TWD

-0.15 (-1.04%)

2025.05.28收盤

台榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台榮最新資券變化狀況

整理台榮最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+13張，其中買進16張、賣出3張、現償0張。累積至收盤台榮融資餘額為1,305張，狀態為「減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台榮融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤台榮借券賣出餘額為1,383張。

開盤價

14.6

收盤價

14.25

當日範圍

14.2 - 14.6

成交張數

402

開盤價(昨)

14.5

收盤價(昨)

14.4

昨日範圍

14.4 - 14.65

成交張數(昨)

180

成交金額

575.89萬

成交金額(昨)

260.70萬

52週範圍

12.95 - 19.5

發行股數

2億

市值

25億

資券變化－當日

資料時間：2025/05/27

開盤價

14.6

收盤價

14.25

成交張數

402

05/27當日	融資(張)	融券(張
買進	16	0
賣出	3	0
現償	0	0
增減	+13	0
餘額	1,305	0
使用率	2.9%	0.0%
連增連減	減→連5增	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連10無

05/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,383
次日限額	115

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

14.6

收盤價

14.25

成交張數

402

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	14.2	-0.05	-0.35	89	8	0	0	+8	1,282	44,269	2.9	0	0	0	+0	0	0	14	0	0	+14	1,402	114	1	1.12	0	11.2
2025/05/28	14.25	-0.15	-1.04	404	11	42	0	-31	1,274	44,269	2.88	0	0	0	+0	0	0	5	0	0	+5	1,388	115	0	0	0	12.13
2025/05/27	14.4	-0.15	-1.03	180	16	3	0	+13	1,305	44,269	2.95	0	0	0	+0	0	0	1	0	0	+1	1,383	115	0	0	0	14.47
2025/05/26	14.55	+0.05	+0.34	116	5	4	0	+1	1,292	44,269	2.92	0	0	0	+0	0	0	3	0	0	+3	1,382	118	0	0	0	22.32
2025/05/23	14.5	+0.1	+0.69	360	64	14	0	+50	1,291	44,269	2.92	0	0	0	+0	0	0	1	0	0	+1	1,379	121	0	0	0	16.67
2025/05/22	14.4	-0.1	-0.69	187	16	2	0	+14	1,241	44,269	2.8	0	0	0	+0	0	0	0	0	0	+0	1,378	13	0	0	0	12.81
2025/05/21	14.5	+0	+0	156	5	0	0	+5	1,227	44,269	2.77	0	0	0	+0	0	0	3	0	0	+3	1,378	13	0	0	0	5.14
2025/05/20	14.5	-0.15	-1.02	147	11	57	0	-46	1,222	44,269	2.76	0	0	0	+0	0	0	11	0	0	+11	1,375	14	0	0	0	1.36
2025/05/19	14.65	+0.1	+0.69	178	26	12	0	+14	1,268	44,269	2.86	0	0	0	+0	0	0	4	12	0	-8	1,364	16	0	0	0	23.04
2025/05/16	14.55	-0.1	-0.68	402	4	1	0	+3	1,254	44,269	2.83	0	0	0	+0	0	0	9	0	0	+9	1,372	16	0	0	0	11.94
2025/05/15	14.65	-0.1	-0.68	272	28	8	0	+20	1,251	44,269	2.83	0	0	0	+0	0	0	10	0	0	+10	1,363	16	0	0	0	17.67
