1227
37.6
TWD-0.05 (-0.13%)
2024.11.21收盤
佳格－現股當沖
佳格最新現股當沖狀況
整理佳格最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的7.23%。當日現股當沖之總損益為+400元、每張平均損益則為+29元。
開盤價
37.65
收盤價
37.6
當日範圍
37.5 - 37.65
成交張數
194
開盤價(昨)
37.85
收盤價(昨)
37.65
昨日範圍
37.55 - 37.85
成交張數(昨)
324
成交金額
729.28萬
成交金額(昨)
1219.56萬
52週範圍
37.2 - 43.65
發行股數
9億
市值
344億
現股當沖－歷史逐日資訊
開盤價
37.65
收盤價
37.6
成交張數
194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.6 | -0.05 | -0.13 | 194 | 728.37 | 14 | 7.23 | 52.6 | 7.22 | 52.65 | 7.23 | +0.04 | +28.57 | 0 | 0 |
| 11/20 | 37.65 | -0.1 | -0.26 | 324 | 1,221.43 | 38 | 11.71 | 143 | 11.71 | 143.18 | 11.72 | +0.17 | +46.05 | 0 | 0 |
| 11/19 | 37.75 | +0.25 | +0.67 | 551 | 2,073.96 | 39 | 7.08 | 146.69 | 7.07 | 146.97 | 7.09 | +0.28 | +73.08 | 0 | 0 |
| 11/18 | 37.5 | +0.1 | +0.27 | 430 | 1,614.43 | 25 | 5.81 | 93.81 | 5.81 | 93.81 | 5.81 | +0 | +0 | 0 | 0 |
| 11/15 | 37.4 | +0.2 | +0.54 | 401 | 1,500.11 | 44 | 10.97 | 164.42 | 10.96 | 164.54 | 10.97 | +0.12 | +28.41 | 0 | 0 |
| 11/14 | 37.2 | -0.05 | -0.13 | 480 | 1,788.47 | 69 | 14.38 | 257.37 | 14.39 | 257.28 | 14.39 | -0.09 | -12.32 | 0 | 0 |
| 11/13 | 37.25 | -0.2 | -0.53 | 768 | 2,867.05 | 40 | 5.21 | 149.43 | 5.21 | 149.32 | 5.21 | -0.1 | -26.25 | 0 | 0 |
| 11/12 | 37.45 | -0.25 | -0.66 | 722 | 2,706.72 | 59 | 8.17 | 221.34 | 8.18 | 221.37 | 8.18 | +0.03 | +4.24 | 0 | 0 |
| 11/11 | 37.7 | -0.2 | -0.53 | 402 | 1,518.94 | 27 | 6.72 | 101.97 | 6.71 | 102.41 | 6.74 | +0.43 | +161.11 | 0 | 0 |
| 11/08 | 37.9 | -0.2 | -0.52 | 327 | 1,239.48 | 10 | 3.06 | 37.95 | 3.06 | 37.96 | 3.06 | +0.01 | +10 | 0 | 0 |
| 11/07 | 38.1 | +0.1 | +0.26 | 414 | 1,573.35 | 74 | 17.89 | 281.64 | 17.9 | 281.25 | 17.88 | -0.39 | -52.7 | 0 | 0 |
| 11/06 | 38 | -0.1 | -0.26 | 252 | 957.24 | 5 | 1.99 | 19.02 | 1.99 | 19.09 | 1.99 | +0.07 | +150 | 0 | 0 |
| 11/05 | 38.1 | +0.45 | +1.2 | 687 | 2,623.53 | 56 | 8.15 | 213.22 | 8.13 | 213.78 | 8.15 | +0.55 | +98.21 | 0 | 0 |
| 11/04 | 37.65 | -0.15 | -0.4 | 256 | 966.55 | 23 | 8.97 | 86.65 | 8.96 | 86.7 | 8.97 | +0.05 | +21.74 | 0 | 0 |
| 11/01 | 37.8 | +0.15 | +0.4 | 336 | 1,267.71 | 27 | 8.03 | 101.39 | 8 | 101.69 | 8.02 | +0.3 | +112.96 | 0 | 0 |
| 10/30 | 37.65 | +0.1 | +0.27 | 289 | 1,086.56 | 67 | 23.21 | 252.06 | 23.2 | 252.34 | 23.22 | +0.28 | +41.79 | 0 | 0 |
