台榮－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台榮最新法人買賣狀況

整理台榮最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的8.7%；其中外資買進8張、佔全市場比重的8.7%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的16.3%；其中外資賣出15張、佔全市場比重的16.3%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台榮持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$12.74元。

開盤價

12.75

收盤價

12.7

當日範圍

12.65 - 12.8

成交張數

開盤價(昨)

12.9

收盤價(昨)

12.8

昨日範圍

12.8 - 13

成交張數(昨)

成交金額

117.18萬

成交金額(昨)

89.97萬

52週範圍

12.35 - 17.45

發行股數

2億

市值

22億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

12.75

收盤價

12.7

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	8	15	-7	買→連2賣
	金額(元)	10.2萬	19.1萬	-9萬
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	8.7%	16.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	15	-7	連4買→連5賣
	金額(元)	10.2萬	19.1萬	-9萬
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	8.7%	16.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

12.75

收盤價

12.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	12.7	-0.1	-0.78	92	8	15	-7	--	--	0	0	+0	0	0	+0	8	15	-7
2026/02/05	12.8	-0.05	-0.39	70	3	9	-6	12,442	+7.03	0	0	+0	0	3	-3	3	12	-9
2026/02/04	12.85	+0	+0	59	7	0	+7	12,448	+7.03	0	0	+0	0	8	-8	7	8	-1
2026/02/03	12.85	+0	+0	65	3	6	-3	12,225	+6.9	0	0	+0	2	0	+2	5	6	-1
2026/02/02	12.85	+0.05	+0.39	93	5	26	-21	12,228	+6.91	0	0	+0	6	0	+6	11	26	-15
2026/01/30	12.8	-0.1	-0.78	284	34	4	+30	12,249	+6.92	0	0	+0	0	8	-8	34	12	+22
2026/01/29	12.9	+0	+0	163	45	0	+45	12,219	+6.9	0	0	+0	0	0	+0	45	0	+45
2026/01/28	12.9	+0.15	+1.18	157	51	1	+50	12,281	+6.94	0	0	+0	0	0	+0	51	1	+50
2026/01/27	12.75	+0.1	+0.79	221	21	0	+21	12,231	+6.91	0	0	+0	4	3	+1	25	3	+22
2026/01/26	12.65	-0.05	-0.39	399	38	46	-8	12,210	+6.9	0	0	+0	1	0	+1	39	46	-7
2026/01/23	12.7	+0	+0	412	24	7	+17	12,215	+6.9	0	0	+0	1	0	+1	25	7	+18
2026/01/22	12.7	-0.25	-1.93	531	23	16	+7	12,198	+6.89	0	0	+0	10	0	+10	33	16	+17
2026/01/21	12.95	+0	+0	262	13	22	-9	12,191	+6.88	0	0	+0	0	5	-5	13	27	-14
2026/01/20	12.95	-0.1	-0.77	788	53	114	-61	12,200	+6.89	0	0	+0	0	0	+0	53	114	-61
2026/01/19	13.05	+0.5	+3.98	1,558	52	246	-194	12,258	+6.92	0	0	+0	0	4	-4	52	250	-198
2026/01/16	12.55	+0	+0	173	9	2	+7	12,452	+7.03	0	0	+0	0	0	+0	9	2	+7
2026/01/15	12.55	+0	+0	173	71	3	+68	12,445	+7.03	0	0	+0	0	1	-1	71	4	+67
2026/01/14	12.55	+0.05	+0.4	138	12	1	+11	12,377	+6.99	0	0	+0	0	0	+0	12	1	+11
2026/01/13	12.5	-0.05	-0.4	101	7	6	+1	12,366	+6.98	0	0	+0	0	0	+0	7	6	+1
2026/01/12	12.55	+0	+0	139	4	6	-2	12,365	+6.98	0	0	+0	0	0	+0	4	6	-2
2026/01/09	12.55	+0	+0	81	7	1	+6	12,367	+6.98	0	0	+0	0	1	-1	7	2	+5
