1227
35.4
TWD+0.65 (1.87%)
2025.04.02收盤
佳格－現股當沖
佳格最新現股當沖狀況
整理佳格最新(2025/04/02) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的15%。當日現股當沖之總損益為+1.74萬元、每張平均損益則為+275元。
開盤價
34.75
收盤價
35.4
當日範圍
34.65 - 35.4
成交張數
420
開盤價(昨)
34.25
收盤價(昨)
34.75
昨日範圍
34.25 - 34.85
成交張數(昨)
367
成交金額
1473.09萬
成交金額(昨)
1271.32萬
52週範圍
34 - 43.65
發行股數
9億
市值
324億
現股當沖－歷史逐日資訊
開盤價
34.75
收盤價
35.4
成交張數
420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.4 | +0.65 | +1.87 | 420 | 1,473.33 | 63 | 15 | 220.25 | 14.95 | 221.98 | 15.07 | +1.74 | +275.4 | 0 | 0 |
| 2025/04/01 | 34.75 | +0.45 | +1.31 | 367 | 1,272.69 | 33 | 8.98 | 114.2 | 8.97 | 114.13 | 8.97 | -0.07 | -22.73 | 0 | 0 |
| 2025/03/31 | 34.3 | -0.9 | -2.56 | 978 | 3,376.69 | 173 | 17.69 | 595.98 | 17.65 | 598.7 | 17.73 | +2.73 | +157.51 | 0 | 0 |
| 2025/03/28 | 35.2 | -0.55 | -1.54 | 464 | 1,638.65 | 52 | 11.2 | 183.35 | 11.19 | 184.21 | 11.24 | +0.85 | +164.42 | 0 | 0 |
| 2025/03/27 | 35.75 | -0.25 | -0.69 | 202 | 721.57 | 19 | 9.42 | 67.95 | 9.42 | 67.97 | 9.42 | +0.03 | +13.16 | 0 | 0 |
| 2025/03/26 | 36 | +0.3 | +0.84 | 324 | 1,163.25 | 30 | 9.27 | 107.71 | 9.26 | 108.28 | 9.31 | +0.56 | +188.33 | 0 | 0 |
| 2025/03/25 | 35.7 | -0.05 | -0.14 | 307 | 1,097.09 | 12 | 3.91 | 42.95 | 3.91 | 42.98 | 3.92 | +0.03 | +25 | 0 | 0 |
| 2025/03/24 | 35.75 | +0.05 | +0.14 | 163 | 582.47 | 9 | 5.52 | 32.18 | 5.52 | 32.2 | 5.53 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/21 | 35.7 | -0.25 | -0.7 | 386 | 1,380.07 | 55 | 14.25 | 196.53 | 14.24 | 196.88 | 14.27 | +0.36 | +65.45 | 0 | 0 |
| 2025/03/20 | 35.95 | +0.1 | +0.28 | 272 | 977.48 | 27 | 9.92 | 96.93 | 9.92 | 97.03 | 9.93 | +0.1 | +35.19 | 0 | 0 |
| 2025/03/19 | 35.85 | -0.3 | -0.83 | 656 | 2,358.79 | 45 | 6.86 | 161.47 | 6.85 | 162.19 | 6.88 | +0.72 | +161.11 | 0 | 0 |
| 2025/03/18 | 36.15 | +0 | +0 | 350 | 1,267.61 | 30 | 8.57 | 108.51 | 8.56 | 109.3 | 8.62 | +0.79 | +261.67 | 0 | 0 |
| 2025/03/17 | 36.15 | -0.2 | -0.55 | 317 | 1,148.94 | 8 | 2.53 | 29.04 | 2.53 | 29.08 | 2.53 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/14 | 36.35 | +0.2 | +0.55 | 386 | 1,397.84 | 7 | 1.81 | 25.43 | 1.82 | 25.45 | 1.82 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/13 | 36.15 | -0.2 | -0.55 | 524 | 1,900.31 | 60 | 11.44 | 217.56 | 11.45 | 217.64 | 11.45 | +0.09 | +14.17 | 0 | 0 |