| 10/29 | 37.55 | -0.25 | -0.66 | 440 | 1,653.29 | 27 | 6.13 | 101.47 | 6.14 | 101.52 | 6.14 | +0.05 | +18.52 | 0 | 0 |
| 10/28 | 37.8 | +0.15 | +0.4 | 203 | 767.59 | 38 | 18.72 | 143.68 | 18.72 | 143.65 | 18.71 | -0.04 | -9.21 | 0 | 0 |
| 10/25 | 37.65 | -0.2 | -0.53 | 282 | 1,065.67 | 1 | 0.35 | 3.77 | 0.35 | 3.78 | 0.35 | +0.01 | +150 | 0 | 0 |
| 10/24 | 37.85 | +0.35 | +0.93 | 342 | 1,288.15 | 37 | 10.82 | 139.09 | 10.8 | 139.34 | 10.82 | +0.26 | +68.92 | 0 | 0 |
| 10/23 | 37.5 | -0.2 | -0.53 | 688 | 2,584.53 | 35 | 5.09 | 131.53 | 5.09 | 131.44 | 5.09 | -0.09 | -24.29 | 0 | 0 |
| 10/22 | 37.7 | -0.15 | -0.4 | 358 | 1,348.68 | 46 | 12.86 | 173.47 | 12.86 | 173.37 | 12.85 | -0.1 | -21.74 | 0 | 0 |
| 10/21 | 37.85 | -0.15 | -0.39 | 453 | 1,717.92 | 87 | 19.22 | 330.44 | 19.23 | 330.61 | 19.24 | +0.17 | +19.54 | 0 | 0 |
| 10/18 | 38 | +0.1 | +0.26 | 530 | 2,014.86 | 50 | 9.43 | 189.84 | 9.42 | 190.04 | 9.43 | +0.2 | +39 | 0 | 0 |
| 10/17 | 37.9 | +0.5 | +1.34 | 643 | 2,431.81 | 132 | 20.53 | 498.81 | 20.51 | 499.61 | 20.54 | +0.81 | +60.98 | 0 | 0 |
| 10/16 | 37.4 | -0.65 | -1.71 | 1,803 | 6,789.09 | 121 | 6.71 | 455.22 | 6.71 | 456.9 | 6.73 | +1.68 | +138.84 | 0 | 0 |
| 10/15 | 38.05 | -0.2 | -0.52 | 479 | 1,828.8 | 24 | 5.01 | 91.39 | 5 | 91.51 | 5 | +0.12 | +52.08 | 0 | 0 |
| 10/14 | 38.25 | +0.1 | +0.26 | 470 | 1,792.43 | 39 | 8.3 | 148.39 | 8.28 | 148.66 | 8.29 | +0.27 | +67.95 | 0 | 0 |
| 10/11 | 38.15 | -0.25 | -0.65 | 469 | 1,791.38 | 42 | 8.96 | 160.46 | 8.96 | 160.63 | 8.97 | +0.17 | +41.67 | 0 | 0 |
| 10/09 | 38.4 | -0.2 | -0.52 | 436 | 1,680.74 | 49 | 11.23 | 188.94 | 11.24 | 189.13 | 11.25 | +0.2 | +39.8 | 0 | 0 |
| 10/08 | 38.6 | -0.65 | -1.66 | 712 | 2,758.56 | 81 | 11.37 | 313.19 | 11.35 | 314.06 | 11.39 | +0.88 | +108.64 | 0 | 0 |
| 10/07 | 39.25 | +0.05 | +0.13 | 465 | 1,828.11 | 49 | 10.54 | 192.53 | 10.53 | 192.76 | 10.54 | +0.23 | +46.94 | 0 | 0 |
| 10/04 | 39.2 | -0.05 | -0.13 | 706 | 2,758.08 | 51 | 7.23 | 199.14 | 7.22 | 199.44 | 7.23 | +0.3 | +59.8 | 0 | 0 |
| 10/01 | 39.25 | -0.2 | -0.51 | 360 | 1,410.54 | 33 | 9.18 | 129.5 | 9.18 | 129.75 | 9.2 | +0.25 | +75.76 | 0 | 0 |
