1229
45.4
TWD-5.00 (-9.92%)
2025.04.07收盤
聯華－法人買賣
聯華最新法人買賣狀況
整理聯華最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的4.45%；其中外資買進54張、佔全市場比重的4.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出122張、佔全市場比重的10.05%；其中外資賣出122張、佔全市場比重的10.05%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯華持股淨買入(+)/淨賣出(-)張數為-68張，均價為NT$45.4元。
開盤價
45.4
收盤價
45.4
當日範圍
45.4 - 45.4
成交張數
1,214
開盤價(昨)
50.4
收盤價(昨)
50.4
昨日範圍
49.85 - 50.5
成交張數(昨)
657
成交金額
5511.53萬
成交金額(昨)
3296.19萬
52週範圍
45.4 - 71.6
發行股數
17億
市值
777億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
45.4
收盤價
45.4
成交張數
1,214
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 54 | 122 | -68 | 連2買→連2賣 |
| 金額(元) | 245.2萬 | 553.9萬 | -309萬 | ||
| 均價(元) | 45.40 | 45.40 | 45.40 | ||
| 佔成交比重(%) | 4.4% | 10.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 45.40 | 45.40 | 45.40 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連4賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 45.40 | 45.40 | 45.40 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 54 | 122 | -68 | 連2買→連2賣 |
| 金額(元) | 245.2萬 | 553.9萬 | -309萬 | ||
| 均價(元) | 45.40 | 45.40 | 45.40 | ||
| 佔成交比重(%) | 4.4% | 10.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
45.4
收盤價
45.4
成交張數
1,214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 45.4 | -5 | -9.92 | 1,214 | 54 | 122 | -68 | 170,113 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 122 | -68 |
| 2025/04/02 | 50.4 | -0.2 | -0.4 | 657 | 346 | 357 | -11 | 170,792 | +9.99 | 0 | 3 | -3 | 4 | 31 | -27 | 350 | 391 | -41 |
| 2025/04/01 | 50.6 | +1.85 | +3.79 | 1,365 | 692 | 554 | +138 | 171,053 | +10 | 2 | 0 | +2 | 6 | 70 | -64 | 700 | 624 | +76 |
| 2025/03/31 | 48.75 | -1.35 | -2.69 | 3,351 | 1,295 | 1,241 | +54 | 170,829 | +9.99 | 1 | 0 | +1 | 119 | 160 | -41 | 1,415 | 1,401 | +14 |
| 2025/03/28 | 50.1 | -1.1 | -2.15 | 1,465 | 134 | 690 | -556 | 170,913 | +9.99 | 0 | 0 | +0 | 54 | 85 | -31 | 188 | 775 | -587 |
| 2025/03/27 | 51.2 | -0.1 | -0.19 | 470 | 170 | 199 | -29 | 171,387 | +10.02 | 0 | 0 | +0 | 11 | 11 | +0 | 181 | 210 | -29 |
| 2025/03/26 | 51.3 | +0 | +0 | 665 | 310 | 349 | -39 | 171,620 | +10.03 | 0 | 0 | +0 | 44 | 9 | +35 | 354 | 358 | -4 |
| 2025/03/25 | 51.3 | -0.1 | -0.19 | 602 | 283 | 299 | -16 | 171,639 | +10.03 | 3 | 0 | +3 | 22 | 14 | +8 | 308 | 313 | -5 |
| 2025/03/24 | 51.4 | +0.3 | +0.59 | 703 | 422 | 280 | +142 | 171,880 | +10.05 | 4 | 0 | +4 | 7 | 12 | -5 | 433 | 292 | +141 |
| 2025/03/23 | -- | -- | -- | -- | 2,322 | 340 | +1,982 | -- | -- | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2025/03/21 | 51.1 | -0.7 | -1.35 | 1,238 | 507 | 828 | -321 | 171,901 | +10.05 | 0 | 0 | +0 | 24 | 20 | +4 | 531 | 848 | -317 |