| 2025/03/12 | 36.35 | -0.3 | -0.82 | 763 | 2,767.67 | 139 | 18.22 | 504.06 | 18.21 | 505.43 | 18.26 | +1.36 | +97.84 | 0 | 0 |
| 2025/03/11 | 36.65 | +0.05 | +0.14 | 644 | 2,338.81 | 135 | 20.97 | 489.13 | 20.91 | 489.44 | 20.93 | +0.3 | +22.59 | 0 | 0 |
| 2025/03/10 | 36.6 | +0 | +0 | 543 | 1,987.61 | 106 | 19.53 | 388.03 | 19.52 | 388.68 | 19.56 | +0.65 | +61.32 | 5 | 0.92 |
| 2025/03/07 | 36.6 | +0.7 | +1.95 | 1,057 | 3,849.94 | 160 | 15.14 | 581.79 | 15.11 | 583.47 | 15.16 | +1.68 | +104.69 | 0 | 0 |
| 2025/03/06 | 35.9 | +0.2 | +0.56 | 347 | 1,244.69 | 21 | 6.05 | 75.33 | 6.05 | 75.42 | 6.06 | +0.1 | +45.24 | 0 | 0 |
| 2025/03/05 | 35.7 | +0.2 | +0.56 | 547 | 1,950.36 | 77 | 14.09 | 273.88 | 14.04 | 274.07 | 14.05 | +0.2 | +25.32 | 0 | 0 |
| 2025/03/04 | 35.5 | -0.2 | -0.56 | 1,167 | 4,116.11 | 212 | 18.17 | 747 | 18.15 | 749.97 | 18.22 | +2.96 | +139.86 | 0 | 0 |
| 2025/03/03 | 35.7 | +0.35 | +0.99 | 570 | 2,022.8 | 106 | 18.61 | 376.26 | 18.6 | 376.76 | 18.63 | +0.5 | +47.17 | 0 | 0 |
| 2025/02/27 | 35.35 | -0.2 | -0.56 | 744 | 2,636.15 | 47 | 6.32 | 166.32 | 6.31 | 167.16 | 6.34 | +0.83 | +176.6 | 0 | 0 |
| 2025/02/26 | 35.55 | +0.05 | +0.14 | 403 | 1,428.65 | 41 | 10.18 | 145.54 | 10.19 | 145.41 | 10.18 | -0.12 | -30.49 | 0 | 0 |
| 2025/02/25 | 35.5 | -0.1 | -0.28 | 453 | 1,609.14 | 44 | 9.71 | 156.09 | 9.7 | 156.27 | 9.71 | +0.18 | +42.05 | 0 | 0 |
| 2025/02/24 | 35.6 | -0.05 | -0.14 | 372 | 1,323.81 | 12 | 3.23 | 42.71 | 3.23 | 42.73 | 3.23 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/21 | 35.65 | +0.05 | +0.14 | 586 | 2,089.22 | 31 | 5.29 | 110.49 | 5.29 | 110.53 | 5.29 | +0.04 | +14.52 | 0 | 0 |
| 2025/02/20 | 35.6 | +0.05 | +0.14 | 383 | 1,364.56 | 25 | 6.53 | 89.02 | 6.52 | 89.11 | 6.53 | +0.1 | +38 | 0 | 0 |
| 2025/02/19 | 35.55 | +0 | +0 | 275 | 977.25 | 10 | 3.64 | 35.59 | 3.64 | 35.6 | 3.64 | +0.01 | +15 | 0 | 0 |
| 2025/02/18 | 35.55 | -0.05 | -0.14 | 229 | 811.66 | 10 | 4.37 | 35.48 | 4.37 | 35.49 | 4.37 | +0.01 | +10 | 0 | 0 |
| 2025/02/17 | 35.6 | +0.1 | +0.28 | 332 | 1,183.87 | 35 | 10.54 | 124.52 | 10.52 | 124.78 | 10.54 | +0.27 | +77.14 | 0 | 0 |
| 2025/02/14 | 35.5 | -0.1 | -0.28 | 362 | 1,281.65 | 25 | 6.9 | 88.44 | 6.9 | 88.56 | 6.91 | +0.12 | +48 | 0 | 0 |
| 2025/02/13 | 35.6 | +0.5 | +1.42 | 592 | 2,090.31 | 68 | 11.49 | 239.28 | 11.45 | 240.56 | 11.51 | +1.29 | +189.71 | 0 | 0 |