| 09/30 | 39.45 | +0.15 | +0.38 | 718 | 2,833.23 | 78 | 10.86 | 307.36 | 10.85 | 307.92 | 10.87 | +0.56 | +71.79 | 0 | 0 |
| 09/27 | 39.3 | +0.6 | +1.55 | 1,086 | 4,259.84 | 37 | 3.41 | 144.47 | 3.39 | 145.07 | 3.41 | +0.6 | +163.51 | 0 | 0 |
| 09/26 | 38.7 | +0.05 | +0.13 | 471 | 1,824.76 | 36 | 7.65 | 139.41 | 7.64 | 139.43 | 7.64 | +0.02 | +5.56 | 0 | 0 |
| 09/25 | 38.65 | +0.05 | +0.13 | 571 | 2,208.71 | 87 | 15.23 | 336.55 | 15.24 | 336.1 | 15.22 | -0.45 | -51.72 | 0 | 0 |
| 09/24 | 38.6 | -0.05 | -0.13 | 248 | 958.1 | 11 | 4.43 | 42.46 | 4.43 | 42.46 | 4.43 | +0 | +0 | 0 | 0 |
| 09/23 | 38.65 | +0.1 | +0.26 | 414 | 1,603.51 | 20 | 4.83 | 77.3 | 4.82 | 77.53 | 4.84 | +0.24 | +120 | 0 | 0 |
| 09/20 | 38.55 | +0.05 | +0.13 | 526 | 2,029.29 | 71 | 13.5 | 273.9 | 13.5 | 274.3 | 13.52 | +0.39 | +54.93 | 0 | 0 |
| 09/19 | 38.5 | -0.15 | -0.39 | 446 | 1,718.18 | 38 | 8.51 | 146.21 | 8.51 | 146.25 | 8.51 | +0.04 | +9.21 | 0 | 0 |
| 09/18 | 38.65 | -0.15 | -0.39 | 406 | 1,567.76 | 49 | 12.07 | 189.08 | 12.06 | 189.63 | 12.1 | +0.55 | +112.24 | 0 | 0 |
| 09/16 | 38.8 | +0.55 | +1.44 | 720 | 2,782.03 | 42 | 5.83 | 161.31 | 5.8 | 162.38 | 5.84 | +1.06 | +253.57 | 0 | 0 |
| 09/13 | 38.25 | -0.05 | -0.13 | 194 | 744.11 | 31 | 15.94 | 118.61 | 15.94 | 118.64 | 15.94 | +0.04 | +11.29 | 0 | 0 |
| 09/12 | 38.3 | +0.2 | +0.52 | 286 | 1,098.09 | 84 | 29.34 | 322.25 | 29.35 | 322.1 | 29.33 | -0.15 | -18.45 | 0 | 0 |
| 09/11 | 38.1 | -0.35 | -0.91 | 267 | 1,019.59 | 47 | 17.63 | 179.73 | 17.63 | 180 | 17.65 | +0.28 | +58.51 | 0 | 0 |
| 09/10 | 38.45 | +0.45 | +1.18 | 532 | 2,033.51 | 106 | 19.94 | 404.36 | 19.88 | 406.07 | 19.97 | +1.72 | +161.79 | 0 | 0 |
| 09/09 | 38 | -0.35 | -0.91 | 477 | 1,804.59 | 50 | 10.48 | 189.15 | 10.48 | 189.34 | 10.49 | +0.2 | +39 | 0 | 0 |
| 09/06 | 38.35 | +0 | +0 | 348 | 1,327.52 | 78 | 22.45 | 296.95 | 22.37 | 298.48 | 22.48 | +1.52 | +195.51 | 0 | 0 |
| 09/05 | 38.35 | +0.55 | +1.46 | 512 | 1,952.88 | 41 | 8.01 | 156.23 | 8 | 156.4 | 8.01 | +0.17 | +40.24 | 0 | 0 |
| 09/04 | 37.8 | -1.05 | -2.7 | 1,113 | 4,225.95 | 116 | 10.42 | 440.64 | 10.43 | 441.01 | 10.44 | +0.38 | +32.33 | 0 | 0 |
| 09/03 | 38.85 | +0.05 | +0.13 | 307 | 1,196.59 | 44 | 14.32 | 171.44 | 14.33 | 171.19 | 14.31 | -0.26 | -57.95 | 0 | 0 |
