台榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台榮最新資券變化狀況

整理台榮最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+28張，其中買進33張、賣出5張、現償0張。累積至收盤台榮融資餘額為1,157張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台榮融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為-30張，其中賣出0張、還券30張、調整0張。累積至收盤台榮借券賣出餘額為1,097張。

開盤價

13.4

收盤價

13.45

當日範圍

13.4 - 13.55

成交張數

開盤價(昨)

13.35

收盤價(昨)

13.4

昨日範圍

13.3 - 13.55

成交張數(昨)

130

成交金額

83.62萬

成交金額(昨)

174.48萬

52週範圍

12.95 - 19.5

發行股數

2億

市值

24億

資券變化－當日

資料時間：2025/07/16

開盤價

13.4

收盤價

13.45

成交張數

07/16當日	融資(張)	融券(張
買進	33	0
賣出	5	0
現償	0	0
增減	+28	0
餘額	1,157	0
使用率	2.6%	0.0%
連增連減	減→連2增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連13無

07/16當日	借券賣出(張)
賣出	0
還券	30
調整	0
增減	-30
餘額	1,097
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

13.4

收盤價

13.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	13.3	-0.05	-0.37	66	0	2	0	-2	1,186	44,269	2.68	0	0	0	+0	0	0	0	0	0	+0	1,046	36	0	0	0	4.58
2025/07/23	13.35	+0.05	+0.38	106	2	0	0	+2	1,188	44,269	2.68	0	0	0	+0	0	0	0	0	0	+0	1,046	36	0	0	0	3.79
2025/07/22	13.3	-0.3	-2.21	177	27	43	0	-16	1,186	44,269	2.68	0	0	0	+0	0	0	10	0	0	+10	1,046	36	0	0	0	2.26
2025/07/21	13.6	-0.05	-0.37	65	26	1	0	+25	1,202	44,269	2.72	0	0	0	+0	0	0	0	25	0	-25	1,036	35	0	0	0	0
2025/07/18	13.65	+0.2	+1.49	166	12	5	0	+7	1,177	44,269	2.66	0	0	0	+0	0	0	0	0	0	+0	1,061	35	0	0	0	3.02
2025/07/17	13.45	+0.05	+0.37	62	14	1	0	+13	1,170	44,269	2.64	0	0	0	+0	0	0	0	36	0	-36	1,061	35	0	0	0	0
2025/07/16	13.4	-0.65	+0.37	130	33	5	0	+28	1,157	44,269	2.61	0	0	0	+0	0	0	0	30	0	-30	1,097	36	0	0	0	1.54
2025/07/15	14.05	+0.05	+0.36	195	19	0	0	+19	1,129	44,269	2.55	0	0	0	+0	0	0	0	0	0	+0	1,127	37	0	0	0	5.65
2025/07/14	14	+0	+0	119	0	1	0	-1	1,110	44,269	2.51	0	0	0	+0	0	0	0	1	0	-1	1,127	42	0	0	0	1.69
2025/07/11	14	+0.05	+0.36	76	3	0	0	+3	1,111	44,269	2.51	0	0	0	+0	0	0	11	0	0	+11	1,128	44	0	0	0	1.31
2025/07/10	13.95	+0.1	+0.72	56	1	0	0	+1	1,108	44,269	2.5	0	0	0	+0	0	0	0	1	0	-1	1,117	44	0	0	0	3.55
2025/07/09	13.85	-0.1	-0.72	58	1	3	0	-2	1,107	44,269	2.5	0	0	0	+0	0	0	0	0	0	+0	1,118	48	0	0	0	1.73
