TWD

-0.05 (-0.11%)

2025.05.28收盤

聯華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯華最新資券變化狀況

整理聯華最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-31張，其中買進11張、賣出41張、現償1張。累積至收盤聯華融資餘額為804張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯華融券餘額為2張，狀態為「減-連12無」。

借券賣出部分淨增減為+189張，其中賣出300張、還券111張、調整0張。累積至收盤聯華借券賣出餘額為15,556張。

開盤價

45.35

收盤價

44.95

當日範圍

44.75 - 45.55

成交張數

1,342

開盤價(昨)

45.95

收盤價(昨)

昨日範圍

45 - 45.95

成交張數(昨)

1,477

成交金額

6034.97萬

成交金額(昨)

6702.49萬

52週範圍

41.65 - 71.6

發行股數

17億

市值

769億

資券變化－當日

資料時間：2025/05/27

開盤價

45.35

收盤價

44.95

成交張數

1,342

05/27當日	融資(張)	融券(張
買進	11	0
賣出	41	0
現償	1	0
增減	-31	0
餘額	804	2
使用率	0.2%	0.0%
連增連減	無→減	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

05/27當日	借券賣出(張)
賣出	300
還券	111
調整	0
增減	+189
餘額	15,556
次日限額	343

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

45.35

收盤價

44.95

成交張數

1,342

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	45	-1	-2.17	1,477	11	41	1	-31	804	427,609	0.19	0	0	0	+0	2	0	300	111	0	+189	15,556	343	0	0	0.25	13.94
2025/05/26	46	+0.4	+0.88	1,062	2	2	0	+0	835	427,609	0.2	0	0	0	+0	2	0	214	0	0	+214	15,366	346	0	0	0.24	16.67
2025/05/23	45.6	-0.35	-0.76	659	46	4	0	+42	835	427,609	0.2	0	0	0	+0	2	0	28	0	0	+28	15,152	356	0	0	0.24	7.73
2025/05/22	45.95	-0.3	-0.65	1,126	21	13	0	+8	793	427,609	0.19	0	0	0	+0	2	0	40	0	0	+40	15,124	37	0	0	0.25	13.32
2025/05/21	46.25	-0.1	-0.22	757	34	42	1	-9	785	427,609	0.18	0	0	0	+0	2	0	0	23	0	-23	15,084	41	0	0	0.25	14.27
2025/05/20	46.35	+0.05	+0.11	773	3	5	1	-3	794	427,609	0.19	0	0	0	+0	2	0	46	0	0	+46	15,108	46	0	0	0.25	22.24
2025/05/19	46.3	-0.55	-1.17	925	52	42	0	+10	797	427,609	0.19	0	0	0	+0	2	0	11	0	0	+11	15,062	46	0	0	0.25	5.84
2025/05/16	46.85	+0.1	+0.21	1,095	35	5	0	+30	787	427,609	0.18	0	0	0	+0	2	0	14	199	0	-185	15,050	46	0	0	0.25	13.79
2025/05/15	46.75	+0.05	+0.11	1,350	36	101	0	-65	757	427,609	0.18	0	0	0	+0	2	0	2	7	0	-5	15,236	46	0	0	0.26	17.26
2025/05/14	46.7	+0.8	+1.74	1,403	4	33	0	-29	822	427,609	0.19	0	0	0	+0	2	0	0	37	0	-37	15,240	48	0	0	0.24	13.9
2025/05/13	45.9	+0	+0	1,061	9	10	0	-1	851	427,609	0.2	0	0	0	+0	2	0	18	162	0	-144	15,278	49	0	0	0.24	23.65
2025/05/12	45.9	+0	+0	992	26	10	0	+16	852	427,609	0.2	0	0	0	+0	2	0	0	83	0	-83	15,422	48	0	0	0.23	11.49