| 09/02 | 38.8 | -0.3 | -0.77 | 384 | 1,493.85 | 72 | 18.74 | 279.75 | 18.73 | 280.13 | 18.75 | +0.38 | +52.78 | 0 | 0 |
| 08/30 | 39.1 | +0.35 | +0.9 | 554 | 2,156.46 | 103 | 18.6 | 400.54 | 18.57 | 401.57 | 18.62 | +1.03 | +100.49 | 0 | 0 |
| 08/29 | 38.75 | +0.15 | +0.39 | 223 | 860.68 | 26 | 11.67 | 100.27 | 11.65 | 100.58 | 11.69 | +0.31 | +119.23 | 0 | 0 |
| 08/28 | 38.6 | -0.1 | -0.26 | 245 | 946.05 | 28 | 11.44 | 108.17 | 11.43 | 108.3 | 11.45 | +0.12 | +44.64 | 0 | 0 |
| 08/27 | 38.7 | -0.15 | -0.39 | 181 | 698.3 | 34 | 18.84 | 131.47 | 18.83 | 131.59 | 18.84 | +0.12 | +35.29 | 0 | 0 |
| 08/26 | 38.85 | +0.55 | +1.44 | 373 | 1,446.79 | 45 | 12.06 | 174.12 | 12.03 | 174.66 | 12.07 | +0.54 | +118.89 | 0 | 0 |
| 08/23 | 38.3 | -0.25 | -0.65 | 286 | 1,096.24 | 39 | 13.65 | 149.64 | 13.65 | 149.61 | 13.65 | -0.03 | -7.69 | 0 | 0 |
| 08/22 | 38.55 | +0.1 | +0.26 | 280 | 1,075.42 | 49 | 17.53 | 188.29 | 17.51 | 188.46 | 17.52 | +0.17 | +33.67 | 0 | 0 |
| 08/21 | 38.45 | +0.3 | +0.79 | 353 | 1,351.18 | 44 | 12.46 | 168.41 | 12.46 | 168.88 | 12.5 | +0.47 | +106.82 | 0 | 0 |
| 08/20 | 38.15 | -0.15 | -0.39 | 534 | 2,040.99 | 28 | 5.24 | 106.98 | 5.24 | 107.11 | 5.25 | +0.12 | +44.64 | 0 | 0 |
| 08/19 | 38.3 | -0.05 | -0.13 | 360 | 1,379.22 | 23 | 6.4 | 88.25 | 6.4 | 88.25 | 6.4 | -0.01 | -2.17 | 0 | 0 |
| 08/16 | 38.35 | -0.05 | -0.13 | 733 | 2,821.97 | 139 | 18.96 | 534.76 | 18.95 | 535.41 | 18.97 | +0.65 | +46.4 | 0 | 0 |
| 08/15 | 38.4 | -0.35 | -0.9 | 493 | 1,900.22 | 36 | 7.3 | 138.54 | 7.29 | 138.81 | 7.3 | +0.27 | +75 | 0 | 0 |
| 08/14 | 38.75 | +0.5 | +1.31 | 658 | 2,536.05 | 106 | 16.11 | 406.83 | 16.04 | 410.02 | 16.17 | +3.19 | +300.94 | 0 | 0 |
| 08/13 | 38.25 | -0.3 | -0.78 | 277 | 1,060.48 | 19 | 6.87 | 72.84 | 6.87 | 72.99 | 6.88 | +0.15 | +78.95 | 0 | 0 |
| 08/12 | 38.55 | +0.15 | +0.39 | 386 | 1,496.09 | 70 | 18.12 | 270.45 | 18.08 | 271.36 | 18.14 | +0.91 | +130 | 0 | 0 |
| 08/09 | 38.4 | +0 | +0 | 617 | 2,383.16 | 135 | 21.86 | 520.33 | 21.83 | 520.63 | 21.85 | +0.3 | +22.22 | 0 | 0 |
| 08/08 | 38.4 | -0.25 | -0.65 | 715 | 2,735.8 | 109 | 15.25 | 416.76 | 15.23 | 418.42 | 15.29 | +1.66 | +151.83 | 0 | 0 |
| 08/07 | 38.65 | +0.15 | +0.39 | 369 | 1,425.94 | 49 | 13.28 | 188.97 | 13.25 | 189.16 | 13.27 | +0.2 | +39.8 | 0 | 0 |