2025/05/14	14.75	-0.25	-1.67	906	87	33	0	+54	1,231	44,269	2.78	2	0	0	-2	0	0	16	0	0	+16	1,353	16	0	0	0	22.64
2025/05/13	15	-0.05	-0.33	391	17	104	0	-87	1,177	44,269	2.66	0	0	0	+0	2	0	15	4	0	+11	1,337	16	0	0	0.17	18.92
2025/05/12	15.05	-0.15	-0.99	411	76	78	0	-2	1,264	44,269	2.86	0	0	0	+0	2	0	15	0	0	+15	1,326	16	0	0	0.16	8.03
2025/05/09	15.2	+0	+0	333	100	23	0	+77	1,266	44,269	2.86	2	0	0	-2	2	0	15	0	0	+15	1,311	16	1	0.3	0.16	11.11
2025/05/08	15.2	-0.1	-0.65	238	72	33	0	+39	1,189	44,269	2.69	0	0	0	+0	4	0.01	16	2	0	+14	1,296	16	0	0	0.34	10.09
2025/05/07	15.3	+0.05	+0.33	371	11	42	0	-31	1,150	44,269	2.6	0	4	0	+4	4	0.01	16	0	0	+16	1,282	17	0	0	0.35	17.26
2025/05/06	15.25	-0.4	-2.56	941	138	237	0	-99	1,181	44,269	2.67	0	0	0	+0	0	0	16	0	0	+16	1,266	17	0	0	0	20.93
2025/05/05	15.65	+1	+6.83	2,734	314	125	0	+189	1,280	44,269	2.89	0	0	0	+0	0	0	14	0	0	+14	1,250	16	26	0.95	0	28.2
2025/05/02	14.65	+0.4	+2.81	380	42	40	0	+2	1,091	44,269	2.46	0	0	0	+0	0	0	13	4	0	+9	1,236	14	0	0	0	3.95
2025/04/30	14.25	+0.15	+1.06	279	19	29	0	-10	1,089	44,269	2.46	0	0	0	+0	0	0	0	0	0	+0	1,227	14	0	0	0	6.09
2025/04/29	14.1	+0.15	+1.08	361	8	15	5	-12	1,099	44,269	2.48	0	0	0	+0	0	0	4	19	0	-15	1,227	14	0	0	0	4.99
2025/04/28	13.95	+0.15	+1.09	145	1	34	0	-33	1,111	44,269	2.51	0	0	0	+0	0	0	0	12	0	-12	1,242	15	0	0	0	5.5
2025/04/25	13.8	+0	+0	145	21	10	0	+11	1,144	44,269	2.58	0	0	0	+0	0	0	12	9	0	+3	1,254	16	0	0	0	2.06
2025/04/24	13.8	-0.05	-0.36	183	10	16	1	-7	1,133	44,269	2.56	0	0	0	+0	0	0	19	0	0	+19	1,251	20	0	0	0	5.46
2025/04/23	13.85	+0.35	+2.59	409	51	50	0	+1	1,140	44,269	2.58	0	0	0	+0	0	0	16	0	0	+16	1,232	20	0	0	0	17.38
2025/04/22	13.5	-0.05	-0.37	127	9	2	0	+7	1,139	44,269	2.57	0	0	0	+0	0	0	0	0	0	+0	1,216	20	0	0	0	10.24
2025/04/21	13.55	-0.1	-0.73	254	20	0	0	+20	1,132	44,269	2.56	0	0	1	-1	0	0	2	0	0	+2	1,216	21	0	0	0	5.12
2025/04/18	13.65	+0.05	+0.37	128	1	9	0	-8	1,112	44,269	2.51	0	0	0	+0	1	0	2	0	0	+2	1,214	21	0	0	0.09	12.53
2025/04/17	13.6	+0.05	+0.37	183	52	3	0	+49	1,120	44,269	2.53	0	0	0	+0	1	0	19	28	0	-9	1,212	21	0	0	0.09	12.04
2025/04/16	13.55	-0.25	-1.81	227	12	24	0	-12	1,071	44,269	2.42	0	0	0	+0	1	0	20	0	0	+20	1,221	21	0	0	0.09	15.01
