1227
38.65
TWD-0.15 (-0.39%)
2024.09.18收盤
佳格－現股當沖
佳格最新現股當沖狀況
整理佳格最新(2024/09/18) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的12.07%。當日現股當沖之總損益為+5,500元、每張平均損益則為+112元。
開盤價
38.8
收盤價
38.65
當日範圍
38.35 - 38.95
成交張數
406
開盤價(昨)
38.2
收盤價(昨)
38.8
昨日範圍
38.2 - 38.8
成交張數(昨)
720
成交金額
1567.97萬
成交金額(昨)
2782.65萬
52週範圍
37.05 - 43.65
發行股數
9億
市值
354億
現股當沖－歷史逐日資訊
開盤價
38.8
收盤價
38.65
成交張數
406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 38.65 | -0.15 | -0.39 | 406 | 1,567.76 | 49 | 12.07 | 189.08 | 12.06 | 189.63 | 12.1 | +0.55 | +112.24 | 0 | 0 |
| 09/16 | 38.8 | +0.55 | +1.44 | 720 | 2,782.03 | 42 | 5.83 | 161.31 | 5.8 | 162.38 | 5.84 | +1.06 | +253.57 | 0 | 0 |
| 09/13 | 38.25 | -0.05 | -0.13 | 194 | 744.11 | 31 | 15.94 | 118.61 | 15.94 | 118.64 | 15.94 | +0.04 | +11.29 | 0 | 0 |
| 09/12 | 38.3 | +0.2 | +0.52 | 286 | 1,098.09 | 84 | 29.34 | 322.25 | 29.35 | 322.1 | 29.33 | -0.15 | -18.45 | 0 | 0 |
| 09/11 | 38.1 | -0.35 | -0.91 | 267 | 1,019.59 | 47 | 17.63 | 179.73 | 17.63 | 180 | 17.65 | +0.28 | +58.51 | 0 | 0 |
| 09/10 | 38.45 | +0.45 | +1.18 | 532 | 2,033.51 | 106 | 19.94 | 404.36 | 19.88 | 406.07 | 19.97 | +1.72 | +161.79 | 0 | 0 |
| 09/09 | 38 | -0.35 | -0.91 | 477 | 1,804.59 | 50 | 10.48 | 189.15 | 10.48 | 189.34 | 10.49 | +0.2 | +39 | 0 | 0 |
| 09/06 | 38.35 | +0 | +0 | 348 | 1,327.52 | 78 | 22.45 | 296.95 | 22.37 | 298.48 | 22.48 | +1.52 | +195.51 | 0 | 0 |
| 09/05 | 38.35 | +0.55 | +1.46 | 512 | 1,952.88 | 41 | 8.01 | 156.23 | 8 | 156.4 | 8.01 | +0.17 | +40.24 | 0 | 0 |
| 09/04 | 37.8 | -1.05 | -2.7 | 1,113 | 4,225.95 | 116 | 10.42 | 440.64 | 10.43 | 441.01 | 10.44 | +0.38 | +32.33 | 0 | 0 |
| 09/03 | 38.85 | +0.05 | +0.13 | 307 | 1,196.59 | 44 | 14.32 | 171.44 | 14.33 | 171.19 | 14.31 | -0.26 | -57.95 | 0 | 0 |
| 09/02 | 38.8 | -0.3 | -0.77 | 384 | 1,493.85 | 72 | 18.74 | 279.75 | 18.73 | 280.13 | 18.75 | +0.38 | +52.78 | 0 | 0 |
| 08/30 | 39.1 | +0.35 | +0.9 | 554 | 2,156.46 | 103 | 18.6 | 400.54 | 18.57 | 401.57 | 18.62 | +1.03 | +100.49 | 0 | 0 |
| 08/29 | 38.75 | +0.15 | +0.39 | 223 | 860.68 | 26 | 11.67 | 100.27 | 11.65 | 100.58 | 11.69 | +0.31 | +119.23 | 0 | 0 |
| 08/28 | 38.6 | -0.1 | -0.26 | 245 | 946.05 | 28 | 11.44 | 108.17 | 11.43 | 108.3 | 11.45 | +0.12 | +44.64 | 0 | 0 |