| 08/06 | 38.5 | +0.75 | +1.99 | 1,339 | 5,099.54 | 420 | 31.38 | 1,590.45 | 31.19 | 1,603.96 | 31.45 | +13.51 | +321.67 | 0 | 0 |
| 08/05 | 37.75 | -1.95 | -4.91 | 1,997 | 7,588.74 | 410 | 20.53 | 1,552.45 | 20.46 | 1,563.7 | 20.61 | +11.25 | +274.39 | 0 | 0 |
| 08/02 | 39.7 | -0.45 | -1.12 | 593 | 2,350.55 | 118 | 19.89 | 467.42 | 19.89 | 468.42 | 19.93 | +0.99 | +84.32 | 0 | 0 |
| 08/01 | 40.15 | +0.45 | +1.13 | 624 | 2,489.69 | 102 | 16.35 | 406.79 | 16.34 | 407.59 | 16.37 | +0.8 | +78.43 | 0 | 0 |
| 07/31 | 39.7 | +0 | +0 | 317 | 1,261.99 | 26 | 8.19 | 103.41 | 8.19 | 103.53 | 8.2 | +0.12 | +48.08 | 0 | 0 |
| 07/30 | 39.7 | -0.3 | -0.75 | 411 | 1,631.85 | 49 | 11.91 | 194.27 | 11.9 | 194.7 | 11.93 | +0.43 | +87.76 | 0 | 0 |
| 07/29 | 40 | +0.2 | +0.5 | 708 | 2,843.11 | 125 | 17.66 | 502.66 | 17.68 | 501.78 | 17.65 | -0.88 | -70.4 | 0 | 0 |
| 07/26 | 39.8 | +0.15 | +0.38 | 679 | 2,678.85 | 77 | 11.34 | 303 | 11.31 | 304.51 | 11.37 | +1.52 | +197.4 | 0 | 0 |
| 07/23 | 39.65 | -0.1 | -0.25 | 665 | 2,647.15 | 162 | 24.35 | 645.82 | 24.4 | 644.77 | 24.36 | -1.04 | -64.51 | 0 | 0 |
| 07/22 | 39.75 | +0.55 | +1.4 | 1,098 | 4,306.83 | 146 | 13.3 | 571.76 | 13.28 | 573.09 | 13.31 | +1.33 | +91.1 | 0 | 0 |
| 07/19 | 39.2 | -0.6 | -1.51 | 913 | 3,580.44 | 25 | 2.74 | 98.03 | 2.74 | 97.94 | 2.74 | -0.09 | -34 | 0 | 0 |
| 07/18 | 39.8 | +0.3 | +0.76 | 1,264 | 5,021.27 | 66 | 5.22 | 261.83 | 5.21 | 263.19 | 5.24 | +1.35 | +204.55 | 10 | 0.79 |
| 07/17 | 40.75 | +0.5 | +1.24 | 1,511 | 6,128.35 | 135 | 8.94 | 546.85 | 8.92 | 548.98 | 8.96 | +2.13 | +158.15 | 0 | 0 |
| 07/16 | 40.25 | -0.25 | -0.62 | 1,046 | 4,216.44 | 34 | 3.25 | 137.01 | 3.25 | 136.93 | 3.25 | -0.09 | -25 | 0 | 0 |
| 07/15 | 40.5 | -0.2 | -0.49 | 879 | 3,559.09 | 18 | 2.05 | 73.04 | 2.05 | 72.99 | 2.05 | -0.05 | -27.78 | 0 | 0 |
| 07/12 | 40.7 | -0.15 | -0.37 | 1,248 | 5,097.49 | 61 | 4.89 | 249.26 | 4.89 | 248.88 | 4.88 | -0.38 | -61.48 | 0 | 0 |
| 07/11 | 40.85 | -0.2 | -0.49 | 1,193 | 4,881.95 | 150 | 12.57 | 612.75 | 12.55 | 613.3 | 12.56 | +0.56 | +37 | 0 | 0 |
| 07/10 | 41.05 | -0.35 | -0.85 | 881 | 3,630.15 | 53 | 6.01 | 218.84 | 6.03 | 219.11 | 6.04 | +0.28 | +51.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
