3,992	87	37	0	+50	1,081	427,609	0.25	0	0	0	+0	0	0	258	124	0	+134	16,418	596	0	0	0	17.81
2025/07/22	47.95	-0.55	-1.13	3,190	71	40	0	+31	1,031	427,609	0.24	0	0	0	+0	0	0	479	78	0	+401	16,284	568	0	0	0	15.08
2025/07/21	48.5	+0	+0	1,991	15	25	0	-10	1,000	427,609	0.23	0	0	0	+0	0	0	210	190	0	+20	15,882	547	0	0	0	9.19
2025/07/18	48.5	+0.1	+0.21	2,258	63	50	0	+13	1,010	427,609	0.24	4	0	0	-4	0	0	116	179	0	-63	15,862	535	0	0	0	20.51
2025/07/17	48.4	+0.35	+0.73	1,323	25	22	0	+3	997	427,609	0.23	3	0	0	-3	4	0	50	209	0	-159	15,926	521	0	0	0.4	16.47
2025/07/16	48.05	+0.05	+0.1	1,325	16	25	0	-9	994	427,609	0.23	1	0	0	-1	7	0	61	109	0	-48	16,084	519	0	0	0.7	26.05
2025/07/15	48	+0.25	+0.52	1,754	42	20	0	+22	1,003	427,609	0.23	0	1	0	+1	8	0	125	245	0	-120	16,132	526	0	0	0.8	30.79
2025/07/14	47.75	-0.05	-0.1	2,754	56	74	0	-18	981	427,609	0.23	1	1	0	+0	7	0	241	461	0	-220	16,252	519	0	0	0.71	22.62
2025/07/11	47.8	+1.45	+3.13	3,547	110	144	0	-34	999	427,609	0.23	0	1	0	+1	7	0	109	102	0	+7	16,472	503	0	0	0.7	16.94
2025/07/10	46.35	+0.9	+1.98	1,595	32	28	0	+4	1,033	427,609	0.24	0	3	0	+3	6	0	35	119	0	-84	16,466	480	0	0	0.58	14.36
2025/07/09	45.45	+0.25	+0.55	971	7	1	0	+6	1,029	427,609	0.24	1	0	0	-1	3	0	16	697	0	-681	16,550	478	0	0	0.29	22.13
2025/07/08	45.2	-0.6	-1.31	1,674	6	12	0	-6	1,023	427,609	0.24	0	0	0	+0	4	0	107	602	0	-495	17,230	483	0	0	0.39	25.98
2025/07/07	45.8	+1.7	+3.85	2,821	61	66	0	-5	1,029	427,609	0.24	0	1	0	+1	4	0	85	6	0	+79	17,726	477	4	0.14	0.39	19.46
2025/07/04	44.1	-0.2	-0.45	1,547	71	16	1	+54	1,034	427,609	0.24	0	0	0	+0	3	0	8	235	0	-227	17,646	456	0	0	0.29	28.12
2025/07/03	44.3	+0.5	+1.14	1,547	21	18	0	+3	980	427,609	0.23	0	0	0	+0	3	0	140	41	0	+99	17,874	451	0	0	0.31	22.88
2025/07/02	43.8	+0.05	+0.11	730	10	1	0	+9	977	427,609	0.23	0	0	0	+0	3	0	62	450	0	-388	17,774	443	0	0	0.31	15.47
2025/07/01	43.75	+0.75	+1.74	1,176	116	14	0	+102	968	427,609	0.23	1	1	0	+0	3	0	75	1,208	0	-1,133	18,162	444	0	0	0.31	16.75
2025/06/30	43	-0.55	-1.26	1,043	10	1	0	+9	866	427,609	0.2	0	0	0	+0	3	0	198	273	0	-75	19,296	441	0	0	0.35	14.58
2025/06/27	43.55	+0.45	+1.04	1,085	11	11	7	-7	857	427,609	0.2	2	0	0	-2	3	0	258	321	0	-63	19,370	442	0	0	0.35	21.48
2025/06/26	43.1	+0.5	+1.17	1,306	5	8	3	-6	864	427,609	0.2	5	0	0	-5	5	0	215	13	0	+202	19,434	444	0	0	0.58	24.51
2025/06/25	42.6	-0.05	-0.12	1,298	1	0	0	+1	870	427,609	0.2	0	0	0	+0	10	0	255	661	0	-406	19,232	445	0	0	1.15	27.82
2025/06/24	42.65	+0.3	+0.71	1,438	10	39	0	-29	869	427,609	0.2	0	0	0	+0	10	0	247	654	0	-407	19,638	443	0	0	1.15	20.45
2025/06/23	42.35	-1	-2.31	2,126	27	1	0	+26	898	427,609	0.21	0	7	0	+7	10	0	323	0	0	+323	20,044	439	0	0	1.11	12.7
2025/06/20	43.35	-0.75	-1.7	10,168	36	3	0	+33	872	427,609	0.2	0	1	0	+1	3	0	229	0	0	+229	19,722	428	0	0	0.34	1.76
2025/06/19	44.1	-0.45	-1.01	1,285	27	0	0	+27	839	427,609	0.2	0	0	0	+0	2	0	282	0	0	+282	19,492	334	0	0	0.24	16.57
2025/06/18	44.55	+0.2	+0.45	1,134	8	1	0	+7	812	427,609	0.19	0	0	0	+0	2	0	327	7	0	+320	19,210	330	0	0	0.25	17.1