2025/07/08	13.95	-0.05	-0.36	69	5	5	0	+0	1,109	44,269	2.51	0	0	0	+0	0	0	0	53	0	-53	1,118	49	0	0	0	7.2
2025/07/07	14	-0.2	-1.41	60	1	20	0	-19	1,109	44,269	2.51	0	0	0	+0	0	0	15	0	0	+15	1,171	49	0	0	0	10.04
2025/07/04	14.2	+0	-0	144	20	7	0	+13	1,128	44,269	2.55	0	0	0	+0	0	0	0	95	0	-95	1,156	52	0	0	0	0.69
2025/07/03	14.2	+0	+0	86	0	32	0	-32	1,115	44,269	2.52	0	0	0	+0	0	0	0	46	0	-46	1,251	53	0	0	0	1.16
2025/07/02	14.2	+0.05	+0.35	58	0	26	0	-26	1,147	44,269	2.59	0	0	0	+0	0	0	0	3	0	-3	1,297	54	0	0	0	0
2025/07/01	14.15	+0.05	+0.35	151	0	25	0	-25	1,173	44,269	2.65	0	0	0	+0	0	0	18	137	0	-119	1,300	54	0	0	0	9.93
2025/06/30	14.1	-0.05	-0.35	170	15	48	0	-33	1,198	44,269	2.71	1	0	0	-1	0	0	5	77	0	-72	1,419	55	0	0	0	7.66
2025/06/27	14.15	+0.2	+1.43	206	6	35	0	-29	1,231	44,269	2.78	0	0	0	+0	1	0	27	0	0	+27	1,491	57	1	0.49	0.08	9.23
2025/06/26	13.95	+0.5	+3.72	321	22	15	0	+7	1,260	44,269	2.85	0	1	0	+1	1	0	3	9	0	-6	1,464	58	0	0	0.08	7.16
2025/06/25	13.45	-0.05	-0.37	99	2	0	2	+0	1,253	44,269	2.83	0	0	0	+0	0	0	0	0	0	+0	1,470	64	0	0	0	1.01
2025/06/24	13.5	+0.25	+1.89	44	0	2	0	-2	1,253	44,269	2.83	0	0	0	+0	0	0	0	15	0	-15	1,470	67	0	0	0	2.26
2025/06/23	13.25	-0.25	-1.85	83	10	2	0	+8	1,255	44,269	2.83	0	0	0	+0	0	0	0	4	0	-4	1,485	70	0	0	0	4.8
2025/06/20	13.5	+0.1	+0.75	209	43	49	0	-6	1,247	44,269	2.82	0	0	0	+0	0	0	5	0	0	+5	1,489	73	0	0	0	30.08
2025/06/19	13.4	-0.3	-2.19	182	15	58	0	-43	1,253	44,269	2.83	0	0	0	+0	0	0	0	0	0	+0	1,484	73	0	0	0	6.59
2025/06/18	13.7	+0.05	+0.37	73	8	0	0	+8	1,296	44,269	2.93	0	0	0	+0	0	0	0	0	0	+0	1,484	75	0	0	0	4.13
2025/06/17	13.65	+0.1	+0.74	134	12	16	0	-4	1,288	44,269	2.91	0	0	0	+0	0	0	0	62	0	-62	1,484	84	0	0	0	3.74
2025/06/16	13.55	+0.15	+1.12	73	0	0	0	+0	1,292	44,269	2.92	0	0	0	+0	0	0	0	0	0	+0	1,546	110	0	0	0	2.75
2025/06/13	13.4	-0.2	-1.47	140	3	12	0	-9	1,292	44,269	2.92	0	0	0	+0	0	0	7	1	0	+6	1,546	113	0	0	0	2.14
2025/06/12	13.6	+0.1	+0.74	79	11	5	0	+6	1,301	44,269	2.94	0	0	0	+0	0	0	9	0	0	+9	1,540	114	0	0	0	1.27
2025/06/11	13.5	-0.1	-0.74	87	1	0	0	+1	1,295	44,269	2.93	0	0	0	+0	0	0	16	0	0	+16	1,531	117	0	0	0	5.75