| 2025/03/20 | 51.8 | +0.2 | +0.39 | 1,042 | 527 | 693 | -166 | 172,471 | +10.08 | 0 | 0 | +0 | 81 | 3 | +78 | 608 | 696 | -88 |
| 2025/03/19 | 51.6 | -0.2 | -0.39 | 980 | 331 | 642 | -311 | 172,832 | +10.1 | 0 | 8 | -8 | 76 | 22 | +54 | 407 | 672 | -265 |
| 2025/03/18 | 51.8 | +0.6 | +1.17 | 1,097 | 701 | 557 | +144 | 173,404 | +10.14 | 9 | 0 | +9 | 45 | 10 | +35 | 755 | 567 | +188 |
| 2025/03/17 | 51.2 | -0.1 | -0.19 | 1,176 | 750 | 580 | +170 | 173,405 | +10.14 | 2 | 0 | +2 | 25 | 13 | +12 | 777 | 593 | +184 |
| 2025/03/14 | 51.3 | +0.3 | +0.59 | 1,143 | 739 | 611 | +128 | 173,422 | +10.14 | 7 | 0 | +7 | 21 | 15 | +6 | 767 | 626 | +141 |
| 2025/03/13 | 51 | -0.2 | -0.39 | 1,119 | 318 | 582 | -264 | 173,308 | +10.13 | 0 | 0 | +0 | 10 | 12 | -2 | 328 | 594 | -266 |
| 2025/03/12 | 51.2 | +0.2 | +0.39 | 1,025 | 461 | 275 | +186 | 173,595 | +10.15 | 6 | 0 | +6 | 54 | 71 | -17 | 521 | 346 | +175 |
| 2025/03/11 | 51 | -0.3 | -0.58 | 1,409 | 533 | 594 | -61 | 173,541 | +10.15 | 4 | 0 | +4 | 10 | 146 | -136 | 547 | 740 | -193 |
| 2025/03/10 | 51.3 | +0.5 | +0.98 | 1,238 | 740 | 747 | -7 | 173,669 | +10.15 | 1 | 0 | +1 | 36 | 58 | -22 | 777 | 805 | -28 |
| 2025/03/07 | 50.8 | -0.2 | -0.39 | 952 | 497 | 610 | -113 | 173,606 | +10.15 | 1 | 0 | +1 | 6 | 12 | -6 | 504 | 622 | -118 |
| 2025/03/06 | 51 | -0.3 | -0.58 | 825 | 169 | 495 | -326 | 173,619 | +10.15 | 3 | 0 | +3 | 38 | 31 | +7 | 210 | 526 | -316 |
| 2025/03/05 | 51.3 | -0.4 | -0.77 | 806 | 221 | 563 | -342 | 173,893 | +10.17 | 1 | 0 | +1 | 46 | 70 | -24 | 268 | 633 | -365 |
| 2025/03/04 | 51.7 | +0.2 | +0.39 | 924 | 319 | 395 | -76 | 174,708 | +10.21 | 1 | 0 | +1 | 50 | 69 | -19 | 370 | 464 | -94 |
| 2025/03/03 | 51.5 | -0.5 | -0.96 | 1,316 | 451 | 543 | -92 | 174,190 | +10.18 | 7 | 5 | +2 | 74 | 64 | +10 | 532 | 612 | -80 |
| 2025/02/28 | -- | -- | -- | -- | 2,322 | 340 | +1,982 | -- | -- | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2025/02/27 | 52 | -0.9 | -1.7 | 1,673 | 529 | 898 | -369 | 172,541 | +10.09 | 1 | 93 | -92 | 57 | 69 | -12 | 587 | 1,060 | -473 |
| 2025/02/26 | 52.9 | -0.4 | -0.75 | 729 | 210 | 204 | +6 | 172,827 | +10.1 | 1 | 0 | +1 | 18 | 28 | -10 | 229 | 232 | -3 |
| 2025/02/25 | 53.3 | +0.1 | +0.19 | 832 | 334 | 268 | +66 | 172,988 | +10.11 | 1 | 0 | +1 | 27 | 86 | -59 | 362 | 354 | +8 |
| 2025/02/24 | 53.2 | +0.1 | +0.19 | 602 | 162 | 83 | +79 | 172,806 | +10.1 | 0 | 0 | +0 | 3 | 60 | -57 | 165 | 143 | +22 |
| 2025/02/23 | -- | -- | -- | -- | 233 | 377 | -144 | -- | -- | 1 | 0 | +1 | 38 | 25 | +13 | 272 | 402 | -130 |
