1227
38.8
TWD+0.55 (1.44%)
2024.09.16收盤
佳格-資券變化
佳格最新資券變化狀況
整理佳格最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-11張,其中買進0張、賣出7張、現償4張。累積至收盤佳格融資餘額為1,927張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤佳格融券餘額為20張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤佳格借券賣出餘額為2,155張。
開盤價
38.2
收盤價
38.8
當日範圍
38.2 - 38.8
成交張數
720
開盤價(昨)
38.3
收盤價(昨)
38.25
昨日範圍
38.15 - 38.45
成交張數(昨)
194
成交金額
2782.65萬
成交金額(昨)
742.40萬
52週範圍
37.05 - 43.65
發行股數
9億
市值
355億
資券變化-當日
資料時間:2024/09/16
開盤價
38.2
收盤價
38.8
成交張數
720
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 7 | 0 |
現償 | 4 | 0 |
增減 | -11 | 0 |
餘額 | 1,927 | 20 |
使用率 | 0.8% | 0.0% |
連增連減 | 連3增→減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,155 |
次日限額 | 141 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.2
收盤價
38.8
成交張數
720
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 38.8 | +0.55 | +1.44 | 720 | 0 | 7 | 4 | -11 | 1,927 | 228,772 | 0.84 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 0 | 0 | +0 | 2,155 | 141 | 0 | 0 | 1.04 | 5.83 |
09/13 | 38.25 | -0.05 | -0.13 | 194 | 3 | 0 | 0 | +3 | 1,938 | 228,772 | 0.85 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 0 | 0 | +0 | 2,155 | 154 | 0 | 0 | 1.03 | 15.94 |
09/12 | 38.3 | +0.2 | +0.52 | 286 | 10 | 0 | 0 | +10 | 1,935 | 228,772 | 0.85 | 1 | 0 | 0 | -1 | 20 | 0.01 | 0 | 0 | 0 | +0 | 2,155 | 158 | 0 | 0 | 1.03 | 29.34 |
09/11 | 38.1 | -0.35 | -0.91 | 267 | 11 | 0 | 0 | +11 | 1,925 | 228,772 | 0.84 | 0 | 0 | 0 | +0 | 21 | 0.01 | 1 | 0 | 0 | +1 | 2,155 | 161 | 0 | 0 | 1.09 | 17.63 |
09/10 | 38.45 | +0.45 | +1.18 | 532 | 0 | 2 | 0 | -2 | 1,914 | 228,772 | 0.84 | 0 | 0 | 0 | +0 | 21 | 0.01 | 11 | 0 | 0 | +11 | 2,154 | 162 | 0 | 0 | 1.1 | 19.94 |
09/09 | 38 | -0.35 | -0.91 | 477 | 9 | 0 | 0 | +9 | 1,916 | 228,772 | 0.84 | 0 | 0 | 0 | +0 | 21 | 0.01 | 36 | 0 | 0 | +36 | 2,143 | 161 | 0 | 0 | 1.1 | 10.48 |
09/06 | 38.35 | +0 | +0 | 348 | 1 | 0 | 0 | +1 | 1,907 | 228,772 | 0.83 | 0 | 0 | 0 | +0 | 21 | 0.01 | 4 | 12 | 0 | -8 | 2,107 | 163 | 0 | 0 | 1.1 | 22.45 |
09/05 | 38.35 | +0.55 | +1.46 | 512 | 1 | 10 | 0 | -9 | 1,906 | 228,772 | 0.83 | 0 | 2 | 0 | +2 | 21 | 0.01 | 16 | 0 | 0 | +16 | 2,115 | 166 | 0 | 0 | 1.1 | 8.01 |
09/04 | 37.8 | -1.05 | -2.7 | 1,113 | 51 | 8 | 0 | +43 | 1,915 | 228,772 | 0.84 | 0 | 0 | 0 | +0 | 19 | 0.01 | 50 | 0 | 0 | +50 | 2,099 | 168 | 0 | 0 | 0.99 | 10.42 |