2025/04/15	13.8	+0.25	+1.85	310	15	49	0	-34	1,083	44,269	2.45	0	0	0	+0	1	0	0	0	0	+0	1,201	21	0	0	0.09	5.81
2025/04/14	13.55	-0.05	-0.37	509	30	39	0	-9	1,117	44,269	2.52	1	0	0	-1	1	0	5	0	0	+5	1,201	21	0	0	0.09	15.12
2025/04/11	13.6	-0.4	-2.86	480	48	65	0	-17	1,126	44,269	2.54	3	0	0	-3	2	0	12	0	0	+12	1,196	21	0	0	0.18	17.71
2025/04/10	14	+1.05	+8.11	822	30	32	0	-2	1,143	44,269	2.58	23	1	0	-22	5	0.01	18	0	0	+18	1,184	21	0	0	0.44	27.99
2025/04/09	12.95	-0.6	-4.43	1,079	40	161	10	-131	1,145	44,269	2.59	0	12	0	+12	27	0.06	19	0	0	+19	1,166	20	0	0	2.36	22.97
2025/04/08	13.55	+0.35	+2.65	1,117	53	216	0	-163	1,276	44,269	2.88	5	3	0	-2	15	0.03	18	0	0	+18	1,147	19	0	0	1.18	34.39
2025/04/07	13.2	-1.45	-9.9	1,582	178	70	8	+100	1,439	44,269	3.25	0	17	0	+17	17	0.04	10	1	0	+9	1,129	19	0	0	1.18	7.9
2025/04/02	14.65	-0.05	-0.34	299	26	11	0	+15	1,339	44,269	3.02	1	0	0	-1	0	0	16	0	0	+16	1,120	17	0	0	0	28.11
2025/04/01	14.7	+0.15	+1.03	346	1	43	0	-42	1,324	44,269	2.99	0	0	0	+0	1	0	19	0	0	+19	1,104	171	0	0	0.08	10.13
2025/03/31	14.55	-0.45	-3	574	41	48	0	-7	1,366	44,269	3.09	0	1	0	+1	1	0	71	0	0	+71	1,085	170	0	0	0.07	15.67
2025/03/28	15	-0.5	-3.23	909	86	205	0	-119	1,373	44,269	3.1	0	0	0	+0	0	0	44	0	0	+44	1,014	167	0	0	0	12.11
2025/03/27	15.5	+0	+0	100	4	5	0	-1	1,492	44,269	3.37	0	0	0	+0	0	0	1	3	0	-2	970	163	0	0	0	13
2025/03/26	15.5	+0.05	+0.32	239	7	1	0	+6	1,493	44,269	3.37	0	0	0	+0	0	0	31	0	0	+31	972	164	0	0	0	13.4
2025/03/25	15.45	-0.15	-0.96	482	18	212	0	-194	1,487	44,269	3.36	0	0	0	+0	0	0	16	0	0	+16	941	166	0	0	0	7.89
2025/03/24	15.6	+0.1	+0.65	988	108	8	7	+93	1,681	44,269	3.8	13	0	0	-13	0	0	5	0	0	+5	925	169	3	0.3	0	25.82
2025/03/21	15.5	-0.15	-0.96	364	15	4	0	+11	1,588	44,269	3.59	0	0	0	+0	13	0.03	0	0	0	+0	920	162	0	0	0.82	5.5
2025/03/20	15.65	+0.25	+1.62	619	33	38	0	-5	1,577	44,269	3.56	0	0	0	+0	13	0.03	2	0	0	+2	920	160	0	0	0.82	20.83
2025/03/19	15.4	-0.1	-0.65	563	32	2	0	+30	1,582	44,269	3.57	0	13	0	+13	13	0.03	6	0	0	+6	918	156	0	0	0.82	19.71
2025/03/18	15.5	-0.05	-0.32	478	37	10	100	-73	1,552	44,269	3.51	0	0	0	+0	0	0	7	0	0	+7	912	152	0	0	0	7.12