2025/05/09	45.9	+0	+0	1,056	3	44	0	-41	836	427,609	0.2	1	0	0	-1	2	0	0	59	0	-59	15,504	48	0	0	0.24	25.65
2025/05/08	45.9	-0.1	-0.22	729	4	31	0	-27	877	427,609	0.21	0	0	0	+0	3	0	5	88	0	-83	15,564	47	0	0	0.34	10.42
2025/05/07	46	-0.3	-0.65	932	7	16	0	-9	904	427,609	0.21	0	0	0	+0	3	0	47	272	0	-225	15,646	47	0	0	0.33	11.05
2025/05/06	46.3	+0.25	+0.54	1,570	27	107	0	-80	913	427,609	0.21	0	1	0	+1	3	0	46	77	0	-31	15,872	47	0	0	0.33	27.2
2025/05/05	46.05	+1.55	+3.48	4,769	358	29	0	+329	993	427,609	0.23	2	0	0	-2	2	0	27	212	0	-185	15,902	47	0	0	0.2	27.11
2025/05/02	44.5	+0.8	+1.83	1,692	40	27	0	+13	664	427,609	0.16	3	0	0	-3	4	0	28	186	0	-158	16,088	43	0	0	0.6	6.86
2025/04/30	43.7	-0.1	-0.23	1,570	11	1	0	+10	651	427,609	0.15	0	0	0	+0	7	0	42	141	0	-99	16,246	43	0	0	1.08	12.42
2025/04/29	43.8	+0.35	+0.81	1,002	19	0	0	+19	641	427,609	0.15	0	0	0	+0	7	0	23	108	0	-85	16,344	42	0	0	1.09	10.08
2025/04/28	43.45	-0.55	-1.25	1,421	20	4	0	+16	622	427,609	0.15	1	1	0	+0	7	0	36	99	0	-63	16,430	42	0	0	1.13	11.4
2025/04/25	44	+0.15	+0.34	389	11	6	0	+5	606	427,609	0.14	0	1	0	+1	7	0	28	176	0	-148	16,492	42	0	0	1.16	3.34
2025/04/24	43.85	-0.25	-0.57	539	2	5	0	-3	601	427,609	0.14	0	0	0	+0	6	0	4	116	0	-112	16,640	43	0	0	1	14.29
2025/04/23	44.1	+0.8	+1.85	636	2	4	0	-2	604	427,609	0.14	1	0	0	-1	6	0	24	95	0	-71	16,752	44	0	0	0.99	17.6
2025/04/22	43.3	-0.85	-1.93	984	14	0	0	+14	606	427,609	0.14	0	3	0	+3	7	0	0	109	0	-109	16,824	44	0	0	1.16	7.62
2025/04/21	44.15	-1.05	-2.32	1,023	12	7	0	+5	592	427,609	0.14	0	2	0	+2	4	0	11	0	0	+11	16,932	44	0	0	0.68	12.22
2025/04/18	45.2	+0.1	+0.22	479	4	0	0	+4	587	427,609	0.14	1	0	0	-1	2	0	0	0	0	+0	16,922	44	0	0	0.34	7.09
2025/04/17	45.1	-0.1	-0.22	602	1	1	0	+0	583	427,609	0.14	0	1	0	+1	3	0	8	473	0	-465	16,922	44	0	0	0.51	17.93
2025/04/16	45.2	-0.6	-1.31	1,269	7	3	0	+4	583	427,609	0.14	0	0	0	+0	2	0	44	0	0	+44	17,386	45	0	0	0.34	15.37
2025/04/15	45.8	+0.25	+0.55	972	19	2	1	+16	579	427,609	0.14	0	0	0	+0	2	0	1	0	0	+1	17,342	45	0	0	0.35	22.53
2025/04/14	45.55	+0.5	+1.11	1,788	14	5	0	+9	563	427,609	0.13	0	0	0	+0	2	0	44	50	0	-6	17,342	45	0	0	0.36	21.87
2025/04/11	45.05	-0.75	-1.64	2,052	18	3	0	+15	554	427,609	0.13	0	0	0	+0	2	0	42	0	0	+42	17,348	44	0	0	0.36	32.56
