1227
38.8
TWD+0.55 (1.44%)
2024.09.16收盤
佳格-法人買賣
佳格最新法人買賣狀況
整理佳格最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進484張、佔全市場比重的67.22%;其中外資買進484張、佔全市場比重的67.22%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出56張、佔全市場比重的7.78%;其中外資賣出56張、佔全市場比重的7.78%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳格持股淨買入(+)/淨賣出(-)張數為+428張,均價為NT$38.65元。
開盤價
38.2
收盤價
38.8
當日範圍
38.2 - 38.8
成交張數
720
開盤價(昨)
38.3
收盤價(昨)
38.25
昨日範圍
38.15 - 38.45
成交張數(昨)
194
成交金額
2782.65萬
成交金額(昨)
742.40萬
52週範圍
37.05 - 43.65
發行股數
9億
市值
355億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
38.2
收盤價
38.8
成交張數
720
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 484 | 56 | +428 | 連4賣→連5買 |
金額(元) | 1870.6萬 | 216.4萬 | +1654萬 | ||
均價(元) | 38.65 | 38.65 | 38.65 | ||
佔成交比重(%) | 67.2% | 7.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.65 | 38.65 | 38.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.65 | 38.65 | 38.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 484 | 56 | +428 | 連2賣→連5買 |
金額(元) | 1870.6萬 | 216.4萬 | +1654萬 | ||
均價(元) | 38.65 | 38.65 | 38.65 | ||
佔成交比重(%) | 67.2% | 7.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.2
收盤價
38.8
成交張數
720
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 38.8 | +0.55 | +1.44 | 720 | 484 | 56 | +428 | 0 | 0 | +0 | 0 | 0 | +0 | 484 | 56 | +428 | ||
09/13 | 38.25 | -0.05 | -0.13 | 194 | 67 | 48 | +19 | 69,722 | +7.62 | 0 | 0 | +0 | 3 | 2 | +1 | 70 | 50 | +20 |
09/12 | 38.3 | +0.2 | +0.52 | 286 | 164 | 114 | +50 | 69,703 | +7.62 | 0 | 0 | +0 | 38 | 0 | +38 | 202 | 114 | +88 |
09/11 | 38.1 | -0.35 | -0.91 | 267 | 86 | 81 | +5 | 69,653 | +7.61 | 0 | 0 | +0 | 29 | 12 | +17 | 115 | 93 | +22 |
09/10 | 38.45 | +0.45 | +1.18 | 532 | 381 | 151 | +230 | 69,648 | +7.61 | 0 | 0 | +0 | 11 | 11 | +0 | 392 | 162 | +230 |
09/09 | 38 | -0.35 | -0.91 | 477 | 188 | 295 | -107 | 69,418 | +7.59 | 0 | 0 | +0 | 6 | 43 | -37 | 194 | 338 | -144 |
09/06 | 38.35 | +0 | +0 | 348 | 113 | 150 | -37 | 69,525 | +7.6 | 49 | 0 | +49 | 0 | 21 | -21 | 162 | 171 | -9 |
09/05 | 38.35 | +0.55 | +1.46 | 512 | 198 | 295 | -97 | 69,570 | +7.6 | 145 | 0 | +145 | 3 | 48 | -45 | 346 | 343 | +3 |
09/04 | 37.8 | -1.05 | -2.7 | 1,113 | 186 | 773 | -587 | 69,655 | +7.61 | 0 | 0 | +0 | 17 | 127 | -110 | 203 | 900 | -697 |
09/03 | 38.85 | +0.05 | +0.13 | 307 | 186 | 60 | +126 | 70,242 | +7.68 | 0 | 0 | +0 | 1 | 1 | +0 | 187 | 61 | +126 |