2025/03/17	15.55	-0.05	-0.32	357	5	57	0	-52	1,625	44,269	3.67	0	0	0	+0	0	0	0	3	0	-3	905	150	0	0	0	9.82
2025/03/14	15.6	+0.2	+1.3	543	4	21	6	-23	1,677	44,269	3.79	0	0	0	+0	0	0	0	1	0	-1	908	149	0	0	0	11.04
2025/03/13	15.4	-0.5	-3.14	1,850	73	117	0	-44	1,700	44,269	3.84	0	0	0	+0	0	0	0	1	0	-1	909	147	0	0	0	22.87
2025/03/12	15.9	-1.35	-7.83	3,900	171	96	0	+75	1,744	44,269	3.94	0	0	0	+0	0	0	3	0	0	+3	910	132	6	0.15	0	28.51
2025/03/11	17.25	-0.2	-1.15	436	41	37	0	+4	1,669	44,269	3.77	0	0	0	+0	0	0	3	0	0	+3	907	96	0	0	0	22.46
2025/03/10	17.45	+0	+0	536	52	8	0	+44	1,665	44,269	3.76	0	0	0	+0	0	0	1	0	0	+1	904	94	0	0	0	17.16
2025/03/07	17.45	+0.4	+2.35	614	32	22	0	+10	1,621	44,269	3.66	0	0	0	+0	0	0	0	0	0	+0	903	91	0	0	0	14.32
2025/03/06	17.05	+0.05	+0.29	216	16	47	0	-31	1,611	44,269	3.64	0	0	0	+0	0	0	0	0	0	+0	903	89	0	0	0	7.87
2025/03/05	17	-0.05	-0.29	185	7	43	0	-36	1,642	44,269	3.71	0	0	0	+0	0	0	0	0	0	+0	903	98	0	0	0	4.86
2025/03/04	17.05	+0.1	+0.59	114	5	20	0	-15	1,678	44,269	3.79	0	0	0	+0	0	0	0	0	0	+0	903	113	0	0	0	22.76
2025/03/03	16.95	-0.05	-0.29	321	60	15	0	+45	1,693	44,269	3.82	0	0	0	+0	0	0	0	0	0	+0	903	121	0	0	0	6.85
2025/02/27	17	-0.05	-0.29	325	14	11	0	+3	1,648	44,269	3.72	0	0	0	+0	0	0	0	0	0	+0	903	127	0	0	0	8
2025/02/26	17.05	+0.05	+0.29	389	11	25	0	-14	1,645	44,269	3.72	0	0	0	+0	0	0	0	11	0	-11	903	130	0	0	0	2.83
2025/02/25	17	-0.05	-0.29	373	47	30	0	+17	1,659	44,269	3.75	0	0	0	+0	0	0	0	0	0	+0	914	132	0	0	0	6.17
2025/02/24	17.05	+0.05	+0.29	277	30	30	0	+0	1,642	44,269	3.71	0	0	0	+0	0	0	0	12	0	-12	914	137	0	0	0	4.69
2025/02/21	17	-0.05	-0.29	308	8	0	0	+8	1,642	44,269	3.71	0	0	0	+0	0	0	0	13	0	-13	926	143	0	0	0	8.77
2025/02/20	17.05	+0.05	+0.29	226	3	32	0	-29	1,634	44,269	3.69	0	0	0	+0	0	0	0	2	0	-2	939	144	0	0	0	5.31
2025/02/19	17	+0.1	+0.59	240	9	9	0	+0	1,663	44,269	3.76	0	0	0	+0	0	0	1	0	0	+1	941	146	0	0	0	6.26
2025/02/18	16.9	+0.05	+0.3	190	13	0	0	+13	1,663	44,269	3.76	0	0	0	+0	0	0	0	0	0	+0	940	147	0	0	0	15.29
2025/02/17	16.85	+0.1	+0.6	274	4	27	0	-23	1,650	44,269	3.73	0	0	0	+0	0	0	2	0	0	+2	940	151	0	0	0	12.76