| 2025/02/21 | 53.1 | +0.1 | +0.19 | 874 | 316 | 328 | -12 | 172,689 | +10.1 | 4 | 0 | +4 | 18 | 3 | +15 | 338 | 331 | +7 |
| 2025/02/20 | 53 | +0.5 | +0.95 | 841 | 211 | 408 | -197 | 172,669 | +10.1 | 0 | 0 | +0 | 33 | 15 | +18 | 244 | 423 | -179 |
| 2025/02/19 | 52.5 | -0.2 | -0.38 | 1,197 | 453 | 487 | -34 | 172,625 | +10.09 | 0 | 0 | +0 | 37 | 37 | +0 | 490 | 524 | -34 |
| 2025/02/18 | 52.7 | -0.1 | -0.19 | 789 | 233 | 377 | -144 | 172,814 | +10.1 | 1 | 0 | +1 | 38 | 25 | +13 | 272 | 402 | -130 |
| 2025/02/17 | 52.8 | -0.1 | -0.19 | 1,355 | 697 | 333 | +364 | 172,919 | +10.11 | 1 | 0 | +1 | 51 | 11 | +40 | 749 | 344 | +405 |
| 2025/02/15 | -- | -- | -- | -- | 2,322 | 340 | +1,982 | -- | -- | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2025/02/14 | 52.9 | +1.1 | +2.12 | 1,601 | 502 | 432 | +70 | 172,494 | +10.08 | 5 | 0 | +5 | 17 | 3 | +14 | 524 | 435 | +89 |
| 2025/02/13 | 51.8 | +1.6 | +3.19 | 1,398 | 621 | 284 | +337 | 172,504 | +10.09 | 1 | 0 | +1 | 20 | 6 | +14 | 642 | 290 | +352 |
| 2025/02/12 | 50.2 | -0.4 | -0.79 | 973 | 245 | 390 | -145 | 172,101 | +10.06 | 8 | 0 | +8 | 39 | 66 | -27 | 292 | 456 | -164 |
| 2025/02/11 | 50.6 | -0.2 | -0.39 | 968 | 311 | 441 | -130 | 172,268 | +10.07 | 56 | 0 | +56 | 58 | 42 | +16 | 425 | 483 | -58 |
| 2025/02/10 | 50.8 | -0.1 | -0.2 | 1,135 | 466 | 373 | +93 | 172,422 | +10.08 | 3 | 5 | -2 | 22 | 81 | -59 | 491 | 459 | +32 |
| 2025/02/08 | -- | -- | -- | -- | 2,322 | 340 | +1,982 | -- | -- | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2025/02/07 | 50.9 | -0.6 | -1.17 | 1,088 | 106 | 431 | -325 | 172,290 | +10.07 | 0 | 0 | +0 | 30 | 28 | +2 | 136 | 459 | -323 |
| 2025/02/06 | 51.5 | +0 | +0 | 1,103 | 217 | 715 | -498 | 172,411 | +10.08 | 1 | 0 | +1 | 26 | 16 | +10 | 244 | 731 | -487 |
| 2025/02/05 | 51.5 | -0.5 | -0.96 | 2,337 | 545 | 1,495 | -950 | 172,400 | +10.08 | 0 | 0 | +0 | 54 | 89 | -35 | 599 | 1,584 | -985 |
| 2025/02/04 | 52 | +0.9 | +1.76 | 2,521 | 478 | 1,593 | -1,115 | 173,015 | +10.12 | 0 | 5 | -5 | 33 | 48 | -15 | 511 | 1,646 | -1,135 |
| 2025/02/03 | 51.1 | +1.5 | +3.02 | 2,770 | 2,322 | 340 | +1,982 | 173,935 | +10.17 | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2025/02/02 | -- | -- | -- | -- | 2,322 | 340 | +1,982 | -- | -- | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2025/02/01 | -- | -- | -- | -- | 2,322 | 340 | +1,982 | -- | -- | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2025/01/22 | 49.6 | +0.3 | +0.61 | 1,565 | 418 | 945 | -527 | 173,601 | +10.15 | 0 | 0 | +0 | 50 | 15 | +35 | 468 | 960 | -492 |