2025/04/10	45.8	+4.15	+9.96	2,113	50	44	0	+6	539	427,609	0.13	2	1	0	-1	2	0	41	0	0	+41	17,306	43	0	0	0.37	6.91
2025/04/09	41.65	-3.15	-7.03	4,913	62	47	3	+12	533	427,609	0.12	0	2	0	+2	3	0	37	0	0	+37	17,264	41	10	0.2	0.56	25.99
2025/04/08	44.8	-0.6	-1.32	5,954	36	53	26	-43	521	427,609	0.12	7	0	0	-7	1	0	0	80	0	-80	17,228	37	0	0	0.19	28.7
2025/04/07	45.4	-5	-9.92	1,214	5	5	27	-27	564	427,609	0.13	2	0	0	-2	8	0	0	423	0	-423	17,308	32	0	0	1.42	0
2025/04/02	50.4	-0.2	-0.4	657	13	35	0	-22	591	427,609	0.14	0	1	0	+1	10	0	72	362	0	-290	17,730	32	0	0	1.69	19.64
2025/04/01	50.6	+1.85	+3.79	1,365	33	9	10	+14	613	427,609	0.14	0	1	0	+1	9	0	117	0	0	+117	18,020	324	0	0	1.47	20.36
2025/03/31	48.75	-1.35	-2.69	3,351	23	3	0	+20	599	427,609	0.14	0	6	0	+6	8	0	256	179	0	+77	17,904	324	0	0	1.34	15.04
2025/03/28	50.1	-1.1	-2.15	1,465	19	26	0	-7	579	427,609	0.14	0	0	0	+0	2	0	137	38	0	+99	17,826	307	0	0	0.35	7.92
2025/03/27	51.2	-0.1	-0.19	470	0	4	0	-4	586	427,609	0.14	0	1	0	+1	2	0	12	211	0	-199	17,728	306	0	0	0.34	4.47
2025/03/26	51.3	+0	+0	665	0	16	0	-16	590	427,609	0.14	0	1	0	+1	1	0	109	107	0	+2	17,926	311	0	0	0.17	6.77
2025/03/25	51.3	-0.1	-0.19	602	18	1	0	+17	606	427,609	0.14	0	0	0	+0	0	0	29	411	0	-382	17,924	314	0	0	0	5.48
2025/03/24	51.4	+0.3	+0.59	703	0	2	1	-3	589	427,609	0.14	0	0	0	+0	0	0	37	373	0	-336	18,306	320	0	0	0	6.11
2025/03/21	51.1	-0.7	-1.35	1,238	7	0	9	-2	592	427,609	0.14	0	0	0	+0	0	0	89	342	0	-253	18,642	323	0	0	0	2.59
2025/03/20	51.8	+0.2	+0.39	1,042	1	12	0	-11	594	427,609	0.14	1	0	0	-1	0	0	39	250	0	-211	18,896	322	0	0	0	7.48
2025/03/19	51.6	-0.2	-0.39	980	7	1	0	+6	605	427,609	0.14	0	0	0	+0	1	0	35	537	0	-502	19,106	335	0	0	0.17	7.45
2025/03/18	51.8	+0.6	+1.17	1,097	2	1	0	+1	599	427,609	0.14	0	0	0	+0	1	0	52	220	0	-168	19,608	350	0	0	0.17	6.29
2025/03/17	51.2	-0.1	-0.19	1,176	4	8	0	-4	598	427,609	0.14	0	0	0	+0	1	0	29	191	0	-162	19,776	367	0	0	0.17	6.8
2025/03/14	51.3	+0.3	+0.59	1,143	14	3	0	+11	602	427,609	0.14	1	0	0	-1	1	0	52	344	0	-292	19,938	371	0	0	0.17	10.58
2025/03/13	51	-0.2	-0.39	1,119	5	10	2	-7	591	427,609	0.14	0	0	0	+0	2	0	27	149	0	-122	20,230	378	0	0	0.34	9.11