09/03 | 38.85 | +0.05 | +0.13 | 307 | 1 | 4 | 0 | -3 | 1,872 | 228,772 | 0.82 | 0 | 0 | 0 | +0 | 19 | 0.01 | 0 | 0 | 0 | +0 | 2,049 | 168 | 0 | 0 | 1.01 | 14.32 |
09/02 | 38.8 | -0.3 | -0.77 | 384 | 12 | 2 | 0 | +10 | 1,875 | 228,772 | 0.82 | 0 | 0 | 0 | +0 | 19 | 0.01 | 4 | 0 | 0 | +4 | 2,049 | 174 | 0 | 0 | 1.01 | 18.74 |
08/30 | 39.1 | +0.35 | +0.9 | 554 | 10 | 16 | 0 | -6 | 1,865 | 228,772 | 0.82 | 1 | 0 | 0 | -1 | 19 | 0.01 | 0 | 360 | 0 | -360 | 2,045 | 182 | 0 | 0 | 1.02 | 18.6 |
08/29 | 38.75 | +0.15 | +0.39 | 223 | 10 | 3 | 2 | +5 | 1,871 | 228,772 | 0.82 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 0 | 0 | +0 | 2,405 | 192 | 0 | 0 | 1.07 | 11.67 |
08/28 | 38.6 | -0.1 | -0.26 | 245 | 12 | 3 | 0 | +9 | 1,866 | 228,772 | 0.82 | 0 | 0 | 0 | +0 | 20 | 0.01 | 3 | 0 | 0 | +3 | 2,405 | 200 | 0 | 0 | 1.07 | 11.44 |
08/27 | 38.7 | -0.15 | -0.39 | 181 | 8 | 0 | 0 | +8 | 1,857 | 228,772 | 0.81 | 1 | 0 | 0 | -1 | 20 | 0.01 | 9 | 1 | 0 | +8 | 2,402 | 207 | 0 | 0 | 1.08 | 18.84 |
08/26 | 38.85 | +0.55 | +1.44 | 373 | 7 | 9 | 0 | -2 | 1,849 | 228,772 | 0.81 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 14 | 0 | -14 | 2,394 | 217 | 0 | 0 | 1.14 | 12.06 |
08/23 | 38.3 | -0.25 | -0.65 | 286 | 11 | 10 | 1 | +0 | 1,851 | 228,772 | 0.81 | 0 | 0 | 0 | +0 | 22 | 0.01 | 0 | 2 | 0 | -2 | 2,408 | 225 | 0 | 0 | 1.19 | 13.65 |
08/22 | 38.55 | +0.1 | +0.26 | 280 | 10 | 0 | 1 | +9 | 1,851 | 228,772 | 0.81 | 0 | 0 | 0 | +0 | 22 | 0.01 | 1 | 40 | 0 | -39 | 2,410 | 231 | 0 | 0 | 1.19 | 17.53 |
08/21 | 38.45 | +0.3 | +0.79 | 353 | 1 | 13 | 2 | -14 | 1,842 | 228,772 | 0.81 | 0 | 0 | 0 | +0 | 22 | 0.01 | 17 | 0 | 0 | +17 | 2,449 | 241 | 0 | 0 | 1.19 | 12.46 |
08/20 | 38.15 | -0.15 | -0.39 | 534 | 97 | 13 | 0 | +84 | 1,856 | 228,772 | 0.81 | 0 | 3 | 0 | +3 | 22 | 0.01 | 8 | 0 | 0 | +8 | 2,432 | 251 | 0 | 0 | 1.19 | 5.24 |
08/19 | 38.3 | -0.05 | -0.13 | 360 | 3 | 0 | 0 | +3 | 1,772 | 228,772 | 0.77 | 0 | 1 | 0 | +1 | 19 | 0.01 | 25 | 0 | 0 | +25 | 2,424 | 249 | 0 | 0 | 1.07 | 6.4 |
08/16 | 38.35 | -0.05 | -0.13 | 733 | 16 | 0 | 0 | +16 | 1,769 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 18 | 0.01 | 16 | 0 | 0 | +16 | 2,399 | 256 | 0 | 0 | 1.02 | 18.96 |
08/15 | 38.4 | -0.35 | -0.9 | 493 | 11 | 5 | 3 | +3 | 1,753 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 18 | 0.01 | 0 | 0 | 0 | +0 | 2,383 | 256 | 0 | 0 | 1.03 | 7.3 |