2025/06/10	13.6	+0	+0	72	7	2	0	+5	1,294	44,269	2.92	0	0	0	+0	0	0	0	3	0	-3	1,515	117	0	0	0	2.77
2025/06/09	13.6	+0	+0	65	5	0	0	+5	1,289	44,269	2.91	0	0	0	+0	0	0	2	2	0	+0	1,518	118	0	0	0	3.09
2025/06/06	13.6	-0.05	-0.37	166	5	67	0	-62	1,284	44,269	2.9	0	0	0	+0	0	0	1	0	0	+1	1,518	119	0	0	0	8.42
2025/06/05	13.65	+0.1	+0.74	184	73	10	2	+61	1,346	44,269	3.04	0	0	0	+0	0	0	6	0	0	+6	1,517	122	0	0	0	7.59
2025/06/04	13.55	+0.2	+1.5	212	1	1	0	+0	1,285	44,269	2.9	0	0	0	+0	0	0	37	12	0	+25	1,511	121	0	0	0	7.56
2025/06/03	13.35	-0.3	-2.2	684	22	1	0	+21	1,285	44,269	2.9	0	0	0	+0	0	0	92	8	0	+84	1,486	122	0	0	0	22.08
2025/06/02	13.65	-0.55	-3.87	377	21	39	0	-18	1,264	44,269	2.86	0	0	0	+0	0	0	0	0	0	+0	1,402	116	0	0	0	12.74
2025/05/29	14.2	-0.05	-0.35	89	8	0	0	+8	1,282	44,269	2.9	0	0	0	+0	0	0	14	0	0	+14	1,402	114	1	1.12	0	11.2
2025/05/28	14.25	-0.15	-1.04	404	11	42	0	-31	1,274	44,269	2.88	0	0	0	+0	0	0	5	0	0	+5	1,388	115	0	0	0	12.13
2025/05/27	14.4	-0.15	-1.03	180	16	3	0	+13	1,305	44,269	2.95	0	0	0	+0	0	0	1	0	0	+1	1,383	115	0	0	0	14.47
2025/05/26	14.55	+0.05	+0.34	116	5	4	0	+1	1,292	44,269	2.92	0	0	0	+0	0	0	3	0	0	+3	1,382	118	0	0	0	22.32
2025/05/23	14.5	+0.1	+0.69	360	64	14	0	+50	1,291	44,269	2.92	0	0	0	+0	0	0	1	0	0	+1	1,379	121	0	0	0	16.67
2025/05/22	14.4	-0.1	-0.69	187	16	2	0	+14	1,241	44,269	2.8	0	0	0	+0	0	0	0	0	0	+0	1,378	13	0	0	0	12.81
2025/05/21	14.5	+0	+0	156	5	0	0	+5	1,227	44,269	2.77	0	0	0	+0	0	0	3	0	0	+3	1,378	13	0	0	0	5.14
2025/05/20	14.5	-0.15	-1.02	147	11	57	0	-46	1,222	44,269	2.76	0	0	0	+0	0	0	11	0	0	+11	1,375	14	0	0	0	1.36
2025/05/19	14.65	+0.1	+0.69	178	26	12	0	+14	1,268	44,269	2.86	0	0	0	+0	0	0	4	12	0	-8	1,364	16	0	0	0	23.04
2025/05/16	14.55	-0.1	-0.68	402	4	1	0	+3	1,254	44,269	2.83	0	0	0	+0	0	0	9	0	0	+9	1,372	16	0	0	0	11.94
2025/05/15	14.65	-0.1	-0.68	272	28	8	0	+20	1,251	44,269	2.83	0	0	0	+0	0	0	10	0	0	+10	1,363	16	0	0	0	17.67
2025/05/14	14.75	-0.25	-1.67	906	87	33	0	+54	1,231	44,269	2.78	2	0	0	-2	0	0	16	0	0	+16	1,353	16	0	0	0	22.64
2025/05/13	15	-0.05	-0.33	391	17	104	0	-87	1,177	44,269	2.66	0	0	0	+0	2	0	15	4	0	+11	1,337	16	0	0	0.17	18.92