2025/03/12	51.2	+0.2	+0.39	1,025	14	21	0	-7	598	427,609	0.14	0	0	0	+0	2	0	23	155	0	-132	20,352	389	0	0	0.33	12.09
2025/03/11	51	-0.3	-0.58	1,409	3	14	0	-11	605	427,609	0.14	0	0	0	+0	2	0	132	128	0	+4	20,484	405	0	0	0.33	20.02
2025/03/10	51.3	+0.5	+0.98	1,238	2	7	0	-5	616	427,609	0.14	0	0	0	+0	2	0	86	3	0	+83	20,480	424	0	0	0.32	9.45
2025/03/07	50.8	-0.2	-0.39	952	3	3	0	+0	621	427,609	0.15	0	0	0	+0	2	0	90	40	0	+50	20,398	440	0	0	0.32	5.99
2025/03/06	51	-0.3	-0.58	825	18	17	10	-9	621	427,609	0.15	0	0	0	+0	2	0	90	76	0	+14	20,348	455	0	0	0.32	12.73
2025/03/05	51.3	-0.4	-0.77	806	6	3	0	+3	630	427,609	0.15	0	0	0	+0	2	0	110	51	0	+59	20,334	479	0	0	0.32	14.76
2025/03/04	51.7	+0.2	+0.39	924	8	22	0	-14	627	427,609	0.15	0	0	0	+0	2	0	143	89	0	+54	20,274	509	0	0	0.32	15.59
2025/03/03	51.5	-0.5	-0.96	1,316	6	63	1	-58	641	427,609	0.15	0	1	0	+1	2	0	195	20	0	+175	20,220	521	0	0	0.31	9.65
2025/02/27	52	-0.9	-1.7	1,673	15	24	0	-9	699	427,609	0.16	6	0	0	-6	1	0	203	0	0	+203	20,046	520	0	0	0.14	8.55
2025/02/26	52.9	-0.4	-0.75	729	7	16	0	-9	708	427,609	0.17	0	0	0	+0	7	0	82	69	0	+13	19,842	517	0	0	0.99	8.64
2025/02/25	53.3	+0.1	+0.19	832	6	32	2	-28	717	427,609	0.17	0	0	0	+0	7	0	156	0	0	+156	19,830	520	0	0	0.98	13.94
2025/02/24	53.2	+0.1	+0.19	602	2	4	0	-2	745	427,609	0.17	0	0	0	+0	7	0	101	0	0	+101	19,674	521	0	0	0.94	6.81
2025/02/21	53.1	+0.1	+0.19	874	18	13	12	-7	747	427,609	0.17	0	0	0	+0	7	0	73	380	0	-307	19,572	526	0	0	0.94	8.47
2025/02/20	53	+0.5	+0.95	841	9	7	0	+2	754	427,609	0.18	0	0	0	+0	7	0	282	17	0	+265	19,880	543	0	0	0.93	12.01
2025/02/19	52.5	-0.2	-0.38	1,197	9	17	0	-8	752	427,609	0.18	2	0	0	-2	7	0	192	282	0	-90	19,614	554	0	0	0.93	9.61
2025/02/18	52.7	-0.1	-0.19	789	8	27	0	-19	760	427,609	0.18	0	0	0	+0	9	0	219	259	0	-40	19,704	554	0	0	1.18	11.53
2025/02/17	52.8	-0.1	-0.19	1,355	39	19	0	+20	779	427,609	0.18	0	0	0	+0	9	0	162	98	0	+64	19,744	563	0	0	1.16	9.74
2025/02/14	52.9	+1.1	+2.12	1,601	90	36	2	+52	759	427,609	0.18	1	0	0	-1	9	0	202	113	0	+89	19,680	561	0	0	1.19	12.99
2025/02/13	51.8	+1.6	+3.19	1,398	35	16	0	+19	707	427,609	0.17	0	5	0	+5	10	0	199	506	0	-307	19,592	567	0	0	1.41	6.79
2025/02/12	50.2	-0.4	-0.79	973	9	24	1	-16	688	427,609	0.16	1	0	0	-1	5	0	45	217	0	-172	19,898	574	1	0.1	0.73	9.97