09/02 | 38.8 | -0.3 | -0.77 | 384 | 112 | 154 | -42 | 70,116 | +7.66 | 0 | 0 | +0 | 3 | 59 | -56 | 115 | 213 | -98 |
08/30 | 39.1 | +0.35 | +0.9 | 554 | 349 | 179 | +170 | 70,155 | +7.67 | 0 | 0 | +0 | 12 | 0 | +12 | 361 | 179 | +182 |
08/29 | 38.75 | +0.15 | +0.39 | 223 | 92 | 89 | +3 | 69,990 | +7.65 | 0 | 0 | +0 | 1 | 8 | -7 | 93 | 97 | -4 |
08/28 | 38.6 | -0.1 | -0.26 | 245 | 127 | 76 | +51 | 69,987 | +7.65 | 0 | 0 | +0 | 0 | 3 | -3 | 127 | 79 | +48 |
08/27 | 38.7 | -0.15 | -0.39 | 181 | 41 | 121 | -80 | 69,937 | +7.64 | 0 | 0 | +0 | 2 | 13 | -11 | 43 | 134 | -91 |
08/26 | 38.85 | +0.55 | +1.44 | 373 | 250 | 77 | +173 | 70,018 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 250 | 77 | +173 |
08/23 | 38.3 | -0.25 | -0.65 | 286 | 94 | 121 | -27 | 69,859 | +7.63 | 0 | 0 | +0 | 1 | 9 | -8 | 95 | 130 | -35 |
08/22 | 38.55 | +0.1 | +0.26 | 280 | 127 | 70 | +57 | 69,888 | +7.64 | 0 | 0 | +0 | 0 | 7 | -7 | 127 | 77 | +50 |
08/21 | 38.45 | +0.3 | +0.79 | 353 | 180 | 119 | +61 | 69,870 | +7.64 | 0 | 0 | +0 | 2 | 2 | +0 | 182 | 121 | +61 |
08/20 | 38.15 | -0.15 | -0.39 | 534 | 50 | 278 | -228 | 69,795 | +7.63 | 0 | 0 | +0 | 1 | 2 | -1 | 51 | 280 | -229 |
08/19 | 38.3 | -0.05 | -0.13 | 360 | 114 | 162 | -48 | 70,019 | +7.65 | 0 | 0 | +0 | 4 | 16 | -12 | 118 | 178 | -60 |
08/16 | 38.35 | -0.05 | -0.13 | 733 | 346 | 364 | -18 | 70,043 | +7.65 | 0 | 0 | +0 | 23 | 8 | +15 | 369 | 372 | -3 |
08/15 | 38.4 | -0.35 | -0.9 | 493 | 179 | 187 | -8 | 70,045 | +7.65 | 0 | 0 | +0 | 6 | 59 | -53 | 185 | 246 | -61 |
08/14 | 38.75 | +0.5 | +1.31 | 658 | 506 | 241 | +265 | 70,053 | +7.66 | 0 | 0 | +0 | 4 | 81 | -77 | 510 | 322 | +188 |
08/13 | 38.25 | -0.3 | -0.78 | 277 | 15 | 68 | -53 | 69,788 | +7.63 | 0 | 0 | +0 | 1 | 2 | -1 | 16 | 70 | -54 |
08/12 | 38.55 | +0.15 | +0.39 | 386 | 179 | 109 | +70 | 69,841 | +7.63 | 0 | 0 | +0 | 4 | 44 | -40 | 183 | 153 | +30 |
08/09 | 38.4 | +0 | +0 | 617 | 375 | 216 | +159 | 69,771 | +7.62 | 0 | 0 | +0 | 2 | 62 | -60 | 377 | 278 | +99 |
08/08 | 38.4 | -0.25 | -0.65 | 715 | 424 | 210 | +214 | 69,611 | +7.61 | 0 | 0 | +0 | 2 | 32 | -30 | 426 | 242 | +184 |
08/07 | 38.65 | +0.15 | +0.39 | 369 | 118 | 121 | -3 | 69,397 | +7.58 | 0 | 0 | +0 | 0 | 5 | -5 | 118 | 126 | -8 |
08/06 | 38.5 | +0.75 | +1.99 | 1,339 | 940 | 463 | +477 | 69,424 | +7.59 | 0 | 0 | +0 | 59 | 66 | -7 | 999 | 529 | +470 |
08/05 | 37.75 | -1.95 | -4.91 | 1,997 | 707 | 651 | +56 | 68,945 | +7.53 | 0 | 0 | +0 | 19 | 101 | -82 | 726 | 752 | -26 |
