1229
57.6
TWD-0.50 (-0.86%)
2024.11.21收盤
聯華－現股當沖
聯華最新現股當沖狀況
整理聯華最新(2024/11/21) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的4.59%。當日現股當沖之總損益為+2,700元、每張平均損益則為+82元。
開盤價
58
收盤價
57.6
當日範圍
57.5 - 58
成交張數
719
開盤價(昨)
58.5
收盤價(昨)
58.1
昨日範圍
57.5 - 58.5
成交張數(昨)
1,055
成交金額
4143.31萬
成交金額(昨)
6110.11萬
52週範圍
57 - 71.6
發行股數
17億
市值
985億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
57.6
成交張數
719
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 57.6 | -0.5 | -0.86 | 719 | 4,145.9 | 33 | 4.59 | 190.11 | 4.59 | 190.38 | 4.59 | +0.27 | +81.82 | 0 | 0 |
| 11/20 | 58.1 | -0.5 | -0.85 | 1,055 | 6,108.39 | 81 | 7.68 | 468.93 | 7.68 | 470.4 | 7.7 | +1.47 | +181.48 | 0 | 0 |
| 11/19 | 58.6 | +1.6 | +2.81 | 1,674 | 9,647.69 | 202 | 12.07 | 1,152.97 | 11.95 | 1,171.54 | 12.14 | +18.57 | +919.31 | 0 | 0 |
| 11/18 | 57 | -0.8 | -1.38 | 1,473 | 8,405.52 | 79 | 5.36 | 450.91 | 5.36 | 451.35 | 5.37 | +0.44 | +55.7 | 0 | 0 |
| 11/15 | 57.8 | -0.3 | -0.52 | 1,497 | 8,661.66 | 124 | 8.28 | 718.56 | 8.3 | 718.57 | 8.3 | +0.01 | +0.81 | 0 | 0 |
| 11/14 | 58.1 | -0.7 | -1.19 | 2,037 | 11,820.59 | 124 | 6.09 | 720.56 | 6.1 | 719.88 | 6.09 | -0.68 | -54.84 | 0 | 0 |
| 11/13 | 58.8 | -0.2 | -0.34 | 1,283 | 7,541.07 | 31 | 2.42 | 182.28 | 2.42 | 182.45 | 2.42 | +0.17 | +54.84 | 0 | 0 |
| 11/12 | 59 | -0.7 | -1.17 | 1,475 | 8,714.69 | 92 | 6.24 | 543.96 | 6.24 | 543.81 | 6.24 | -0.15 | -16.3 | 0 | 0 |
| 11/11 | 59.7 | -0.2 | -0.33 | 1,384 | 8,238.14 | 43 | 3.11 | 256.03 | 3.11 | 255.97 | 3.11 | -0.06 | -13.95 | 0 | 0 |
| 11/08 | 59.9 | -0.1 | -0.17 | 664 | 3,991.66 | 32 | 4.82 | 192.36 | 4.82 | 192.93 | 4.83 | +0.57 | +178.12 | 0 | 0 |
| 11/07 | 60 | -0.1 | -0.17 | 656 | 3,940.86 | 55 | 8.39 | 330.44 | 8.38 | 330.35 | 8.38 | -0.09 | -16.36 | 0 | 0 |
| 11/06 | 60.1 | +0.1 | +0.17 | 422 | 2,534.29 | 15 | 3.55 | 90.03 | 3.55 | 89.97 | 3.55 | -0.06 | -40 | 0 | 0 |
| 11/05 | 60 | -0.2 | -0.33 | 584 | 3,512.39 | 33 | 5.65 | 198.43 | 5.65 | 198.65 | 5.66 | +0.22 | +66.67 | 0 | 0 |
| 11/04 | 60.2 | -0.5 | -0.82 | 434 | 2,617.12 | 33 | 7.6 | 198.85 | 7.6 | 198.98 | 7.6 | +0.13 | +39.39 | 0 | 0 |
| 11/01 | 60.7 | +0.9 | +1.51 | 1,570 | 9,392.91 | 119 | 7.58 | 711.53 | 7.58 | 716.31 | 7.63 | +4.78 | +401.68 | 0 | 0 |