08/14 | 38.75 | +0.5 | +1.31 | 658 | 1 | 1 | 0 | +0 | 1,750 | 228,772 | 0.76 | 0 | 1 | 0 | +1 | 18 | 0.01 | 16 | 0 | 0 | +16 | 2,383 | 262 | 0 | 0 | 1.03 | 16.11 |
08/13 | 38.25 | -0.3 | -0.78 | 277 | 35 | 1 | 0 | +34 | 1,750 | 228,772 | 0.76 | 0 | 0 | 0 | +0 | 17 | 0.01 | 0 | 0 | 0 | +0 | 2,367 | 268 | 0 | 0 | 0.97 | 6.87 |
08/12 | 38.55 | +0.15 | +0.39 | 386 | 1 | 0 | 0 | +1 | 1,716 | 228,772 | 0.75 | 0 | 1 | 0 | +1 | 17 | 0.01 | 0 | 0 | 0 | +0 | 2,367 | 274 | 0 | 0 | 0.99 | 18.12 |
08/09 | 38.4 | +0 | +0 | 617 | 2 | 2 | 1 | -1 | 1,715 | 228,772 | 0.75 | 0 | 0 | 0 | +0 | 16 | 0.01 | 3 | 0 | 0 | +3 | 2,367 | 276 | 0 | 0 | 0.93 | 21.86 |
08/08 | 38.4 | -0.25 | -0.65 | 715 | 6 | 17 | 0 | -11 | 1,716 | 228,772 | 0.75 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 2,364 | 281 | 0 | 0 | 0.93 | 15.25 |
08/07 | 38.65 | +0.15 | +0.39 | 369 | 5 | 6 | 0 | -1 | 1,727 | 228,772 | 0.75 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 5 | 0 | -5 | 2,364 | 302 | 0 | 0 | 0.93 | 13.28 |
08/06 | 38.5 | +0.75 | +1.99 | 1,339 | 12 | 43 | 0 | -31 | 1,728 | 228,772 | 0.76 | 0 | 0 | 0 | +0 | 16 | 0.01 | 2 | 0 | 0 | +2 | 2,369 | 330 | 0 | 0 | 0.93 | 31.38 |
08/05 | 37.75 | -1.95 | -4.91 | 1,997 | 42 | 49 | 0 | -7 | 1,759 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 16 | 0.01 | 3 | 116 | 0 | -113 | 2,367 | 335 | 0 | 0 | 0.91 | 20.53 |
08/02 | 39.7 | -0.45 | -1.12 | 593 | 7 | 6 | 0 | +1 | 1,766 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 2,480 | 329 | 0 | 0 | 0.91 | 19.89 |
08/01 | 40.15 | +0.45 | +1.13 | 624 | 1 | 1 | 40 | -40 | 1,765 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 16 | 0.01 | 20 | 599 | 0 | -579 | 2,480 | 337 | 0 | 0 | 0.91 | 16.35 |
07/31 | 39.7 | +0 | +0 | 317 | 36 | 7 | 0 | +29 | 1,805 | 228,772 | 0.79 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 18 | 0 | -18 | 3,059 | 348 | 0 | 0 | 0.89 | 8.19 |
07/30 | 39.7 | -0.3 | -0.75 | 411 | 14 | 4 | 0 | +10 | 1,776 | 228,772 | 0.78 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 3,077 | 360 | 0 | 0 | 0.9 | 11.91 |
07/29 | 40 | +0.2 | +0.5 | 708 | 16 | 17 | 0 | -1 | 1,766 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 3,077 | 373 | 0 | 0 | 0.91 | 17.66 |