08/02 | 39.7 | -0.45 | -1.12 | 593 | 216 | 260 | -44 | 68,907 | +7.53 | 0 | 0 | +0 | 6 | 43 | -37 | 222 | 303 | -81 |
08/01 | 40.15 | +0.45 | +1.13 | 624 | 394 | 224 | +170 | 68,951 | +7.53 | 0 | 0 | +0 | 57 | 5 | +52 | 451 | 229 | +222 |
07/31 | 39.7 | +0 | +0 | 317 | 99 | 123 | -24 | 68,816 | +7.52 | 0 | 0 | +0 | 27 | 0 | +27 | 126 | 123 | +3 |
07/30 | 39.7 | -0.3 | -0.75 | 411 | 128 | 211 | -83 | 68,858 | +7.52 | 0 | 0 | +0 | 10 | 0 | +10 | 138 | 211 | -73 |
07/29 | 40 | +0.2 | +0.5 | 708 | 374 | 170 | +204 | 69,058 | +7.55 | 0 | 0 | +0 | 1 | 15 | -14 | 375 | 185 | +190 |
07/26 | 39.8 | +0.15 | +0.38 | 679 | 415 | 251 | +164 | 68,854 | +7.52 | 0 | 0 | +0 | 9 | 63 | -54 | 424 | 314 | +110 |
07/23 | 39.65 | -0.1 | -0.25 | 665 | 335 | 217 | +118 | 68,613 | +7.5 | 0 | 0 | +0 | 3 | 4 | -1 | 338 | 221 | +117 |
07/22 | 39.75 | +0.55 | +1.4 | 1,098 | 379 | 339 | +40 | 68,492 | +7.48 | 0 | 0 | +0 | 114 | 2 | +112 | 493 | 341 | +152 |
07/19 | 39.2 | -0.6 | -1.51 | 913 | 100 | 490 | -390 | 68,438 | +7.48 | 0 | 0 | +0 | 13 | 28 | -15 | 113 | 518 | -405 |
07/18 | 39.8 | +0.3 | +0.76 | 1,264 | 176 | 620 | -444 | 68,854 | +7.52 | 0 | 0 | +0 | 8 | 49 | -41 | 184 | 669 | -485 |
07/17 | 40.75 | +0.5 | +1.24 | 1,511 | 345 | 432 | -87 | 69,350 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 345 | 432 | -87 |
07/16 | 40.25 | -0.25 | -0.62 | 1,046 | 154 | 284 | -130 | 69,380 | +7.58 | 0 | 0 | +0 | 27 | 46 | -19 | 181 | 330 | -149 |
07/15 | 40.5 | -0.2 | -0.49 | 879 | 76 | 452 | -376 | 69,510 | +7.6 | 0 | 0 | +0 | 8 | 19 | -11 | 84 | 471 | -387 |
07/12 | 40.7 | -0.15 | -0.37 | 1,248 | 386 | 553 | -167 | 69,889 | +7.64 | 0 | 0 | +0 | 24 | 5 | +19 | 410 | 558 | -148 |
07/11 | 40.85 | -0.2 | -0.49 | 1,193 | 452 | 361 | +91 | 70,062 | +7.66 | 0 | 0 | +0 | 3 | 28 | -25 | 455 | 389 | +66 |
07/10 | 41.05 | -0.35 | -0.85 | 881 | 70 | 295 | -225 | 69,971 | +7.65 | 0 | 0 | +0 | 12 | 27 | -15 | 82 | 322 | -240 |
07/09 | 41.4 | -0.95 | -2.24 | 1,284 | 153 | 737 | -584 | 70,253 | +7.68 | 0 | 0 | +0 | 12 | 40 | -28 | 165 | 777 | -612 |
07/08 | 42.35 | +0.15 | +0.36 | 1,266 | 594 | 322 | +272 | 70,869 | +7.74 | 0 | 0 | +0 | 4 | 38 | -34 | 598 | 360 | +238 |
07/05 | 42.2 | +0 | +0 | 390 | 117 | 47 | +70 | 70,536 | +7.71 | 0 | 0 | +0 | 5 | 1 | +4 | 122 | 48 | +74 |
07/04 | 42.2 | -0.3 | -0.71 | 1,053 | 305 | 249 | +56 | 70,473 | +7.7 | 0 | 0 | +0 | 38 | 4 | +34 | 343 | 253 | +90 |