2025/02/11	50.6	-0.2	-0.39	968	3	2	0	+1	704	427,609	0.16	0	0	0	+0	6	0	230	591	0	-361	20,070	636	0	0	0.85	13.12
2025/02/10	50.8	-0.1	-0.2	1,135	6	8	0	-2	703	427,609	0.16	0	0	0	+0	6	0	294	0	0	+294	20,432	657	0	0	0.85	5.99
2025/02/07	50.9	-0.6	-1.17	1,088	5	5	0	+0	705	427,609	0.16	0	0	0	+0	6	0	278	163	0	+115	20,138	670	0	0	0.85	4.6
2025/02/06	51.5	+0	+0	1,103	17	1	0	+16	705	427,609	0.16	0	1	0	+1	6	0	415	34	0	+381	20,022	688	0	0	0.85	7.25
2025/02/05	51.5	-0.5	-0.96	2,337	34	14	0	+20	689	427,609	0.16	0	0	0	+0	5	0	680	18	0	+662	19,642	696	0	0	0.73	17.76
2025/02/04	52	+0.9	+1.76	2,521	26	6	0	+20	669	427,609	0.16	0	0	0	+0	5	0	606	53	0	+553	18,980	681	0	0	0.75	17.69
2025/02/03	51.1	+1.5	+3.02	2,770	15	35	2	-22	649	427,609	0.15	9	0	0	-9	5	0	206	0	-14	+206	18,426	660	3	0.11	0.77	14.58
2025/01/22	49.6	+0.3	+0.61	1,565	13	19	1	-7	671	427,609	0.16	0	0	0	+0	14	0	516	0	0	+516	18,234	639	0	0	2.09	14.44
2025/01/21	49.3	+0.45	+0.92	1,809	19	12	0	+7	678	427,609	0.16	0	0	0	+0	14	0	484	103	0	+381	17,718	632	0	0	2.06	16.8
2025/01/20	48.85	+1.55	+3.28	2,197	28	12	0	+16	671	427,609	0.16	3	1	0	-2	14	0	552	0	0	+552	17,337	620	0	0	2.09	16.48
2025/01/17	47.3	+0.55	+1.18	2,709	11	4	2	+5	655	427,609	0.15	3	1	0	-2	16	0	211	589	0	-378	16,785	602	0	0	2.44	12.96
2025/01/16	46.75	-0.3	-0.64	3,282	24	14	2	+8	650	427,609	0.15	1	1	0	+0	18	0	435	502	0	-67	17,163	584	0	0	2.77	15.08
2025/01/15	47.05	-0.15	-0.32	2,821	14	6	0	+8	642	427,609	0.15	2	1	0	-1	18	0	395	0	0	+395	17,230	560	0	0	2.8	18.08
2025/01/14	47.2	-0.6	-1.26	2,416	13	3	0	+10	634	427,609	0.15	0	1	0	+1	19	0	231	291	0	-60	16,835	539	0	0	3	9.56
2025/01/13	47.8	-1.25	-2.55	3,273	16	6	0	+10	624	427,609	0.15	2	2	0	+0	18	0	328	103	0	+225	16,895	523	0	0	2.88	17.26
2025/01/10	49.05	-0.9	-1.8	3,787	20	20	0	+0	614	427,609	0.14	1	7	0	+6	18	0	466	0	0	+466	16,670	499	0	0	2.93	19.33
2025/01/09	49.95	-0.55	-1.09	2,158	8	9	0	-1	614	427,609	0.14	1	1	0	+0	12	0	408	0	0	+408	16,204	466	0	0	1.95	6.67
2025/01/08	50.5	-0.2	-0.39	1,237	3	3	0	+0	615	427,609	0.14	0	0	0	+0	12	0	169	32	0	+137	15,796	451	0	0	1.95	7.6
2025/01/07	50.7	-0.5	-0.98	1,352	9	6	0	+3	615	427,609	0.14	0	0	0	+0	12	0	435	107	0	+328	15,659	445	0	0	1.95	11.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務