| 10/30 | 59.8 | -0.1 | -0.17 | 1,027 | 6,134.37 | 76 | 7.4 | 454.83 | 7.41 | 455.35 | 7.42 | +0.52 | +68.42 | 0 | 0 |
| 10/29 | 59.9 | -0.3 | -0.5 | 1,221 | 7,301.92 | 35 | 2.87 | 209.52 | 2.87 | 209.49 | 2.87 | -0.03 | -8.57 | 0 | 0 |
| 10/28 | 60.2 | +0 | +0 | 1,035 | 6,209.99 | 56 | 5.41 | 335.98 | 5.41 | 336.17 | 5.41 | +0.19 | +33.93 | 0 | 0 |
| 10/25 | 60.2 | +0 | +0 | 647 | 3,896.66 | 24 | 3.71 | 144.58 | 3.71 | 144.75 | 3.71 | +0.17 | +70.83 | 0 | 0 |
| 10/24 | 60.2 | -0.3 | -0.5 | 1,217 | 7,330.72 | 96 | 7.89 | 578.48 | 7.89 | 579.51 | 7.91 | +1.03 | +107.29 | 0 | 0 |
| 10/23 | 60.5 | -0.4 | -0.66 | 704 | 4,265.61 | 22 | 3.13 | 133.31 | 3.13 | 133.64 | 3.13 | +0.33 | +150 | 0 | 0 |
| 10/22 | 60.9 | -0.4 | -0.65 | 313 | 1,909.54 | 30 | 9.59 | 183.12 | 9.59 | 182.97 | 9.58 | -0.15 | -50 | 0 | 0 |
| 10/21 | 61.3 | +0 | +0 | 562 | 3,452.09 | 65 | 11.57 | 400.13 | 11.59 | 399.17 | 11.56 | -0.96 | -147.69 | 0 | 0 |
| 10/18 | 61.3 | +0.7 | +1.16 | 919 | 5,624.14 | 98 | 10.66 | 598.95 | 10.65 | 598.88 | 10.65 | -0.07 | -7.14 | 0 | 0 |
| 10/17 | 60.6 | -0.4 | -0.66 | 1,030 | 6,244.19 | 47 | 4.56 | 285.12 | 4.57 | 285.49 | 4.57 | +0.37 | +78.72 | 0 | 0 |
| 10/16 | 61 | +0.1 | +0.16 | 1,180 | 7,173.06 | 110 | 9.32 | 670.28 | 9.34 | 669.67 | 9.34 | -0.61 | -55.45 | 0 | 0 |
| 10/15 | 60.9 | +0.1 | +0.16 | 733 | 4,474.63 | 21 | 2.86 | 128.11 | 2.86 | 128.18 | 2.86 | +0.07 | +33.33 | 0 | 0 |
| 10/14 | 60.8 | +0 | +0 | 515 | 3,133.78 | 21 | 4.08 | 127.72 | 4.08 | 127.79 | 4.08 | +0.07 | +33.33 | 0 | 0 |
| 10/11 | 60.8 | +0 | +0 | 512 | 3,119.34 | 34 | 6.64 | 207.09 | 6.64 | 207.21 | 6.64 | +0.12 | +35.29 | 0 | 0 |
| 10/09 | 60.8 | -0.1 | -0.16 | 414 | 2,524.37 | 43 | 10.39 | 262.28 | 10.39 | 262.42 | 10.4 | +0.14 | +32.56 | 0 | 0 |
| 10/08 | 60.9 | -0.6 | -0.98 | 932 | 5,688.95 | 76 | 8.16 | 463.67 | 8.15 | 465 | 8.17 | +1.33 | +175 | 0 | 0 |
| 10/07 | 61.5 | +0 | +0 | 678 | 4,159.92 | 67 | 9.89 | 411.35 | 9.89 | 411.4 | 9.89 | +0.05 | +7.46 | 0 | 0 |
| 10/04 | 61.5 | -0.2 | -0.32 | 717 | 4,407.42 | 80 | 11.16 | 491.24 | 11.15 | 492.39 | 11.17 | +1.15 | +143.75 | 0 | 0 |
| 10/01 | 61.7 | +0 | +0 | 576 | 3,552.89 | 12 | 2.08 | 74.06 | 2.08 | 73.93 | 2.08 | -0.13 | -108.33 | 0 | 0 |
| 09/30 | 61.7 | -0.1 | -0.16 | 844 | 5,216.95 | 65 | 7.7 | 401.12 | 7.69 | 402.31 | 7.71 | +1.19 | +183.08 | 0 | 0 |