07/03 | 42.5 | +0 | +0 | 688 | 387 | 119 | +268 | 70,405 | +7.69 | 0 | 0 | +0 | 19 | 5 | +14 | 406 | 124 | +282 |
07/02 | 42.5 | -0.75 | -1.73 | 1,159 | 49 | 551 | -502 | 70,137 | +7.66 | 0 | 0 | +0 | 0 | 6 | -6 | 49 | 557 | -508 |
07/01 | 43.25 | +0.5 | +1.17 | 1,218 | 608 | 111 | +497 | 70,654 | +7.72 | 0 | 0 | +0 | 16 | 15 | +1 | 624 | 126 | +498 |
06/28 | 42.75 | +0.15 | +0.35 | 876 | 545 | 154 | +391 | 70,170 | +7.67 | 0 | 0 | +0 | 41 | 7 | +34 | 586 | 161 | +425 |
06/27 | 42.6 | -0.15 | -0.35 | 640 | 270 | 240 | +30 | 69,779 | +7.63 | 0 | 0 | +0 | 3 | 10 | -7 | 273 | 250 | +23 |
06/26 | 42.75 | +0.05 | +0.12 | 1,060 | 539 | 549 | -10 | 69,749 | +7.62 | 0 | 0 | +0 | 43 | 0 | +43 | 582 | 549 | +33 |
06/25 | 42.7 | -0.95 | -2.18 | 2,807 | 901 | 1,016 | -115 | 69,759 | +7.62 | 0 | 0 | +0 | 44 | 23 | +21 | 945 | 1,039 | -94 |
06/24 | 43.65 | +0.65 | +1.51 | 3,168 | 1,239 | 483 | +756 | 69,910 | +7.64 | 0 | 0 | +0 | 11 | 15 | -4 | 1,250 | 498 | +752 |
06/21 | 43 | +0.4 | +0.94 | 1,898 | 1,036 | 166 | +870 | 69,154 | +7.56 | 0 | 0 | +0 | 5 | 0 | +5 | 1,041 | 166 | +875 |
06/20 | 42.6 | +0.45 | +1.07 | 1,334 | 811 | 64 | +747 | 68,291 | +7.46 | 0 | 0 | +0 | 92 | 0 | +92 | 903 | 64 | +839 |
06/19 | 42.15 | -0.4 | -0.94 | 1,461 | 631 | 148 | +483 | 67,542 | +7.38 | 0 | 0 | +0 | 74 | 72 | +2 | 705 | 220 | +485 |
06/18 | 42.55 | -0.15 | -0.35 | 1,639 | 758 | 200 | +558 | 67,059 | +7.33 | 0 | 0 | +0 | 16 | 1 | +15 | 774 | 201 | +573 |
06/17 | 42.7 | +0.5 | +1.18 | 1,558 | 692 | 97 | +595 | 66,497 | +7.27 | 0 | 0 | +0 | 5 | 37 | -32 | 697 | 134 | +563 |
06/14 | 42.2 | +0.7 | +1.69 | 1,751 | 963 | 78 | +885 | 65,903 | +7.2 | 0 | 0 | +0 | 1 | 1 | +0 | 964 | 79 | +885 |
06/13 | 41.5 | +0 | +0 | 820 | 517 | 22 | +495 | 65,015 | +7.1 | 0 | 0 | +0 | 1 | 11 | -10 | 518 | 33 | +485 |
06/12 | 41.5 | -0.2 | -0.48 | 735 | 327 | 111 | +216 | 64,551 | +7.05 | 0 | 0 | +0 | 0 | 2 | -2 | 327 | 113 | +214 |
06/11 | 41.7 | +0.35 | +0.85 | 1,235 | 816 | 236 | +580 | 64,327 | +7.03 | 0 | 0 | +0 | 6 | 67 | -61 | 822 | 303 | +519 |
06/07 | 41.35 | -0.25 | -0.6 | 641 | 123 | 17 | +106 | 63,740 | +6.97 | 0 | 0 | +0 | 5 | 9 | -4 | 128 | 26 | +102 |
06/06 | 41.6 | +0 | +0 | 585 | 368 | 71 | +297 | 63,628 | +6.95 | 0 | 0 | +0 | 12 | 18 | -6 | 380 | 89 | +291 |
06/05 | 41.6 | -0.1 | -0.24 | 730 | 467 | 79 | +388 | 63,324 | +6.92 | 0 | 0 | +0 | 0 | 75 | -75 | 467 | 154 | +313 |