2026/01/08	12.55	+0	+0	110	5	2	+3	12,361	+6.98	0	0	+0	0	0	+0	5	2	+3
2026/01/07	12.55	+0.05	+0.4	137	25	1	+24	12,358	+6.98	0	0	+0	0	0	+0	25	1	+24
2026/01/06	12.5	+0	+0	162	32	1	+31	12,334	+6.97	0	0	+0	0	12	-12	32	13	+19
2026/01/05	12.5	+0	+0	58	3	1	+2	12,303	+6.95	0	0	+0	2	0	+2	5	1	+4
2026/01/02	12.5	+0.05	+0.4	140	34	2	+32	12,301	+6.95	0	0	+0	0	0	+0	34	2	+32
2025/12/31	12.45	-0.05	-0.4	123	12	6	+6	12,269	+6.93	0	0	+0	0	0	+0	12	6	+6
2025/12/30	12.5	-0.05	-0.4	42	4	5	-1	12,263	+6.93	0	0	+0	0	0	+0	4	5	-1
2025/12/29	12.55	+0	+0	70	7	1	+6	12,264	+6.93	0	0	+0	0	0	+0	7	1	+6
2025/12/26	12.55	+0.05	+0.4	91	2	6	-4	12,258	+6.92	0	0	+0	0	0	+0	2	6	-4
2025/12/19	12.55	+0.05	+0.4	122	6	21	-15	12,237	+6.91	0	0	+0	0	0	+0	6	21	-15
2025/12/18	12.5	+0.05	+0.4	44	0	5	-5	12,252	+6.92	0	0	+0	0	0	+0	0	5	-5
2025/12/17	12.45	+0	+0	104	2	10	-8	12,257	+6.92	0	0	+0	0	0	+0	2	10	-8
2025/12/16	12.45	-0.05	-0.4	97	5	22	-17	12,264	+6.93	0	0	+0	1	0	+1	6	22	-16
2025/12/15	12.5	+0	+0	57	1	8	-7	12,322	+6.96	0	0	+0	2	0	+2	3	8	-5
2025/11/26	12.55	+0.15	+1.21	155	45	1	+44	12,360	+6.98	0	0	+0	1	0	+1	46	1	+45
2025/11/25	12.4	+0.05	+0.4	41	8	1	+7	12,318	+6.96	0	0	+0	0	0	+0	8	1	+7
2025/11/24	12.35	+0	+0	46	14	3	+11	12,311	+6.95	0	0	+0	4	0	+4	18	3	+15
2025/11/21	12.35	-0.15	-1.2	158	6	13	-7	12,297	+6.94	0	0	+0	1	3	-2	7	16	-9
2025/11/20	12.5	+0.1	+0.81	84	4	5	-1	12,302	+6.95	0	0	+0	3	0	+3	7	5	+2
2025/11/19	12.4	-0.2	-1.59	70	2	15	-13	12,303	+6.95	0	0	+0	0	0	+0	2	15	-13
2025/11/18	12.6	-0.1	-0.79	108	2	37	-35	12,316	+6.95	0	0	+0	0	2	-2	2	39	-37
2025/11/17	12.7	+0.1	+0.79	60	6	14	-8	12,351	+6.97	0	0	+0	0	1	-1	6	15	-9
2025/11/14	12.6	-0.15	-1.18	172	16	33	-17	12,361	+6.98	0	0	+0	5	0	+5	21	33	-12
2025/11/13	12.75	+0.05	+0.39	106	3	1	+2	12,380	+6.99	0	0	+0	0	0	+0	3	1	+2
2025/11/12	12.7	+0.05	+0.4	98	31	7	+24	12,378	+6.99	0	0	+0	0	0	+0	31	7	+24
2025/11/11	12.65	-0.1	-0.78	67	8	20	-12	12,352	+6.98	0	0	+0	0	9	-9	8	29	-21
2025/11/10	12.75	-0.15	-1.16	266	1	97	-96	12,362	+6.98	0	0	+0	0	0	+0	1	97	-96
2025/11/07	12.9	+0.05	+0.39	158	0	17	-17	12,453	+7.03	0	0	+0	0	1	-1	0	18	-18
2025/11/06	12.85	+0.05	+0.39	102	19	4	+15	12,470	+7.04	0	0	+0	0	0	+0	19	4	+15
2025/11/05	12.8	-0.15	-1.16	166	0	37	-37	12,455	+7.03	0	0	+0	6	1	+5	6	38	-32
2025/11/04	12.95	-0.1	-0.77	111	1	8	-7	12,492	+7.05	0	0	+0	10	0	+10	11	8	+3
2025/11/03	13.05	+0	+0	251	19	19	+0	12,499	+7.06	0	0	+0	0	17	-17	19	36	-17
2025/10/31	13.05	+0.05	+0.38	71	2	14	-12	12,499	+7.06	0	0	+0	1	0	+1	3	14	-11
2025/10/30	13	+0	+0	92	2	7	-5	12,511	+7.07	0	0	+0	7	0	+7	9	7	+2
2025/10/29	13	-0.05	-0.38	178	14	12	+2	12,511	+7.07	0	0	+0	1	0	+1	15	12	+3