2025/06/17	44.35	-0.05	-0.11	912	4	11	0	-7	805	427,609	0.19	0	0	0	+0	2	0	252	6	0	+246	18,890	334	0	0	0.25	10.2
2025/06/16	44.4	-0.05	-0.11	1,095	6	1	0	+5	812	427,609	0.19	0	0	0	+0	2	0	199	0	0	+199	18,644	373	0	0	0.25	11.6
2025/06/13	44.45	-0.55	-1.22	1,585	24	2	0	+22	807	427,609	0.19	0	0	0	+0	2	0	378	23	0	+355	18,446	379	0	0	0.25	19.5
2025/06/12	45	-0.2	-0.44	967	5	2	0	+3	785	427,609	0.18	0	0	0	+0	2	0	247	0	0	+247	18,090	379	0	0	0.25	17.69
2025/06/11	45.2	-0.35	-0.77	1,190	8	4	0	+4	782	427,609	0.18	0	0	0	+0	2	0	283	0	0	+283	17,844	379	0	0	0.26	15.38
2025/06/10	45.55	+0.05	+0.11	1,046	4	3	0	+1	778	427,609	0.18	0	0	0	+0	2	0	306	0	0	+306	17,560	381	0	0	0.26	19.59
2025/06/09	45.5	-0.35	-0.76	835	2	1	0	+1	777	427,609	0.18	0	0	0	+0	2	0	240	0	0	+240	17,254	375	0	0	0.26	21.21
2025/06/06	45.85	-0.25	-0.54	789	1	10	0	-9	776	427,609	0.18	2	0	0	-2	2	0	258	0	0	+258	17,014	372	0	0	0.26	18.5
2025/06/05	46.1	-1.1	-2.33	1,153	15	12	13	-10	785	427,609	0.18	18	2	0	-16	4	0	254	0	0	+254	16,756	370	0	0	0.51	31.57
2025/06/04	47.2	+2.4	+5.36	2,060	6	17	0	-11	795	427,609	0.19	1	18	0	+17	20	0	246	16	0	+230	16,502	369	0	0	2.52	21.65
2025/06/03	44.8	+0.3	+0.67	1,052	14	1	0	+13	806	427,609	0.19	0	1	0	+1	3	0	240	35	0	+205	16,272	358	0	0	0.37	16.82
2025/06/02	44.5	-0.75	-1.66	1,111	6	13	0	-7	793	427,609	0.19	0	0	0	+0	2	0	235	0	0	+235	16,068	353	0	0	0.25	21.69
2025/05/29	45.25	+0.3	+0.67	1,285	3	10	0	-7	800	427,609	0.19	0	0	0	+0	2	0	185	51	0	+134	15,832	348	0	0	0.25	10.89
2025/05/28	44.95	-0.05	-0.11	1,390	7	4	0	+3	807	427,609	0.19	0	0	0	+0	2	0	231	88	0	+143	15,698	347	0	0	0.25	8.13
2025/05/27	45	-1	-2.17	1,477	11	41	1	-31	804	427,609	0.19	0	0	0	+0	2	0	300	111	0	+189	15,556	343	0	0	0.25	13.94
2025/05/26	46	+0.4	+0.88	1,062	2	2	0	+0	835	427,609	0.2	0	0	0	+0	2	0	214	0	0	+214	15,366	346	0	0	0.24	16.67
2025/05/23	45.6	-0.35	-0.76	659	46	4	0	+42	835	427,609	0.2	0	0	0	+0	2	0	28	0	0	+28	15,152	356	0	0	0.24	7.73
2025/05/22	45.95	-0.3	-0.65	1,126	21	13	0	+8	793	427,609	0.19	0	0	0	+0	2	0	40	0	0	+40	15,124	37	0	0	0.25	13.32
2025/05/21	46.25	-0.1	-0.22	757	34	42	1	-9	785	427,609	0.18	0	0	0	+0	2	0	0	23	0	-23	15,084	41	0	0	0.25	14.27
2025/05/20	46.35	+0.05	+0.11	773	3	5	1	-3	794	427,609	0.19	0	0	0	+0	2	0	46	0	0	+46	15,108	46	0	0	0.25	22.24
2025/05/19	46.3	-0.55	-1.17	925	52	42	0	+10	797	427,609	0.19	0	0	0	+0	2	0	11	0	0	+11	15,062	46	0	0	0.25	5.84
2025/05/16	46.85	+0.1	+0.21	1,095	35	5	0	+30	787	427,609	0.18	0	0	0	+0	2	0	14	199	0	-185	15,050	46	0	0	0.25	13.79
2025/05/15	46.75	+0.05	+0.11	1,350	36	101	0	-65	757	427,609	0.18	0	0	0	+0	2	0	2	7	0	-5	15,236	46	0	0	0.26	17.26
2025/05/14	46.7	+0.8	+1.74	1,403	4	33	0	-29	822	427,609	0.19	0	0	0	+0	2	0	0	37	0	-37	15,240	48	0	0	0.24	13.9
2025/05/13	45.9	+0	+0	1,061	9	10	0	-1	851	427,609	0.2	0	0	0	+0	2	0	18	162	0	-144	15,278	49	0	0	0.24	23.65
2025/05/12	45.9	+0	+0	992	26	10	0	+16	852	427,609	0.2	0	0	0	+0	2	0	0	83	0	-83	15,422	48	0	0	0.23	11.49
2025/05/09	45.9	+0	+0	1,056	3	44	0	-41	836	427,609	0.2	1	0	0	-1	2	0	0	59	0	-59	15,504	48	0	0	0.24	25.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務