2025/02/14	16.75	+0.15	+0.9	322	4	17	0	-13	1,673	44,269	3.78	0	0	0	+0	0	0	0	0	0	+0	938	152	0	0	0	24.5
2025/02/13	16.6	+0.25	+1.53	430	2	11	0	-9	1,686	44,269	3.81	0	0	0	+0	0	0	0	0	0	+0	938	154	0	0	0	9.31
2025/02/12	16.35	-0.05	-0.3	238	12	25	0	-13	1,695	44,269	3.83	0	0	0	+0	0	0	0	0	0	+0	938	156	0	0	0	8.4
2025/02/11	16.4	-0.1	-0.61	406	20	21	1	-2	1,708	44,269	3.86	0	0	0	+0	0	0	0	0	0	+0	938	166	0	0	0	18.97
2025/02/10	16.5	-0.5	-2.94	847	36	42	0	-6	1,710	44,269	3.86	0	0	0	+0	0	0	2	0	0	+2	938	168	0	0	0	22.44
2025/02/07	17	+0.1	+0.59	243	13	4	0	+9	1,716	44,269	3.88	0	0	0	+0	0	0	0	0	0	+0	936	175	0	0	0	4.53
2025/02/06	16.9	+0.05	+0.3	137	6	9	0	-3	1,707	44,269	3.86	0	0	0	+0	0	0	0	0	0	+0	936	195	0	0	0	2.92
2025/02/05	16.85	+0.1	+0.6	262	17	0	0	+17	1,710	44,269	3.86	0	0	0	+0	0	0	0	0	0	+0	936	242	0	0	0	7.63
2025/02/04	16.75	+0.1	+0.6	136	13	17	0	-4	1,693	44,269	3.82	0	0	0	+0	0	0	0	9	0	-9	936	283	0	0	0	5.9
2025/02/03	16.65	-0.1	-0.6	270	14	28	0	-14	1,697	44,269	3.83	0	0	0	+0	0	0	0	0	0	+0	945	315	0	0	0	19.64
2025/01/22	16.75	+0	+0	295	5	10	2	-7	1,711	44,269	3.87	4	0	0	-4	0	0	9	12	0	-3	945	384	0	0	0	3.05
2025/01/21	16.75	+0.05	+0.3	340	2	1	0	+1	1,718	44,269	3.88	0	0	0	+0	4	0.01	0	0	0	+0	948	429	0	0	0.23	11.16
2025/01/20	16.7	+0.1	+0.6	310	4	12	0	-8	1,717	44,269	3.88	0	0	0	+0	4	0.01	0	0	0	+0	948	430	0	0	0.23	16.45
2025/01/17	16.6	+0.15	+0.91	308	4	53	0	-49	1,725	44,269	3.9	0	0	0	+0	4	0.01	0	0	0	+0	948	436	0	0	0.23	17.53
2025/01/16	16.45	+0.15	+0.92	219	4	4	0	+0	1,774	44,269	4.01	0	0	0	+0	4	0.01	0	0	0	+0	948	436	0	0	0.23	6.39
2025/01/15	16.3	+0.1	+0.62	310	12	24	0	-12	1,774	44,269	4.01	0	0	0	+0	4	0.01	0	0	0	+0	948	436	0	0	0.23	9.98
2025/01/14	16.2	+0.1	+0.62	384	2	16	0	-14	1,786	44,269	4.03	0	0	0	+0	4	0.01	0	0	0	+0	948	436	0	0	0.22	17.7
2025/01/13	16.1	+0	+0	1,099	42	22	0	+20	1,800	44,269	4.07	0	0	0	+0	4	0.01	0	0	0	+0	948	435	0	0	0.22	20.2
2025/01/10	16.1	-0.35	-2.13	1,733	139	57	0	+82	1,780	44,269	4.02	0	0	0	+0	4	0.01	4	0	0	+4	948	426	0	0	0.22	15.35
2025/01/09	16.45	-0.6	-3.52	896	103	103	0	+0	1,698	44,269	3.84	0	0	0	+0	4	0.01	4	0	0	+4	944	412	0	0	0.24	12.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務