| 2025/02/12 | 35.1 | +0.2 | +0.57 | 217 | 761.96 | 18 | 8.29 | 63.17 | 8.29 | 63.21 | 8.3 | +0.04 | +22.22 | 0 | 0 |
| 2025/02/11 | 34.9 | -0.05 | -0.14 | 322 | 1,127.22 | 51 | 15.82 | 178.46 | 15.83 | 178.46 | 15.83 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 34.95 | -0.1 | -0.29 | 242 | 844.02 | 4 | 1.65 | 13.97 | 1.66 | 13.96 | 1.65 | -0.02 | -50 | 0 | 0 |
| 2025/02/07 | 35.05 | +0 | +0 | 207 | 725.59 | 20 | 9.66 | 70.16 | 9.67 | 70.12 | 9.66 | -0.04 | -17.5 | 0 | 0 |
| 2025/02/06 | 35.05 | +0.25 | +0.72 | 243 | 850.2 | 12 | 4.94 | 41.97 | 4.94 | 42.02 | 4.94 | +0.06 | +50 | 0 | 0 |
| 2025/02/05 | 34.8 | +0.25 | +0.72 | 278 | 970.04 | 38 | 13.66 | 132.49 | 13.66 | 132.75 | 13.69 | +0.26 | +68.42 | 0 | 0 |
| 2025/02/04 | 34.55 | -0.2 | -0.58 | 404 | 1,401.43 | 47 | 11.64 | 162.95 | 11.63 | 163.59 | 11.67 | +0.64 | +136.17 | 0 | 0 |
| 2025/02/03 | 34.75 | -0.25 | -0.71 | 545 | 1,889.6 | 125 | 22.95 | 433 | 22.92 | 434.24 | 22.98 | +1.24 | +98.8 | 0 | 0 |
| 2025/01/22 | 35 | +0 | +0 | 363 | 1,271.55 | 51 | 14.04 | 178.52 | 14.04 | 178.7 | 14.05 | +0.18 | +35.29 | 0 | 0 |
| 2025/01/21 | 35 | +0.3 | +0.86 | 192 | 670.02 | 13 | 6.78 | 45.37 | 6.77 | 45.42 | 6.78 | +0.05 | +38.46 | 0 | 0 |
| 2025/01/20 | 34.7 | -0.1 | -0.29 | 248 | 860.25 | 18 | 7.26 | 62.3 | 7.24 | 62.55 | 7.27 | +0.26 | +141.67 | 0 | 0 |
| 2025/01/17 | 34.8 | -0.05 | -0.14 | 316 | 1,099.47 | 37 | 11.72 | 128.83 | 11.72 | 128.89 | 11.72 | +0.06 | +16.22 | 0 | 0 |
| 2025/01/16 | 34.85 | +0.4 | +1.16 | 475 | 1,656.27 | 83 | 17.46 | 288.54 | 17.42 | 289.49 | 17.48 | +0.95 | +115.06 | 0 | 0 |
| 2025/01/15 | 34.45 | +0.15 | +0.44 | 267 | 920.09 | 28 | 10.49 | 96.69 | 10.51 | 96.64 | 10.5 | -0.06 | -19.64 | 0 | 0 |
| 2025/01/14 | 34.3 | +0.05 | +0.15 | 427 | 1,465.76 | 92 | 21.54 | 315.81 | 21.55 | 315.8 | 21.55 | -0.01 | -0.54 | 0 | 0 |
| 2025/01/13 | 34.25 | +0.25 | +0.74 | 1,028 | 3,481.32 | 312 | 30.35 | 1,055.77 | 30.33 | 1,057.58 | 30.38 | +1.81 | +58.01 | 0 | 0 |
| 2025/01/10 | 34 | -0.65 | -1.88 | 1,453 | 4,968.83 | 141 | 9.71 | 483.89 | 9.74 | 483.62 | 9.73 | -0.27 | -19.15 | 0 | 0 |
| 2025/01/09 | 34.65 | -0.75 | -2.12 | 1,417 | 4,938.43 | 72 | 5.08 | 251.37 | 5.09 | 252.01 | 5.1 | +0.65 | +89.58 | 0 | 0 |