| 2025/01/21 | 49.3 | +0.45 | +0.92 | 1,809 | 202 | 1,282 | -1,080 | 175,807 | +10.28 | 0 | 0 | +0 | 34 | 20 | +14 | 236 | 1,302 | -1,066 |
| 2025/01/20 | 48.85 | +1.55 | +3.28 | 2,197 | 435 | 1,059 | -624 | 176,626 | +10.33 | 0 | 0 | +0 | 26 | 10 | +16 | 461 | 1,069 | -608 |
| 2025/01/17 | 47.3 | +0.55 | +1.18 | 2,709 | 1,594 | 908 | +686 | 176,965 | +10.35 | 0 | 0 | +0 | 40 | 16 | +24 | 1,634 | 924 | +710 |
| 2025/01/16 | 46.75 | -0.3 | -0.64 | 3,282 | 1,032 | 1,589 | -557 | 176,408 | +10.31 | 0 | 0 | +0 | 160 | 73 | +87 | 1,192 | 1,662 | -470 |
| 2025/01/15 | 47.05 | -0.15 | -0.32 | 2,821 | 1,573 | 1,482 | +91 | 176,609 | +10.33 | 0 | 0 | +0 | 44 | 40 | +4 | 1,617 | 1,522 | +95 |
| 2025/01/14 | 47.2 | -0.6 | -1.26 | 2,416 | 625 | 1,551 | -926 | 176,755 | +10.33 | 0 | 0 | +0 | 50 | 61 | -11 | 675 | 1,612 | -937 |
| 2025/01/13 | 47.8 | -1.25 | -2.55 | 3,273 | 1,262 | 823 | +439 | 177,617 | +10.38 | 0 | 0 | +0 | 101 | 129 | -28 | 1,363 | 952 | +411 |
| 2025/01/10 | 49.05 | -0.9 | -1.8 | 3,787 | 879 | 1,195 | -316 | 176,965 | +10.35 | 0 | 0 | +0 | 104 | 102 | +2 | 983 | 1,297 | -314 |
| 2025/01/09 | 49.95 | -0.55 | -1.09 | 2,158 | 189 | 931 | -742 | 177,119 | +10.36 | 0 | 0 | +0 | 72 | 117 | -45 | 261 | 1,048 | -787 |
| 2025/01/08 | 50.5 | -0.2 | -0.39 | 1,237 | 233 | 390 | -157 | 177,714 | +10.39 | 0 | 5 | -5 | 27 | 30 | -3 | 260 | 425 | -165 |
| 2025/01/07 | 50.7 | -0.5 | -0.98 | 1,352 | 219 | 846 | -627 | 177,812 | +10.4 | 0 | 0 | +0 | 31 | 30 | +1 | 250 | 876 | -626 |
| 2025/01/06 | 51.2 | -0.3 | -0.58 | 1,008 | 197 | 503 | -306 | 178,242 | +10.42 | 0 | 0 | +0 | 31 | 18 | +13 | 228 | 521 | -293 |
| 2025/01/03 | 51.5 | +0.6 | +1.18 | 962 | 196 | 392 | -196 | 178,476 | +10.43 | 0 | 0 | +0 | 12 | 16 | -4 | 208 | 408 | -200 |
| 2025/01/02 | 50.9 | +0.2 | +0.39 | 1,048 | 522 | 459 | +63 | 178,787 | +10.45 | 0 | 0 | +0 | 7 | 214 | -207 | 529 | 673 | -144 |
| 2025/01/01 | -- | -- | -- | -- | 2,322 | 340 | +1,982 | -- | -- | 373 | 0 | +373 | 98 | 22 | +76 | 2,793 | 362 | +2,431 |
| 2024/12/31 | 50.7 | +0.2 | +0.4 | 2,580 | 1,642 | 1,799 | -157 | 178,616 | +10.44 | 0 | 0 | +0 | 28 | 81 | -53 | 1,670 | 1,880 | -210 |
| 2024/12/30 | 50.5 | -0.9 | -1.75 | 1,968 | 218 | 815 | -597 | 179,334 | +10.48 | 0 | 372 | -372 | 25 | 30 | -5 | 243 | 1,217 | -974 |
| 2024/12/27 | 51.4 | +0 | +0 | 1,165 | 395 | 352 | +43 | 179,818 | +10.51 | 0 | 370 | -370 | 13 | 17 | -4 | 408 | 739 | -331 |
| 2024/12/26 | 51.4 | -1.1 | -2.1 | 1,688 | 174 | 486 | -312 | 179,745 | +10.51 | 0 | 0 | +0 | 65 | 75 | -10 | 239 | 561 | -322 |