| 09/27 | 61.8 | +0.7 | +1.15 | 1,051 | 6,464.21 | 35 | 3.33 | 215.26 | 3.33 | 215.26 | 3.33 | +0 | +0 | 0 | 0 |
| 09/26 | 61.1 | +0.1 | +0.16 | 793 | 4,857.87 | 93 | 11.72 | 569.1 | 11.72 | 569.46 | 11.72 | +0.36 | +38.71 | 0 | 0 |
| 09/25 | 61 | +0 | +0 | 1,034 | 6,320.56 | 127 | 12.29 | 775.44 | 12.27 | 778 | 12.31 | +2.56 | +201.57 | 0 | 0 |
| 09/24 | 61 | -0.1 | -0.16 | 429 | 2,616.4 | 27 | 6.29 | 164.74 | 6.3 | 164.71 | 6.3 | -0.03 | -11.11 | 0 | 0 |
| 09/23 | 61.1 | -0.3 | -0.49 | 959 | 5,879.92 | 141 | 14.7 | 862.96 | 14.68 | 864.51 | 14.7 | +1.55 | +109.93 | 0 | 0 |
| 09/20 | 61.4 | +0.6 | +0.99 | 1,242 | 7,585.87 | 145 | 11.68 | 884.76 | 11.66 | 884.34 | 11.66 | -0.42 | -28.97 | 0 | 0 |
| 09/19 | 60.8 | +0.4 | +0.66 | 959 | 5,811.37 | 176 | 18.35 | 1,065.9 | 18.34 | 1,067.14 | 18.36 | +1.24 | +70.45 | 0 | 0 |
| 09/18 | 60.4 | -0.3 | -0.49 | 907 | 5,472.73 | 69 | 7.61 | 416.09 | 7.6 | 417.46 | 7.63 | +1.37 | +198.55 | 0 | 0 |
| 09/16 | 60.7 | +0.2 | +0.33 | 398 | 2,421.89 | 21 | 5.27 | 127.59 | 5.27 | 127.63 | 5.27 | +0.04 | +19.05 | 0 | 0 |
| 09/13 | 60.5 | +0.4 | +0.67 | 472 | 2,852.81 | 66 | 13.99 | 398.71 | 13.98 | 398.77 | 13.98 | +0.06 | +9.09 | 0 | 0 |
| 09/12 | 60.1 | +0.3 | +0.5 | 560 | 3,371.01 | 55 | 9.83 | 330.55 | 9.81 | 332.2 | 9.85 | +1.65 | +300 | 0 | 0 |
| 09/11 | 59.8 | -0.1 | -0.17 | 764 | 4,588.63 | 90 | 11.77 | 539.81 | 11.76 | 540.42 | 11.78 | +0.61 | +67.78 | 0 | 0 |
| 09/10 | 59.9 | -0.2 | -0.33 | 874 | 5,238.44 | 122 | 13.96 | 731.32 | 13.96 | 730.53 | 13.95 | -0.79 | -64.75 | 0 | 0 |
| 09/09 | 60.1 | +0 | +0 | 1,597 | 9,513.79 | 156 | 9.77 | 930.56 | 9.78 | 931.12 | 9.79 | +0.56 | +35.9 | 0 | 0 |
| 09/06 | 60.1 | -0.3 | -0.5 | 953 | 5,729.74 | 104 | 10.92 | 624.28 | 10.9 | 625.01 | 10.91 | +0.73 | +70.19 | 0 | 0 |
| 09/05 | 60.4 | +0.1 | +0.17 | 989 | 5,990.57 | 64 | 6.47 | 388.18 | 6.48 | 387.93 | 6.48 | -0.25 | -39.06 | 0 | 0 |
| 09/04 | 60.3 | -1.7 | -2.74 | 2,993 | 18,119.07 | 400 | 13.36 | 2,419.78 | 13.35 | 2,422.79 | 13.37 | +3.01 | +75.25 | 0 | 0 |
| 09/03 | 62 | -0.3 | -0.48 | 677 | 4,204.72 | 51 | 7.53 | 316.35 | 7.52 | 316.76 | 7.53 | +0.41 | +80.39 | 0 | 0 |
| 09/02 | 62.3 | -0.7 | -1.11 | 671 | 4,190.51 | 36 | 5.37 | 224.81 | 5.36 | 225.22 | 5.37 | +0.41 | +113.89 | 0 | 0 |