07/26 | 39.8 | +0.15 | +0.38 | 679 | 13 | 2 | 0 | +11 | 1,767 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 16 | 0.01 | 79 | 0 | 0 | +79 | 3,077 | 374 | 0 | 0 | 0.91 | 11.34 |
07/23 | 39.65 | -0.1 | -0.25 | 665 | 10 | 6 | 5 | -1 | 1,756 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 16 | 0.01 | 3 | 0 | 0 | +3 | 2,998 | 375 | 0 | 0 | 0.91 | 24.35 |
07/22 | 39.75 | +0.55 | +1.4 | 1,098 | 80 | 29 | 0 | +51 | 1,757 | 228,772 | 0.77 | 0 | 1 | 0 | +1 | 16 | 0.01 | 18 | 84 | 0 | -66 | 2,995 | 381 | 0 | 0 | 0.91 | 13.3 |
07/19 | 39.2 | -0.6 | -1.51 | 913 | 19 | 26 | 43 | -50 | 1,706 | 228,772 | 0.75 | 0 | 15 | 0 | +15 | 15 | 0.01 | 0 | 26 | 0 | -26 | 3,061 | 376 | 0 | 0 | 0.88 | 2.74 |
07/18 | 39.8 | +0.3 | +0.76 | 1,264 | 395 | 68 | 9 | +318 | 1,756 | 228,772 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 303 | 0 | -298 | 3,087 | 373 | 10 | 0.79 | 0 | 5.22 |
07/17 | 40.75 | +0.5 | +1.24 | 1,511 | 389 | 17 | 1 | +371 | 1,438 | 228,772 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 0 | 0 | +57 | 3,385 | 368 | 0 | 0 | 0 | 8.94 |
07/16 | 40.25 | -0.25 | -0.62 | 1,046 | 35 | 59 | 5 | -29 | 1,067 | 228,772 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,328 | 358 | 0 | 0 | 0 | 3.25 |
07/15 | 40.5 | -0.2 | -0.49 | 879 | 44 | 58 | 50 | -64 | 1,096 | 228,772 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 8 | 0 | -3 | 3,328 | 361 | 0 | 0 | 0 | 2.05 |
07/12 | 40.7 | -0.15 | -0.37 | 1,248 | 42 | 55 | 0 | -13 | 1,160 | 228,772 | 0.51 | 16 | 0 | 0 | -16 | 0 | 0 | 0 | 6 | 0 | -6 | 3,331 | 367 | 0 | 0 | 0 | 4.89 |
07/11 | 40.85 | -0.2 | -0.49 | 1,193 | 34 | 32 | 0 | +2 | 1,173 | 228,772 | 0.51 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 3,337 | 361 | 0 | 0 | 1.36 | 12.57 |
07/10 | 41.05 | -0.35 | -0.85 | 881 | 44 | 46 | 0 | -2 | 1,171 | 228,772 | 0.51 | 0 | 0 | 0 | +0 | 16 | 0.01 | 1 | 58 | 0 | -57 | 3,337 | 362 | 0 | 0 | 1.37 | 6.01 |
07/09 | 41.4 | -0.95 | -2.24 | 1,284 | 21 | 2 | 0 | +19 | 1,173 | 228,772 | 0.51 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 32 | 0 | -32 | 3,394 | 364 | 0 | 0 | 1.36 | 3.97 |
07/08 | 42.35 | +0.15 | +0.36 | 1,266 | 17 | 60 | 0 | -43 | 1,154 | 228,772 | 0.5 | 4 | 0 | 0 | -4 | 16 | 0.01 | 61 | 0 | 0 | +61 | 3,426 | 362 | 0 | 0 | 1.39 | 10.19 |
07/05 | 42.2 | +0 | +0 | 390 | 1 | 64 | 0 | -63 | 1,197 | 228,772 | 0.52 | 0 | 0 | 0 | +0 | 20 | 0.01 | 5 | 125 | 0 | -120 | 3,365 | 360 | 0 | 0 | 1.67 | 8.46 |