| 08/27 | 38.7 | -0.15 | -0.39 | 181 | 698.3 | 34 | 18.84 | 131.47 | 18.83 | 131.59 | 18.84 | +0.12 | +35.29 | 0 | 0 |
| 08/26 | 38.85 | +0.55 | +1.44 | 373 | 1,446.79 | 45 | 12.06 | 174.12 | 12.03 | 174.66 | 12.07 | +0.54 | +118.89 | 0 | 0 |
| 08/23 | 38.3 | -0.25 | -0.65 | 286 | 1,096.24 | 39 | 13.65 | 149.64 | 13.65 | 149.61 | 13.65 | -0.03 | -7.69 | 0 | 0 |
| 08/22 | 38.55 | +0.1 | +0.26 | 280 | 1,075.42 | 49 | 17.53 | 188.29 | 17.51 | 188.46 | 17.52 | +0.17 | +33.67 | 0 | 0 |
| 08/21 | 38.45 | +0.3 | +0.79 | 353 | 1,351.18 | 44 | 12.46 | 168.41 | 12.46 | 168.88 | 12.5 | +0.47 | +106.82 | 0 | 0 |
| 08/20 | 38.15 | -0.15 | -0.39 | 534 | 2,040.99 | 28 | 5.24 | 106.98 | 5.24 | 107.11 | 5.25 | +0.12 | +44.64 | 0 | 0 |
| 08/19 | 38.3 | -0.05 | -0.13 | 360 | 1,379.22 | 23 | 6.4 | 88.25 | 6.4 | 88.25 | 6.4 | -0.01 | -2.17 | 0 | 0 |
| 08/16 | 38.35 | -0.05 | -0.13 | 733 | 2,821.97 | 139 | 18.96 | 534.76 | 18.95 | 535.41 | 18.97 | +0.65 | +46.4 | 0 | 0 |
| 08/15 | 38.4 | -0.35 | -0.9 | 493 | 1,900.22 | 36 | 7.3 | 138.54 | 7.29 | 138.81 | 7.3 | +0.27 | +75 | 0 | 0 |
| 08/14 | 38.75 | +0.5 | +1.31 | 658 | 2,536.05 | 106 | 16.11 | 406.83 | 16.04 | 410.02 | 16.17 | +3.19 | +300.94 | 0 | 0 |
| 08/13 | 38.25 | -0.3 | -0.78 | 277 | 1,060.48 | 19 | 6.87 | 72.84 | 6.87 | 72.99 | 6.88 | +0.15 | +78.95 | 0 | 0 |
| 08/12 | 38.55 | +0.15 | +0.39 | 386 | 1,496.09 | 70 | 18.12 | 270.45 | 18.08 | 271.36 | 18.14 | +0.91 | +130 | 0 | 0 |
| 08/09 | 38.4 | +0 | +0 | 617 | 2,383.16 | 135 | 21.86 | 520.33 | 21.83 | 520.63 | 21.85 | +0.3 | +22.22 | 0 | 0 |
| 08/08 | 38.4 | -0.25 | -0.65 | 715 | 2,735.8 | 109 | 15.25 | 416.76 | 15.23 | 418.42 | 15.29 | +1.66 | +151.83 | 0 | 0 |
| 08/07 | 38.65 | +0.15 | +0.39 | 369 | 1,425.94 | 49 | 13.28 | 188.97 | 13.25 | 189.16 | 13.27 | +0.2 | +39.8 | 0 | 0 |
| 08/06 | 38.5 | +0.75 | +1.99 | 1,339 | 5,099.54 | 420 | 31.38 | 1,590.45 | 31.19 | 1,603.96 | 31.45 | +13.51 | +321.67 | 0 | 0 |
| 08/05 | 37.75 | -1.95 | -4.91 | 1,997 | 7,588.74 | 410 | 20.53 | 1,552.45 | 20.46 | 1,563.7 | 20.61 | +11.25 | +274.39 | 0 | 0 |
| 08/02 | 39.7 | -0.45 | -1.12 | 593 | 2,350.55 | 118 | 19.89 | 467.42 | 19.89 | 468.42 | 19.93 | +0.99 | +84.32 | 0 | 0 |
| 08/01 | 40.15 | +0.45 | +1.13 | 624 | 2,489.69 | 102 | 16.35 | 406.79 | 16.34 | 407.59 | 16.37 | +0.8 | +78.43 | 0 | 0 |