| 08/30 | 63 | +0.6 | +0.96 | 834 | 5,239.26 | 94 | 11.26 | 588.08 | 11.22 | 591.12 | 11.28 | +3.04 | +323.4 | 0 | 0 |
| 08/29 | 62.4 | -0.4 | -0.64 | 795 | 4,958.41 | 165 | 20.75 | 1,026.57 | 20.7 | 1,028.94 | 20.75 | +2.37 | +143.64 | 0 | 0 |
| 08/28 | 62.8 | -0.2 | -0.32 | 577 | 3,620.66 | 70 | 12.14 | 439.35 | 12.13 | 439.2 | 12.13 | -0.15 | -21.43 | 0 | 0 |
| 08/27 | 63 | +0.4 | +0.64 | 645 | 4,031.02 | 85 | 13.19 | 530.35 | 13.16 | 531.15 | 13.18 | +0.8 | +94.12 | 0 | 0 |
| 08/26 | 62.6 | +0.5 | +0.81 | 1,089 | 6,830.59 | 136 | 12.49 | 850.03 | 12.44 | 854.06 | 12.5 | +4.03 | +296.32 | 0 | 0 |
| 08/23 | 62.1 | +0 | +0 | 952 | 5,912.19 | 114 | 11.98 | 707.14 | 11.96 | 707.24 | 11.96 | +0.1 | +8.77 | 0 | 0 |
| 08/22 | 62.1 | +0.3 | +0.49 | 649 | 4,022.38 | 86 | 13.26 | 532.49 | 13.24 | 533.1 | 13.25 | +0.61 | +70.93 | 0 | 0 |
| 08/21 | 61.8 | +0.3 | +0.49 | 666 | 4,103.74 | 93 | 13.97 | 573.02 | 13.96 | 573.63 | 13.98 | +0.61 | +65.59 | 0 | 0 |
| 08/20 | 61.5 | +0.5 | +0.82 | 868 | 5,348.28 | 66 | 7.6 | 406.37 | 7.6 | 406.14 | 7.59 | -0.23 | -34.85 | 0 | 0 |
| 08/19 | 61 | -0.3 | -0.49 | 645 | 3,951.79 | 25 | 3.88 | 153.1 | 3.87 | 153 | 3.87 | -0.1 | -40 | 0 | 0 |
| 08/16 | 61.3 | +0.1 | +0.16 | 844 | 5,200.21 | 78 | 9.24 | 480.51 | 9.24 | 481.74 | 9.26 | +1.23 | +157.69 | 0 | 0 |
| 08/15 | 61.2 | -0.7 | -1.13 | 817 | 5,039.4 | 105 | 12.84 | 647.1 | 12.84 | 647.59 | 12.85 | +0.49 | +46.67 | 0 | 0 |
| 08/14 | 61.9 | +1 | +1.64 | 937 | 5,769.66 | 114 | 12.16 | 699.28 | 12.12 | 703.34 | 12.19 | +4.06 | +356.14 | 1 | 0.11 |
| 08/13 | 60.9 | -0.5 | -0.81 | 1,217 | 7,415.04 | 135 | 11.09 | 823.41 | 11.1 | 823.35 | 11.1 | -0.06 | -4.44 | 0 | 0 |
| 08/12 | 61.4 | -0.5 | -0.81 | 1,416 | 8,689.33 | 263 | 18.57 | 1,611.54 | 18.55 | 1,614.9 | 18.58 | +3.36 | +127.76 | 1 | 0.07 |
| 08/09 | 61.9 | +0.7 | +1.14 | 1,334 | 8,301.49 | 320 | 23.98 | 1,983.72 | 23.9 | 1,988.56 | 23.95 | +4.84 | +151.25 | 0 | 0 |
| 08/08 | 61.2 | -1.4 | -2.24 | 1,318 | 8,095.18 | 229 | 17.38 | 1,405.16 | 17.36 | 1,407.77 | 17.39 | +2.61 | +113.97 | 0 | 0 |
| 08/07 | 62.6 | +2.5 | +4.16 | 1,520 | 9,436.15 | 324 | 21.31 | 1,995.65 | 21.15 | 2,017.51 | 21.38 | +21.86 | +674.69 | 0 | 0 |
| 08/06 | 60.1 | +1.7 | +2.91 | 2,774 | 16,447.84 | 619 | 22.31 | 3,659.36 | 22.25 | 3,674.09 | 22.34 | +14.73 | +237.96 | 0 | 0 |