07/04 | 42.2 | -0.3 | -0.71 | 1,053 | 16 | 228 | 0 | -212 | 1,260 | 228,772 | 0.55 | 0 | 0 | 0 | +0 | 20 | 0.01 | 12 | 0 | 0 | +12 | 3,485 | 380 | 0 | 0 | 1.59 | 12.63 |
07/03 | 42.5 | +0 | +0 | 688 | 1 | 58 | 1 | -58 | 1,472 | 228,772 | 0.64 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 0 | 0 | +0 | 3,473 | 390 | 0 | 0 | 1.36 | 6.83 |
07/02 | 42.5 | -0.75 | -1.73 | 1,159 | 157 | 33 | 0 | +124 | 1,530 | 228,772 | 0.67 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 401 | 0 | -401 | 3,473 | 404 | 0 | 0 | 1.31 | 4.23 |
07/01 | 43.25 | +0.5 | +1.17 | 1,218 | 120 | 95 | 0 | +25 | 1,406 | 228,772 | 0.61 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 29 | 0 | -29 | 3,874 | 430 | 0 | 0 | 1.42 | 12.23 |
06/28 | 42.75 | +0.15 | +0.35 | 876 | 12 | 31 | 0 | -19 | 1,381 | 228,772 | 0.6 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 10 | 0 | -10 | 3,903 | 443 | 0 | 0 | 1.45 | 15.87 |
06/27 | 42.6 | -0.15 | -0.35 | 640 | 34 | 21 | 0 | +13 | 1,400 | 228,772 | 0.61 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 0 | 0 | +0 | 3,913 | 459 | 0 | 0 | 1.43 | 19.37 |
06/26 | 42.75 | +0.05 | +0.12 | 1,060 | 1 | 14 | 0 | -13 | 1,387 | 228,772 | 0.61 | 0 | 0 | 0 | +0 | 20 | 0.01 | 0 | 82 | 0 | -82 | 3,913 | 470 | 0 | 0 | 1.44 | 16.23 |
06/25 | 42.7 | -0.95 | -2.18 | 2,807 | 148 | 49 | 0 | +99 | 1,400 | 228,772 | 0.61 | 0 | 1 | 0 | +1 | 20 | 0.01 | 0 | 36 | 0 | -36 | 3,995 | 484 | 0 | 0 | 1.43 | 16.89 |
06/24 | 43.65 | +0.65 | +1.51 | 3,168 | 140 | 80 | 0 | +60 | 1,301 | 228,772 | 0.57 | 0 | 0 | 0 | +0 | 19 | 0.01 | 0 | 0 | 0 | +0 | 4,031 | 470 | 0 | 0 | 1.46 | 17.04 |
06/21 | 43 | +0.4 | +0.94 | 1,898 | 73 | 30 | 0 | +43 | 1,241 | 228,772 | 0.54 | 0 | 0 | 0 | +0 | 19 | 0.01 | 0 | 320 | 0 | -320 | 4,031 | 452 | 0 | 0 | 1.53 | 4.53 |
06/20 | 42.6 | +0.45 | +1.07 | 1,334 | 21 | 43 | 0 | -22 | 1,198 | 228,772 | 0.52 | 1 | 3 | 0 | +2 | 19 | 0.01 | 2 | 0 | 0 | +2 | 4,351 | 436 | 0 | 0 | 1.59 | 6.22 |
06/19 | 42.15 | -0.4 | -0.94 | 1,461 | 38 | 13 | 0 | +25 | 1,220 | 228,772 | 0.53 | 0 | 0 | 0 | +0 | 17 | 0.01 | 0 | 0 | 0 | +0 | 4,349 | 430 | 0 | 0 | 1.39 | 9.99 |
06/18 | 42.55 | -0.15 | -0.35 | 1,639 | 45 | 25 | 0 | +20 | 1,195 | 228,772 | 0.52 | 0 | 0 | 0 | +0 | 17 | 0.01 | 13 | 9 | 0 | +4 | 4,349 | 420 | 0 | 0 | 1.42 | 8.42 |