| 2025/01/08 | 35.4 | -0.4 | -1.12 | 1,120 | 3,951.89 | 78 | 6.96 | 275.85 | 6.98 | 275.19 | 6.96 | -0.66 | -84.62 | 0 | 0 |
| 2025/01/07 | 35.8 | -0.45 | -1.24 | 612 | 2,197.78 | 39 | 6.37 | 139.89 | 6.37 | 140.16 | 6.38 | +0.27 | +69.23 | 0 | 0 |
| 2025/01/06 | 36.25 | +0.15 | +0.42 | 820 | 2,960.36 | 179 | 21.84 | 644.91 | 21.79 | 649.74 | 21.95 | +4.82 | +269.27 | 0 | 0 |
| 2025/01/03 | 36.1 | -0.15 | -0.41 | 405 | 1,464.26 | 33 | 8.16 | 119.44 | 8.16 | 119.54 | 8.16 | +0.1 | +28.79 | 0 | 0 |
| 2025/01/02 | 36.25 | -0.4 | -1.09 | 714 | 2,591.05 | 31 | 4.34 | 112.42 | 4.34 | 112.55 | 4.34 | +0.13 | +41.94 | 0 | 0 |
| 2024/12/31 | 36.65 | -0.05 | -0.14 | 592 | 2,162.8 | 60 | 10.13 | 218.96 | 10.12 | 219.3 | 10.14 | +0.34 | +57.5 | 0 | 0 |
| 2024/12/30 | 36.7 | -0.3 | -0.81 | 297 | 1,094.25 | 8 | 2.69 | 29.42 | 2.69 | 29.53 | 2.7 | +0.11 | +137.5 | 0 | 0 |
| 2024/12/27 | 37 | +0 | +0 | 170 | 630.02 | 6 | 3.52 | 22.2 | 3.52 | 22.19 | 3.52 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/26 | 37 | -0.15 | -0.4 | 177 | 656.05 | 13 | 7.34 | 48.16 | 7.34 | 48.22 | 7.35 | +0.06 | +42.31 | 0 | 0 |
| 2024/12/25 | 37.15 | +0.1 | +0.27 | 187 | 693.74 | 8 | 4.27 | 29.65 | 4.27 | 29.75 | 4.29 | +0.1 | +118.75 | 0 | 0 |
| 2024/12/24 | 37.05 | +0 | +0 | 173 | 638.81 | 16 | 9.26 | 59.22 | 9.27 | 59.23 | 9.27 | +0.01 | +6.25 | 0 | 0 |
| 2024/12/23 | 37.05 | +0.55 | +1.51 | 333 | 1,229.38 | 36 | 10.8 | 132.39 | 10.77 | 133.03 | 10.82 | +0.64 | +176.39 | 0 | 0 |
| 2024/12/20 | 36.5 | -0.6 | -1.62 | 1,627 | 5,961.88 | 116 | 7.13 | 424.94 | 7.13 | 427.28 | 7.17 | +2.33 | +201.29 | 0 | 0 |
| 2024/12/19 | 37.1 | -0.4 | -1.07 | 984 | 3,660.53 | 64 | 6.5 | 238.31 | 6.51 | 238.43 | 6.51 | +0.12 | +18.75 | 0 | 0 |
| 2024/12/18 | 37.5 | -0.05 | -0.13 | 409 | 1,531.77 | 21 | 5.14 | 78.66 | 5.14 | 78.69 | 5.14 | +0.03 | +11.9 | 0 | 0 |
| 2024/12/17 | 37.55 | +0.2 | +0.54 | 313 | 1,170.84 | 28 | 8.95 | 104.91 | 8.96 | 104.85 | 8.96 | -0.06 | -19.64 | 0 | 0 |
| 2024/12/16 | 37.35 | -0.15 | -0.4 | 609 | 2,290.01 | 52 | 8.54 | 195.34 | 8.53 | 195.32 | 8.53 | -0.01 | -1.92 | 0 | 0 |
| 2024/12/13 | 37.5 | -0.35 | -0.92 | 429 | 1,609.58 | 37 | 8.62 | 138.79 | 8.62 | 139.21 | 8.65 | +0.42 | +113.51 | 0 | 0 |
| 2024/12/12 | 37.85 | +0 | +0 | 288 | 1,093.8 | 11 | 3.81 | 41.66 | 3.81 | 41.69 | 3.81 | +0.03 | +27.27 | 0 | 0 |