2025/05/12	15.05	-0.15	-0.99	411	76	78	0	-2	1,264	44,269	2.86	0	0	0	+0	2	0	15	0	0	+15	1,326	16	0	0	0.16	8.03
2025/05/09	15.2	+0	+0	333	100	23	0	+77	1,266	44,269	2.86	2	0	0	-2	2	0	15	0	0	+15	1,311	16	1	0.3	0.16	11.11
2025/05/08	15.2	-0.1	-0.65	238	72	33	0	+39	1,189	44,269	2.69	0	0	0	+0	4	0.01	16	2	0	+14	1,296	16	0	0	0.34	10.09
2025/05/07	15.3	+0.05	+0.33	371	11	42	0	-31	1,150	44,269	2.6	0	4	0	+4	4	0.01	16	0	0	+16	1,282	17	0	0	0.35	17.26
2025/05/06	15.25	-0.4	-2.56	941	138	237	0	-99	1,181	44,269	2.67	0	0	0	+0	0	0	16	0	0	+16	1,266	17	0	0	0	20.93
2025/05/05	15.65	+1	+6.83	2,734	314	125	0	+189	1,280	44,269	2.89	0	0	0	+0	0	0	14	0	0	+14	1,250	16	26	0.95	0	28.2
2025/05/02	14.65	+0.4	+2.81	380	42	40	0	+2	1,091	44,269	2.46	0	0	0	+0	0	0	13	4	0	+9	1,236	14	0	0	0	3.95
2025/04/30	14.25	+0.15	+1.06	279	19	29	0	-10	1,089	44,269	2.46	0	0	0	+0	0	0	0	0	0	+0	1,227	14	0	0	0	6.09
2025/04/29	14.1	+0.15	+1.08	361	8	15	5	-12	1,099	44,269	2.48	0	0	0	+0	0	0	4	19	0	-15	1,227	14	0	0	0	4.99
2025/04/28	13.95	+0.15	+1.09	145	1	34	0	-33	1,111	44,269	2.51	0	0	0	+0	0	0	0	12	0	-12	1,242	15	0	0	0	5.5
2025/04/25	13.8	+0	+0	145	21	10	0	+11	1,144	44,269	2.58	0	0	0	+0	0	0	12	9	0	+3	1,254	16	0	0	0	2.06
2025/04/24	13.8	-0.05	-0.36	183	10	16	1	-7	1,133	44,269	2.56	0	0	0	+0	0	0	19	0	0	+19	1,251	20	0	0	0	5.46
2025/04/23	13.85	+0.35	+2.59	409	51	50	0	+1	1,140	44,269	2.58	0	0	0	+0	0	0	16	0	0	+16	1,232	20	0	0	0	17.38
2025/04/22	13.5	-0.05	-0.37	127	9	2	0	+7	1,139	44,269	2.57	0	0	0	+0	0	0	0	0	0	+0	1,216	20	0	0	0	10.24
2025/04/21	13.55	-0.1	-0.73	254	20	0	0	+20	1,132	44,269	2.56	0	0	1	-1	0	0	2	0	0	+2	1,216	21	0	0	0	5.12
2025/04/18	13.65	+0.05	+0.37	128	1	9	0	-8	1,112	44,269	2.51	0	0	0	+0	1	0	2	0	0	+2	1,214	21	0	0	0.09	12.53
2025/04/17	13.6	+0.05	+0.37	183	52	3	0	+49	1,120	44,269	2.53	0	0	0	+0	1	0	19	28	0	-9	1,212	21	0	0	0.09	12.04
2025/04/16	13.55	-0.25	-1.81	227	12	24	0	-12	1,071	44,269	2.42	0	0	0	+0	1	0	20	0	0	+20	1,221	21	0	0	0.09	15.01
2025/04/15	13.8	+0.25	+1.85	310	15	49	0	-34	1,083	44,269	2.45	0	0	0	+0	1	0	0	0	0	+0	1,201	21	0	0	0.09	5.81