06/17 | 42.7 | +0.5 | +1.18 | 1,558 | 72 | 39 | 0 | +33 | 1,175 | 228,772 | 0.51 | 0 | 0 | 0 | +0 | 17 | 0.01 | 9 | 10 | 0 | -1 | 4,345 | 410 | 0 | 0 | 1.45 | 6.1 |
06/14 | 42.2 | +0.7 | +1.69 | 1,751 | 35 | 15 | 0 | +20 | 1,142 | 228,772 | 0.5 | 0 | 0 | 0 | +0 | 17 | 0.01 | 10 | 7 | 0 | +3 | 4,346 | 400 | 0 | 0 | 1.49 | 6.62 |
06/13 | 41.5 | +0 | +0 | 820 | 1 | 4 | 0 | -3 | 1,122 | 228,772 | 0.49 | 0 | 0 | 0 | +0 | 17 | 0.01 | 0 | 31 | 0 | -31 | 4,343 | 389 | 0 | 0 | 1.52 | 3.54 |
06/12 | 41.5 | -0.2 | -0.48 | 735 | 11 | 3 | 0 | +8 | 1,125 | 228,772 | 0.49 | 0 | 0 | 0 | +0 | 17 | 0.01 | 8 | 0 | 0 | +8 | 4,374 | 387 | 0 | 0 | 1.51 | 10.2 |
06/11 | 41.7 | +0.35 | +0.85 | 1,235 | 14 | 6 | 0 | +8 | 1,117 | 228,772 | 0.49 | 0 | 0 | 0 | +0 | 17 | 0.01 | 7 | 0 | 0 | +7 | 4,366 | 390 | 0 | 0 | 1.52 | 16.28 |
06/07 | 41.35 | -0.25 | -0.6 | 641 | 12 | 131 | 0 | -119 | 1,109 | 228,772 | 0.48 | 0 | 0 | 0 | +0 | 17 | 0.01 | 6 | 9 | 0 | -3 | 4,359 | 382 | 0 | 0 | 1.53 | 1.87 |
06/06 | 41.6 | +0 | +0 | 585 | 5 | 12 | 0 | -7 | 1,228 | 228,772 | 0.54 | 0 | 0 | 0 | +0 | 17 | 0.01 | 7 | 0 | 0 | +7 | 4,362 | 380 | 0 | 0 | 1.38 | 8.72 |
06/05 | 41.6 | -0.1 | -0.24 | 730 | 11 | 9 | 0 | +2 | 1,235 | 228,772 | 0.54 | 0 | 0 | 0 | +0 | 17 | 0.01 | 0 | 0 | 0 | +0 | 4,355 | 378 | 0 | 0 | 1.38 | 10.14 |
06/04 | 41.7 | -0.65 | -1.53 | 597 | 6 | 30 | 0 | -24 | 1,233 | 228,772 | 0.54 | 3 | 0 | 0 | -3 | 17 | 0.01 | 7 | 54 | 0 | -47 | 4,355 | 374 | 0 | 0 | 1.38 | 20.95 |
06/03 | 42.35 | +0.45 | +1.07 | 1,319 | 23 | 43 | 0 | -20 | 1,257 | 228,772 | 0.55 | 0 | 15 | 0 | +15 | 20 | 0.01 | 0 | 0 | 0 | +0 | 4,402 | 373 | 0 | 0 | 1.59 | 9.71 |
05/31 | 41.9 | +1.15 | +2.82 | 1,424 | 17 | 84 | 0 | -67 | 1,277 | 228,772 | 0.56 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 258 | 0 | -258 | 4,402 | 370 | 10 | 0.7 | 0.39 | 13.48 |
05/30 | 40.75 | -0.35 | -0.85 | 737 | 11 | 135 | 0 | -124 | 1,344 | 228,772 | 0.59 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 4,660 | 362 | 0 | 0 | 0.22 | 6.92 |
05/29 | 41.1 | -0.6 | -1.44 | 1,229 | 28 | 176 | 0 | -148 | 1,468 | 228,772 | 0.64 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 22 | 0 | -22 | 4,660 | 360 | 0 | 0 | 0.2 | 13.91 |
05/28 | 41.7 | +0.05 | +0.12 | 1,116 | 8 | 16 | 5 | -13 | 1,616 | 228,772 | 0.71 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 4,682 | 356 | 0 | 0 | 0.12 | 9.41 |