| 2024/12/25 | 52.5 | -0.6 | -1.13 | 1,131 | 195 | 601 | -406 | 180,203 | +10.54 | 0 | 0 | +0 | 95 | 48 | +47 | 290 | 649 | -359 |
| 2024/12/24 | 53.1 | +0.9 | +1.72 | 2,298 | 373 | 1,352 | -979 | 180,520 | +10.55 | 0 | 1 | -1 | 49 | 42 | +7 | 422 | 1,395 | -973 |
| 2024/12/23 | 52.2 | +1.2 | +2.35 | 2,001 | 644 | 641 | +3 | 181,724 | +10.62 | 0 | 0 | +0 | 74 | 18 | +56 | 718 | 659 | +59 |
| 2024/12/20 | 51 | -1.8 | -3.41 | 7,183 | 2,986 | 1,876 | +1,110 | 181,681 | +10.62 | 0 | 5 | -5 | 115 | 119 | -4 | 3,101 | 2,000 | +1,101 |
| 2024/12/19 | 52.8 | -1.5 | -2.76 | 3,095 | 428 | 1,060 | -632 | 180,544 | +10.56 | 0 | 0 | +0 | 71 | 75 | -4 | 499 | 1,135 | -636 |
| 2024/12/18 | 54.3 | -0.7 | -1.27 | 2,431 | 671 | 819 | -148 | 180,937 | +10.58 | 6 | 0 | +6 | 61 | 99 | -38 | 738 | 918 | -180 |
| 2024/12/17 | 55 | -1.1 | -1.96 | 2,865 | 165 | 516 | -351 | 180,840 | +10.57 | 0 | 4 | -4 | 58 | 56 | +2 | 223 | 576 | -353 |
| 2024/12/16 | 56.1 | -0.9 | -1.58 | 1,933 | 191 | 417 | -226 | 180,989 | +10.58 | 0 | 1 | -1 | 51 | 53 | -2 | 242 | 471 | -229 |
| 2024/12/13 | 57 | -0.4 | -0.7 | 814 | 26 | 360 | -334 | 181,079 | +10.59 | 0 | 0 | +0 | 21 | 64 | -43 | 47 | 424 | -377 |
| 2024/12/12 | 57.4 | -0.2 | -0.35 | 413 | 72 | 140 | -68 | 181,319 | +10.6 | 0 | 0 | +0 | 18 | 16 | +2 | 90 | 156 | -66 |
| 2024/12/11 | 57.6 | +0.2 | +0.35 | 715 | 248 | 244 | +4 | 181,591 | +10.62 | 0 | 0 | +0 | 14 | 52 | -38 | 262 | 296 | -34 |
| 2024/12/10 | 57.4 | -0.5 | -0.86 | 868 | 91 | 338 | -247 | 181,548 | +10.61 | 0 | 3 | -3 | 23 | 29 | -6 | 114 | 370 | -256 |
| 2024/12/09 | 57.9 | -0.4 | -0.69 | 553 | 52 | 226 | -174 | 181,637 | +10.62 | 0 | 0 | +0 | 12 | 12 | +0 | 64 | 238 | -174 |
| 2024/12/06 | 58.3 | -0.2 | -0.34 | 473 | 56 | 221 | -165 | 181,824 | +10.63 | 0 | 0 | +0 | 10 | 9 | +1 | 66 | 230 | -164 |
| 2024/12/05 | 58.5 | +0.3 | +0.52 | 853 | 350 | 278 | +72 | 181,972 | +10.64 | 0 | 0 | +0 | 6 | 7 | -1 | 356 | 285 | +71 |
| 2024/12/04 | 58.2 | -0.4 | -0.68 | 868 | 550 | 306 | +244 | 182,077 | +10.65 | 0 | 0 | +0 | 8 | 2 | +6 | 558 | 308 | +250 |
| 2024/12/03 | 58.6 | +0.6 | +1.03 | 741 | 310 | 394 | -84 | 181,829 | +10.63 | 0 | 0 | +0 | 17 | 5 | +12 | 327 | 399 | -72 |
| 2024/12/02 | 58 | -0.6 | -1.02 | 888 | 342 | 482 | -140 | 181,744 | +10.63 | 0 | 0 | +0 | 11 | 16 | -5 | 353 | 498 | -145 |
| 2024/11/29 | 58.6 | +0.9 | +1.56 | 824 | 412 | 446 | -34 | 182,130 | +10.65 | 0 | 2 | -2 | 22 | 53 | -31 | 434 | 501 | -67 |
| 2024/11/28 | 57.7 | -0.5 | -0.86 | 532 | 84 | 240 | -156 | 182,078 | +10.65 | 3 | 0 | +3 | 17 | 16 | +1 | 104 | 256 | -152 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