| 07/31 | 39.7 | +0 | +0 | 317 | 1,261.99 | 26 | 8.19 | 103.41 | 8.19 | 103.53 | 8.2 | +0.12 | +48.08 | 0 | 0 |
| 07/30 | 39.7 | -0.3 | -0.75 | 411 | 1,631.85 | 49 | 11.91 | 194.27 | 11.9 | 194.7 | 11.93 | +0.43 | +87.76 | 0 | 0 |
| 07/29 | 40 | +0.2 | +0.5 | 708 | 2,843.11 | 125 | 17.66 | 502.66 | 17.68 | 501.78 | 17.65 | -0.88 | -70.4 | 0 | 0 |
| 07/26 | 39.8 | +0.15 | +0.38 | 679 | 2,678.85 | 77 | 11.34 | 303 | 11.31 | 304.51 | 11.37 | +1.52 | +197.4 | 0 | 0 |
| 07/23 | 39.65 | -0.1 | -0.25 | 665 | 2,647.15 | 162 | 24.35 | 645.82 | 24.4 | 644.77 | 24.36 | -1.04 | -64.51 | 0 | 0 |
| 07/22 | 39.75 | +0.55 | +1.4 | 1,098 | 4,306.83 | 146 | 13.3 | 571.76 | 13.28 | 573.09 | 13.31 | +1.33 | +91.1 | 0 | 0 |
| 07/19 | 39.2 | -0.6 | -1.51 | 913 | 3,580.44 | 25 | 2.74 | 98.03 | 2.74 | 97.94 | 2.74 | -0.09 | -34 | 0 | 0 |
| 07/18 | 39.8 | +0.3 | +0.76 | 1,264 | 5,021.27 | 66 | 5.22 | 261.83 | 5.21 | 263.19 | 5.24 | +1.35 | +204.55 | 10 | 0.79 |
| 07/17 | 40.75 | +0.5 | +1.24 | 1,511 | 6,128.35 | 135 | 8.94 | 546.85 | 8.92 | 548.98 | 8.96 | +2.13 | +158.15 | 0 | 0 |
| 07/16 | 40.25 | -0.25 | -0.62 | 1,046 | 4,216.44 | 34 | 3.25 | 137.01 | 3.25 | 136.93 | 3.25 | -0.09 | -25 | 0 | 0 |
| 07/15 | 40.5 | -0.2 | -0.49 | 879 | 3,559.09 | 18 | 2.05 | 73.04 | 2.05 | 72.99 | 2.05 | -0.05 | -27.78 | 0 | 0 |
| 07/12 | 40.7 | -0.15 | -0.37 | 1,248 | 5,097.49 | 61 | 4.89 | 249.26 | 4.89 | 248.88 | 4.88 | -0.38 | -61.48 | 0 | 0 |
| 07/11 | 40.85 | -0.2 | -0.49 | 1,193 | 4,881.95 | 150 | 12.57 | 612.75 | 12.55 | 613.3 | 12.56 | +0.56 | +37 | 0 | 0 |
| 07/10 | 41.05 | -0.35 | -0.85 | 881 | 3,630.15 | 53 | 6.01 | 218.84 | 6.03 | 219.11 | 6.04 | +0.28 | +51.89 | 0 | 0 |
| 07/09 | 41.4 | -0.95 | -2.24 | 1,284 | 5,350.81 | 51 | 3.97 | 212.59 | 3.97 | 213.56 | 3.99 | +0.97 | +190.2 | 0 | 0 |
| 07/08 | 42.35 | +0.15 | +0.36 | 1,266 | 5,325.83 | 129 | 10.19 | 541.34 | 10.16 | 543.6 | 10.21 | +2.26 | +175.19 | 0 | 0 |
| 07/05 | 42.2 | +0 | +0 | 390 | 1,647.49 | 33 | 8.46 | 139.44 | 8.46 | 139.36 | 8.46 | -0.08 | -24.24 | 0 | 0 |
| 07/04 | 42.2 | -0.3 | -0.71 | 1,053 | 4,450.48 | 133 | 12.63 | 562.96 | 12.65 | 564.08 | 12.67 | +1.11 | +83.83 | 0 | 0 |
| 07/03 | 42.5 | +0 | +0 | 688 | 2,923.22 | 47 | 6.83 | 199.18 | 6.81 | 199.8 | 6.83 | +0.62 | +131.91 | 0 | 0 |