| 08/05 | 58.4 | -3.7 | -5.96 | 4,615 | 27,313.79 | 898 | 19.46 | 5,306 | 19.43 | 5,336.77 | 19.54 | +30.77 | +342.65 | 2 | 0.04 |
| 08/02 | 62.1 | -1.2 | -1.9 | 2,527 | 15,727.35 | 525 | 20.78 | 3,268.89 | 20.78 | 3,274.34 | 20.82 | +5.45 | +103.81 | 0 | 0 |
| 08/01 | 63.3 | +0.7 | +1.12 | 1,284 | 8,101.64 | 202 | 15.73 | 1,272.76 | 15.71 | 1,277.53 | 15.77 | +4.77 | +236.14 | 0 | 0 |
| 07/31 | 62.6 | -0.4 | -0.63 | 1,146 | 7,193.96 | 169 | 14.74 | 1,061.45 | 14.75 | 1,060.92 | 14.75 | -0.53 | -31.36 | 0 | 0 |
| 07/30 | 63 | -0.6 | -0.94 | 1,643 | 10,350.17 | 357 | 21.73 | 2,250.08 | 21.74 | 2,252.03 | 21.76 | +1.95 | +54.62 | 0 | 0 |
| 07/29 | 63.6 | -0.4 | -0.62 | 2,075 | 13,262.39 | 185 | 8.92 | 1,186.78 | 8.95 | 1,180.87 | 8.9 | -5.91 | -319.46 | 0 | 0 |
| 07/26 | 64 | -0.07 | -0.11 | 4,202 | 26,870.41 | 417 | 9.92 | 2,662.73 | 9.91 | 2,670.74 | 9.94 | +8.01 | +192.09 | 0 | 0 |
| 07/23 | 70.6 | -0.1 | -0.14 | 1,758 | 12,474.63 | 185 | 10.52 | 1,312.48 | 10.52 | 1,310.61 | 10.51 | -1.87 | -101.08 | 0 | 0 |
| 07/22 | 70.7 | +0.2 | +0.28 | 2,127 | 15,017.34 | 283 | 13.3 | 1,998.12 | 13.31 | 1,998.73 | 13.31 | +0.61 | +21.55 | 0 | 0 |
| 07/19 | 70.5 | -0.9 | -1.26 | 1,537 | 10,834.51 | 326 | 21.21 | 2,297.29 | 21.2 | 2,305.01 | 21.27 | +7.72 | +236.81 | 0 | 0 |
| 07/18 | 71.4 | +0.7 | +0.99 | 1,638 | 11,628.84 | 169 | 10.32 | 1,191.62 | 10.25 | 1,199.52 | 10.32 | +7.9 | +467.46 | 0 | 0 |
| 07/17 | 70.7 | -0.6 | -0.84 | 851 | 6,034.91 | 48 | 5.64 | 340.31 | 5.64 | 340.89 | 5.65 | +0.58 | +120.83 | 0 | 0 |
| 07/16 | 71.3 | +0.7 | +0.99 | 1,202 | 8,551.76 | 230 | 19.13 | 1,635.44 | 19.12 | 1,635.59 | 19.13 | +0.15 | +6.52 | 0 | 0 |
| 07/15 | 70.6 | -0.3 | -0.42 | 1,237 | 8,744 | 245 | 19.81 | 1,731.06 | 19.8 | 1,733.61 | 19.83 | +2.55 | +104.08 | 2 | 0.16 |
| 07/12 | 70.9 | +0.7 | +1 | 2,426 | 17,146.72 | 325 | 13.4 | 2,293.26 | 13.37 | 2,300.46 | 13.42 | +7.2 | +221.54 | 0 | 0 |
| 07/11 | 70.2 | -0.4 | -0.57 | 1,505 | 10,622.89 | 193 | 12.82 | 1,363.34 | 12.83 | 1,365.46 | 12.85 | +2.12 | +109.84 | 0 | 0 |
| 07/10 | 70.6 | -0.4 | -0.56 | 1,362 | 9,633.77 | 117 | 8.59 | 826.66 | 8.58 | 829.86 | 8.61 | +3.2 | +273.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