| 2024/12/11 | 37.85 | +0.2 | +0.53 | 906 | 3,448.64 | 50 | 5.52 | 190.15 | 5.51 | 190.15 | 5.51 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 37.65 | +0 | +0 | 220 | 830.76 | 21 | 9.53 | 79.14 | 9.53 | 79.21 | 9.53 | +0.07 | +33.33 | 0 | 0 |
| 2024/12/09 | 37.65 | -0.15 | -0.4 | 209 | 788.37 | 1 | 0.48 | 3.77 | 0.48 | 3.77 | 0.48 | +0.01 | +50 | 0 | 0 |
| 2024/12/06 | 37.8 | +0.1 | +0.27 | 244 | 922.15 | 10 | 4.09 | 37.7 | 4.09 | 37.8 | 4.1 | +0.1 | +100 | 0 | 0 |
| 2024/12/05 | 37.7 | +0 | +0 | 193 | 726.98 | 12 | 6.22 | 45.21 | 6.22 | 45.29 | 6.23 | +0.08 | +66.67 | 0 | 0 |
| 2024/12/04 | 37.7 | -0.05 | -0.13 | 265 | 1,001.68 | 12 | 4.52 | 45.26 | 4.52 | 45.35 | 4.53 | +0.1 | +79.17 | 0 | 0 |
| 2024/12/03 | 37.75 | +0.25 | +0.67 | 313 | 1,177.6 | 14 | 4.48 | 52.67 | 4.47 | 52.77 | 4.48 | +0.1 | +75 | 0 | 0 |
| 2024/12/02 | 37.5 | -0.05 | -0.13 | 190 | 715.44 | 22 | 11.56 | 82.67 | 11.56 | 82.65 | 11.55 | -0.02 | -9.09 | 0 | 0 |
| 2024/11/29 | 37.55 | +0 | +0 | 381 | 1,428.46 | 12 | 3.15 | 45.21 | 3.16 | 45.29 | 3.17 | +0.08 | +66.67 | 0 | 0 |
| 2024/11/28 | 37.55 | -0.1 | -0.27 | 315 | 1,183.76 | 43 | 13.63 | 161.54 | 13.65 | 161.41 | 13.64 | -0.14 | -31.4 | 0 | 0 |
| 2024/11/27 | 37.65 | -0.45 | -1.18 | 334 | 1,261.51 | 14 | 4.2 | 52.9 | 4.19 | 53.05 | 4.21 | +0.15 | +107.14 | 0 | 0 |
| 2024/11/26 | 38.1 | +0 | +0 | 479 | 1,826.06 | 54 | 11.27 | 205.42 | 11.25 | 205.67 | 11.26 | +0.25 | +46.3 | 0 | 0 |
| 2024/11/25 | 38.1 | +0.3 | +0.79 | 594 | 2,259.82 | 12 | 2.02 | 45.56 | 2.02 | 45.66 | 2.02 | +0.1 | +83.33 | 0 | 0 |
| 2024/11/22 | 37.8 | +0.2 | +0.53 | 269 | 1,013.32 | 17 | 6.33 | 64.06 | 6.32 | 64.14 | 6.33 | +0.08 | +47.06 | 0 | 0 |
| 2024/11/21 | 37.6 | -0.05 | -0.13 | 194 | 728.37 | 14 | 7.23 | 52.6 | 7.22 | 52.65 | 7.23 | +0.04 | +28.57 | 0 | 0 |
| 2024/11/20 | 37.65 | -0.1 | -0.26 | 324 | 1,221.43 | 38 | 11.71 | 143 | 11.71 | 143.18 | 11.72 | +0.17 | +46.05 | 0 | 0 |
| 2024/11/19 | 37.75 | +0.25 | +0.67 | 551 | 2,073.96 | 39 | 7.08 | 146.69 | 7.07 | 146.97 | 7.09 | +0.28 | +73.08 | 0 | 0 |
| 2024/11/18 | 37.5 | +0.1 | +0.27 | 430 | 1,614.43 | 25 | 5.81 | 93.81 | 5.81 | 93.81 | 5.81 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 37.4 | +0.2 | +0.54 | 401 | 1,500.11 | 44 | 10.97 | 164.42 | 10.96 | 164.54 | 10.97 | +0.12 | +28.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