05/27 | 41.65 | -0.05 | -0.12 | 1,079 | 16 | 59 | 0 | -43 | 1,629 | 228,772 | 0.71 | 1 | 0 | 0 | -1 | 2 | 0 | 4 | 119 | 0 | -115 | 4,682 | 347 | 0 | 0 | 0.12 | 15.47 |
05/24 | 41.7 | -0.2 | -0.48 | 1,080 | 9 | 47 | 0 | -38 | 1,672 | 228,772 | 0.73 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 82 | 0 | -82 | 4,797 | 340 | 0 | 0 | 0.18 | 13.33 |
05/23 | 41.9 | -0.95 | -2.22 | 2,358 | 102 | 97 | 0 | +5 | 1,710 | 228,772 | 0.75 | 1 | 3 | 0 | +2 | 4 | 0 | 34 | 96 | 0 | -62 | 4,879 | 332 | 0 | 0 | 0.23 | 19.34 |
05/22 | 42.85 | +0.5 | +1.18 | 2,045 | 156 | 43 | 0 | +113 | 1,705 | 228,772 | 0.75 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 22 | 0 | -22 | 4,941 | 313 | 0 | 0 | 0.12 | 8.7 |
05/21 | 42.35 | +0.15 | +0.36 | 2,067 | 188 | 34 | 0 | +154 | 1,592 | 228,772 | 0.7 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 358 | 0 | -338 | 4,963 | 298 | 0 | 0 | 0.06 | 21.73 |
05/20 | 42.2 | +0.95 | +2.3 | 3,795 | 298 | 217 | 0 | +81 | 1,438 | 228,772 | 0.63 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 164 | 0 | -156 | 5,301 | 284 | 3 | 0.08 | 0.07 | 9.38 |
05/17 | 41.25 | +0.6 | +1.48 | 2,535 | 92 | 210 | 0 | -118 | 1,357 | 228,772 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 5,457 | 250 | 0 | 0 | 0.07 | 5.96 |
05/16 | 40.65 | +0.35 | +0.87 | 2,410 | 50 | 70 | 0 | -20 | 1,475 | 228,772 | 0.64 | 0 | 1 | 0 | +1 | 1 | 0 | 9 | 98 | 0 | -89 | 5,465 | 231 | 0 | 0 | 0.07 | 11.99 |
05/15 | 40.3 | +0 | +0 | 1,798 | 332 | 45 | 0 | +287 | 1,495 | 228,772 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 128 | 0 | -128 | 5,554 | 214 | 0 | 0 | 0 | 12.63 |
05/14 | 40.3 | +0.6 | +1.51 | 2,498 | 218 | 73 | 4 | +141 | 1,208 | 228,772 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 125 | 0 | 0 | +125 | 5,682 | 205 | 0 | 0 | 0 | 18.26 |
05/13 | 39.7 | +0.35 | +0.89 | 1,325 | 20 | 67 | 0 | -47 | 1,067 | 228,772 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,557 | 185 | 0 | 0 | 0 | 6.87 |
05/10 | 39.35 | +0.55 | +1.42 | 1,383 | 18 | 168 | 1 | -151 | 1,114 | 228,772 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,557 | 177 | 0 | 0 | 0 | 3.18 |
05/09 | 38.8 | -0.1 | -0.26 | 304 | 7 | 2 | 3 | +2 | 1,265 | 228,772 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 45 | 0 | -44 | 5,557 | 168 | 0 | 0 | 0 | 6.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。