| 07/02 | 42.5 | -0.75 | -1.73 | 1,159 | 4,935.74 | 49 | 4.23 | 208.9 | 4.23 | 209.27 | 4.24 | +0.37 | +75.51 | 0 | 0 |
| 07/01 | 43.25 | +0.5 | +1.17 | 1,218 | 5,262.72 | 149 | 12.23 | 643.86 | 12.23 | 642.89 | 12.22 | -0.96 | -64.43 | 0 | 0 |
| 06/28 | 42.75 | +0.15 | +0.35 | 876 | 3,757.61 | 139 | 15.87 | 596.88 | 15.88 | 597.09 | 15.89 | +0.2 | +14.75 | 0 | 0 |
| 06/27 | 42.6 | -0.15 | -0.35 | 640 | 2,734.23 | 124 | 19.37 | 529.29 | 19.36 | 529.26 | 19.36 | -0.03 | -2.02 | 0 | 0 |
| 06/26 | 42.75 | +0.05 | +0.12 | 1,060 | 4,511.9 | 172 | 16.23 | 731.92 | 16.22 | 732.44 | 16.23 | +0.52 | +30.23 | 0 | 0 |
| 06/25 | 42.7 | -0.95 | -2.18 | 2,807 | 11,973.28 | 474 | 16.89 | 2,016.14 | 16.84 | 2,033.4 | 16.98 | +17.26 | +364.14 | 0 | 0 |
| 06/24 | 43.65 | +0.65 | +1.51 | 3,168 | 13,685.03 | 540 | 17.04 | 2,324.06 | 16.98 | 2,331.47 | 17.04 | +7.41 | +137.22 | 0 | 0 |
| 06/21 | 43 | +0.4 | +0.94 | 1,898 | 8,122.68 | 86 | 4.53 | 367.55 | 4.52 | 368.21 | 4.53 | +0.67 | +77.33 | 0 | 0 |
| 06/20 | 42.6 | +0.45 | +1.07 | 1,334 | 5,655.18 | 83 | 6.22 | 350.73 | 6.2 | 352.21 | 6.23 | +1.49 | +179.52 | 0 | 0 |
| 06/19 | 42.15 | -0.4 | -0.94 | 1,461 | 6,161.91 | 146 | 9.99 | 614.28 | 9.97 | 616.93 | 10.01 | +2.65 | +181.85 | 0 | 0 |
| 06/18 | 42.55 | -0.15 | -0.35 | 1,639 | 6,980.62 | 138 | 8.42 | 587.61 | 8.42 | 588.7 | 8.43 | +1.08 | +78.62 | 0 | 0 |
| 06/17 | 42.7 | +0.5 | +1.18 | 1,558 | 6,600.85 | 95 | 6.1 | 400.81 | 6.07 | 402.12 | 6.09 | +1.31 | +138.42 | 0 | 0 |
| 06/14 | 42.2 | +0.7 | +1.69 | 1,751 | 7,351.79 | 116 | 6.62 | 485.6 | 6.61 | 488.13 | 6.64 | +2.54 | +218.53 | 0 | 0 |
| 06/13 | 41.5 | +0 | +0 | 820 | 3,402.05 | 29 | 3.54 | 120.17 | 3.53 | 120.48 | 3.54 | +0.32 | +110.34 | 0 | 0 |
| 06/12 | 41.5 | -0.2 | -0.48 | 735 | 3,053.04 | 75 | 10.2 | 311.67 | 10.21 | 311.33 | 10.2 | -0.33 | -44 | 0 | 0 |
| 06/11 | 41.7 | +0.35 | +0.85 | 1,235 | 5,116.62 | 201 | 16.28 | 831.78 | 16.26 | 835.2 | 16.32 | +3.42 | +169.9 | 0 | 0 |
| 06/07 | 41.35 | -0.25 | -0.6 | 641 | 2,652.58 | 12 | 1.87 | 49.59 | 1.87 | 49.65 | 1.87 | +0.05 | +41.67 | 0 | 0 |
| 06/06 | 41.6 | +0 | +0 | 585 | 2,434.75 | 51 | 8.72 | 212.12 | 8.71 | 212.71 | 8.74 | +0.58 | +114.71 | 0 | 0 |
| 06/05 | 41.6 | -0.1 | -0.24 | 730 | 3,033.39 | 74 | 10.14 | 307.37 | 10.13 | 307.71 | 10.14 | +0.34 | +45.95 | 0 | 0 |