2025/10/28	13.05	-0.3	-2.25	298	48	16	+32	12,509	+7.06	0	0	+0	0	1	-1	48	17	+31
2025/10/27	13.35	+0.15	+1.14	343	51	22	+29	12,477	+7.05	0	0	+0	4	0	+4	55	22	+33
2025/10/23	13.2	+0.15	+1.15	553	6	108	-102	12,448	+7.03	0	0	+0	0	7	-7	6	115	-109
2025/10/22	13.05	+0.2	+1.56	96	2	2	+0	12,550	+7.09	0	0	+0	10	0	+10	12	2	+10
2025/10/21	12.85	-0.05	-0.39	148	73	5	+68	12,550	+7.09	0	0	+0	0	0	+0	73	5	+68
2025/10/20	12.9	-0.15	-1.15	92	23	9	+14	12,482	+7.05	0	0	+0	0	0	+0	23	9	+14
2025/10/17	13.05	+0	+0	97	20	4	+16	12,468	+7.04	0	0	+0	23	0	+23	43	4	+39
2025/10/16	13.05	+0.05	+0.38	97	6	2	+4	12,452	+7.03	0	0	+0	1	2	-1	7	4	+3
2025/10/15	13	-0.05	-0.38	63	4	12	-8	12,448	+7.03	0	0	+0	18	0	+18	22	12	+10
2025/10/14	13.05	-0.05	-0.38	46	15	6	+9	12,456	+7.03	0	0	+0	0	0	+0	15	6	+9
2025/10/13	13.1	-0.1	-0.76	169	25	20	+5	12,447	+7.03	0	0	+0	0	0	+0	25	20	+5
2025/10/09	13.2	+0	+0	211	7	9	-2	12,442	+7.03	0	0	+0	0	0	+0	7	9	-2
2025/10/08	13.2	-0.1	-0.75	260	13	7	+6	12,444	+7.03	0	0	+0	0	0	+0	13	7	+6
2025/10/07	13.3	+0.15	+1.14	358	4	37	-33	12,442	+7.03	0	0	+0	2	9	-7	6	46	-40
2025/10/03	13.15	+0.15	+1.15	391	30	38	-8	12,476	+7.05	0	0	+0	2	14	-12	32	52	-20
2025/10/02	13	+0.15	+1.17	309	53	25	+28	12,474	+7.04	0	0	+0	3	0	+3	56	25	+31
2025/10/01	12.85	-0.05	-0.39	18	1	2	-1	12,446	+7.03	0	0	+0	0	0	+0	1	2	-1
2025/09/30	12.9	+0	+0	29	4	6	-2	12,446	+7.03	0	0	+0	0	0	+0	4	6	-2
2025/09/26	12.9	+0.05	+0.39	119	0	13	-13	12,455	+7.03	0	0	+0	0	0	+0	0	13	-13
2025/09/25	12.85	+0	+0	59	5	14	-9	12,468	+7.04	0	0	+0	0	0	+0	5	14	-9
2025/09/24	12.85	+0	+0	63	3	15	-12	12,481	+7.05	0	0	+0	0	0	+0	3	15	-12
2025/09/23	12.85	-0.15	-1.15	96	0	33	-33	12,562	+7.09	0	0	+0	0	0	+0	0	33	-33
2025/09/22	13	+0.15	+1.17	133	27	9	+18	12,595	+7.11	0	0	+0	0	1	-1	27	10	+17
2025/09/19	12.85	-0.05	-0.39	96	5	19	-14	12,571	+7.1	0	0	+0	0	10	-10	5	29	-24
2025/09/18	12.9	+0	+0	96	20	18	+2	12,583	+7.11	0	0	+0	0	1	-1	20	19	+1
2025/09/17	12.9	+0	+0	60	0	6	-6	12,581	+7.1	0	0	+0	0	0	+0	0	6	-6
2025/09/16	12.9	-0.05	-0.39	97	9	26	-17	12,587	+7.11	0	0	+0	17	0	+17	26	26	+0
2025/09/15	12.95	+0	+0	75	1	5	-4	12,604	+7.12	0	0	+0	0	0	+0	1	5	-4
2025/09/12	12.95	-0.05	-0.38	144	25	8	+17	12,608	+7.12	0	0	+0	0	0	+0	25	8	+17
2025/09/11	13	-0.1	-0.76	118	1	65	-64	12,591	+7.11	0	0	+0	0	0	+0	1	65	-64
2025/09/10	13.1	+0.1	+0.77	65	2	17	-15	12,655	+7.15	0	0	+0	4	0	+4	6	17	-11
2025/09/09	13	-0.15	-1.14	153	3	4	-1	12,670	+7.16	0	0	+0	0	0	+0	3	4	-1
2025/09/08	13.15	+0.05	+0.38	76	10	9	+1	12,671	+7.16	0	0	+0	0	0	+0	10	9	+1
2025/09/05	13.1	+0.05	+0.38	92	22	22	+0	12,670	+7.16	0	0	+0	0	0	+0	22	22	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務