06/04 | 41.7 | -0.65 | -1.53 | 597 | 143 | 204 | -61 | 62,936 | +6.88 | 0 | 0 | +0 | 2 | 15 | -13 | 145 | 219 | -74 |
06/03 | 42.35 | +0.45 | +1.07 | 1,319 | 453 | 311 | +142 | 63,044 | +6.89 | 0 | 0 | +0 | 40 | 24 | +16 | 493 | 335 | +158 |
05/31 | 41.9 | +1.15 | +2.82 | 1,424 | 856 | 298 | +558 | 62,902 | +6.87 | 0 | 0 | +0 | 21 | 23 | -2 | 877 | 321 | +556 |
05/30 | 40.75 | -0.35 | -0.85 | 737 | 181 | 91 | +90 | 62,348 | +6.81 | 0 | 0 | +0 | 82 | 0 | +82 | 263 | 91 | +172 |
05/29 | 41.1 | -0.6 | -1.44 | 1,229 | 486 | 166 | +320 | 62,258 | +6.8 | 0 | 0 | +0 | 13 | 150 | -137 | 499 | 316 | +183 |
05/28 | 41.7 | +0.05 | +0.12 | 1,116 | 357 | 146 | +211 | 61,960 | +6.77 | 0 | 0 | +0 | 59 | 8 | +51 | 416 | 154 | +262 |
05/27 | 41.65 | -0.05 | -0.12 | 1,079 | 297 | 217 | +80 | 61,749 | +6.75 | 0 | 0 | +0 | 57 | 35 | +22 | 354 | 252 | +102 |
05/24 | 41.7 | -0.2 | -0.48 | 1,080 | 449 | 105 | +344 | 61,665 | +6.74 | 0 | 0 | +0 | 1 | 70 | -69 | 450 | 175 | +275 |
05/23 | 41.9 | -0.95 | -2.22 | 2,358 | 623 | 401 | +222 | 61,458 | +6.72 | 0 | 0 | +0 | 93 | 10 | +83 | 716 | 411 | +305 |
05/22 | 42.85 | +0.5 | +1.18 | 2,045 | 827 | 109 | +718 | 61,298 | +6.7 | 0 | 0 | +0 | 6 | 9 | -3 | 833 | 118 | +715 |
05/21 | 42.35 | +0.15 | +0.36 | 2,067 | 667 | 394 | +273 | 60,597 | +6.62 | 0 | 0 | +0 | 33 | 7 | +26 | 700 | 401 | +299 |
05/20 | 42.2 | +0.95 | +2.3 | 3,795 | 1,592 | 222 | +1,370 | 60,313 | +6.59 | 0 | 0 | +0 | 133 | 1 | +132 | 1,725 | 223 | +1,502 |
05/17 | 41.25 | +0.6 | +1.48 | 2,535 | 1,131 | 59 | +1,072 | 59,014 | +6.45 | 0 | 0 | +0 | 44 | 37 | +7 | 1,175 | 96 | +1,079 |
05/16 | 40.65 | +0.35 | +0.87 | 2,410 | 1,049 | 167 | +882 | 57,942 | +6.33 | 0 | 0 | +0 | 155 | 0 | +155 | 1,204 | 167 | +1,037 |
05/15 | 40.3 | +0 | +0 | 1,798 | 344 | 398 | -54 | 57,051 | +6.23 | 0 | 0 | +0 | 52 | 25 | +27 | 396 | 423 | -27 |
05/14 | 40.3 | +0.6 | +1.51 | 2,498 | 515 | 462 | +53 | 57,105 | +6.24 | 0 | 0 | +0 | 6 | 12 | -6 | 521 | 474 | +47 |
05/13 | 39.7 | +0.35 | +0.89 | 1,325 | 542 | 64 | +478 | 56,927 | +6.22 | 0 | 0 | +0 | 0 | 28 | -28 | 542 | 92 | +450 |
05/10 | 39.35 | +0.55 | +1.42 | 1,383 | 571 | 42 | +529 | 56,449 | +6.17 | 0 | 0 | +0 | 3 | 0 | +3 | 574 | 42 | +532 |
05/09 | 38.8 | -0.1 | -0.26 | 304 | 92 | 17 | +75 | 55,920 | +6.11 | 0 | 0 | +0 | 7 | 7 | +0 | 99 | 24 | +75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。