| 06/04 | 41.7 | -0.65 | -1.53 | 597 | 2,499.44 | 125 | 20.95 | 523.17 | 20.93 | 524.69 | 20.99 | +1.52 | +121.6 | 0 | 0 |
| 06/03 | 42.35 | +0.45 | +1.07 | 1,319 | 5,573.6 | 128 | 9.71 | 539.26 | 9.68 | 540.03 | 9.69 | +0.77 | +59.77 | 0 | 0 |
| 05/31 | 41.9 | +1.15 | +2.82 | 1,424 | 5,934.69 | 192 | 13.48 | 795.78 | 13.41 | 802.26 | 13.52 | +6.48 | +337.5 | 10 | 0.7 |
| 05/30 | 40.75 | -0.35 | -0.85 | 737 | 3,016.96 | 51 | 6.92 | 208.69 | 6.92 | 209.32 | 6.94 | +0.63 | +123.53 | 0 | 0 |
| 05/29 | 41.1 | -0.6 | -1.44 | 1,229 | 5,054.42 | 171 | 13.91 | 702.5 | 13.9 | 706.74 | 13.98 | +4.25 | +248.25 | 0 | 0 |
| 05/28 | 41.7 | +0.05 | +0.12 | 1,116 | 4,665.28 | 105 | 9.41 | 438.29 | 9.39 | 439.9 | 9.43 | +1.61 | +153.81 | 0 | 0 |
| 05/27 | 41.65 | -0.05 | -0.12 | 1,079 | 4,493.24 | 167 | 15.47 | 695.12 | 15.47 | 697.65 | 15.53 | +2.53 | +151.5 | 0 | 0 |
| 05/24 | 41.7 | -0.2 | -0.48 | 1,080 | 4,514.69 | 144 | 13.33 | 602.07 | 13.34 | 602.5 | 13.35 | +0.43 | +30.21 | 0 | 0 |
| 05/23 | 41.9 | -0.95 | -2.22 | 2,358 | 9,906.67 | 456 | 19.34 | 1,914.33 | 19.32 | 1,925.38 | 19.44 | +11.06 | +242.54 | 0 | 0 |
| 05/22 | 42.85 | +0.5 | +1.18 | 2,045 | 8,752.66 | 178 | 8.7 | 759.12 | 8.67 | 761.9 | 8.7 | +2.78 | +156.18 | 0 | 0 |
| 05/21 | 42.35 | +0.15 | +0.36 | 2,067 | 8,694.65 | 449 | 21.73 | 1,886.26 | 21.69 | 1,888.35 | 21.72 | +2.09 | +46.55 | 0 | 0 |
| 05/20 | 42.2 | +0.95 | +2.3 | 3,795 | 15,931.11 | 356 | 9.38 | 1,491.41 | 9.36 | 1,495.34 | 9.39 | +3.93 | +110.39 | 3 | 0.08 |
| 05/17 | 41.25 | +0.6 | +1.48 | 2,535 | 10,434.5 | 151 | 5.96 | 619.9 | 5.94 | 622.48 | 5.97 | +2.58 | +170.53 | 0 | 0 |
| 05/16 | 40.65 | +0.35 | +0.87 | 2,410 | 9,848.77 | 289 | 11.99 | 1,178.38 | 11.96 | 1,180.64 | 11.99 | +2.26 | +78.2 | 0 | 0 |
| 05/15 | 40.3 | +0 | +0 | 1,798 | 7,248.89 | 227 | 12.63 | 913.17 | 12.6 | 915.52 | 12.63 | +2.35 | +103.52 | 0 | 0 |
| 05/14 | 40.3 | +0.6 | +1.51 | 2,498 | 10,036.01 | 456 | 18.26 | 1,829.5 | 18.23 | 1,831.9 | 18.25 | +2.4 | +52.74 | 0 | 0 |
| 05/13 | 39.7 | +0.35 | +0.89 | 1,325 | 5,246.63 | 91 | 6.87 | 360.03 | 6.86 | 360.38 | 6.87 | +0.35 | +39.01 | 0 | 0 |
| 05/10 | 39.35 | +0.55 | +1.42 | 1,383 | 5,432 | 44 | 3.18 | 172.37 | 3.17 | 172.81 | 3.18 | +0.44 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