2025/04/14	13.55	-0.05	-0.37	509	30	39	0	-9	1,117	44,269	2.52	1	0	0	-1	1	0	5	0	0	+5	1,201	21	0	0	0.09	15.12
2025/04/11	13.6	-0.4	-2.86	480	48	65	0	-17	1,126	44,269	2.54	3	0	0	-3	2	0	12	0	0	+12	1,196	21	0	0	0.18	17.71
2025/04/10	14	+1.05	+8.11	822	30	32	0	-2	1,143	44,269	2.58	23	1	0	-22	5	0.01	18	0	0	+18	1,184	21	0	0	0.44	27.99
2025/04/09	12.95	-0.6	-4.43	1,079	40	161	10	-131	1,145	44,269	2.59	0	12	0	+12	27	0.06	19	0	0	+19	1,166	20	0	0	2.36	22.97
2025/04/08	13.55	+0.35	+2.65	1,117	53	216	0	-163	1,276	44,269	2.88	5	3	0	-2	15	0.03	18	0	0	+18	1,147	19	0	0	1.18	34.39
2025/04/07	13.2	-1.45	-9.9	1,582	178	70	8	+100	1,439	44,269	3.25	0	17	0	+17	17	0.04	10	1	0	+9	1,129	19	0	0	1.18	7.9
2025/04/02	14.65	-0.05	-0.34	299	26	11	0	+15	1,339	44,269	3.02	1	0	0	-1	0	0	16	0	0	+16	1,120	17	0	0	0	28.11
2025/04/01	14.7	+0.15	+1.03	346	1	43	0	-42	1,324	44,269	2.99	0	0	0	+0	1	0	19	0	0	+19	1,104	171	0	0	0.08	10.13
2025/03/31	14.55	-0.45	-3	574	41	48	0	-7	1,366	44,269	3.09	0	1	0	+1	1	0	71	0	0	+71	1,085	170	0	0	0.07	15.67
2025/03/28	15	-0.5	-3.23	909	86	205	0	-119	1,373	44,269	3.1	0	0	0	+0	0	0	44	0	0	+44	1,014	167	0	0	0	12.11
2025/03/27	15.5	+0	+0	100	4	5	0	-1	1,492	44,269	3.37	0	0	0	+0	0	0	1	3	0	-2	970	163	0	0	0	13
2025/03/26	15.5	+0.05	+0.32	239	7	1	0	+6	1,493	44,269	3.37	0	0	0	+0	0	0	31	0	0	+31	972	164	0	0	0	13.4
2025/03/25	15.45	-0.15	-0.96	482	18	212	0	-194	1,487	44,269	3.36	0	0	0	+0	0	0	16	0	0	+16	941	166	0	0	0	7.89
2025/03/24	15.6	+0.1	+0.65	988	108	8	7	+93	1,681	44,269	3.8	13	0	0	-13	0	0	5	0	0	+5	925	169	3	0.3	0	25.82
2025/03/21	15.5	-0.15	-0.96	364	15	4	0	+11	1,588	44,269	3.59	0	0	0	+0	13	0.03	0	0	0	+0	920	162	0	0	0.82	5.5
2025/03/20	15.65	+0.25	+1.62	619	33	38	0	-5	1,577	44,269	3.56	0	0	0	+0	13	0.03	2	0	0	+2	920	160	0	0	0.82	20.83
2025/03/19	15.4	-0.1	-0.65	563	32	2	0	+30	1,582	44,269	3.57	0	13	0	+13	13	0.03	6	0	0	+6	918	156	0	0	0.82	19.71
2025/03/18	15.5	-0.05	-0.32	478	37	10	100	-73	1,552	44,269	3.51	0	0	0	+0	0	0	7	0	0	+7	912	152	0	0	0	7.12
2025/03/17	15.55	-0.05	-0.32	357	5	57	0	-52	1,625	44,269	3.67	0	0	0	+0	0	0	0	3	0	-3	905	150	0	0	0	9.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務