1220
12.95
TWD-0.05 (-0.38%)
2025.09.12收盤
台榮－現股當沖
台榮最新現股當沖狀況
整理台榮最新(2025/09/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.85%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
13
收盤價
12.95
當日範圍
12.9 - 13
成交張數
144
開盤價(昨)
13.1
收盤價(昨)
13
昨日範圍
12.95 - 13.1
成交張數(昨)
118
成交金額
186.26萬
成交金額(昨)
153.17萬
52週範圍
12.9 - 19.5
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
13
收盤價
12.95
成交張數
144
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 13 | -0.1 | -0.76 | 118 | 153.26 | 1 | 0.85 | 1.3 | 0.85 | 1.3 | 0.85 | +0.01 | +50 | 0 | 0 |
| 2025/09/10 | 13.1 | +0.1 | +0.77 | 65 | 84.66 | 3 | 4.63 | 3.92 | 4.63 | 3.92 | 4.62 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/09 | 13 | -0.15 | -1.14 | 153 | 198.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 13.15 | +0.05 | +0.38 | 76 | 100.16 | 1 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 13.1 | +0.05 | +0.38 | 92 | 119.77 | 8 | 8.74 | 10.48 | 8.75 | 10.47 | 8.75 | -0.01 | -6.25 | 0 | 0 |
| 2025/09/04 | 13.05 | +0.1 | +0.77 | 111 | 144.3 | 6 | 5.41 | 7.76 | 5.38 | 7.8 | 5.41 | +0.04 | +75 | 0 | 0 |
| 2025/09/03 | 12.95 | +0.05 | +0.39 | 108 | 138.67 | 1 | 0.93 | 1.28 | 0.93 | 1.29 | 0.93 | +0.01 | +100 | 0 | 0 |
| 2025/09/02 | 12.9 | -0.15 | -1.15 | 121 | 156.05 | 9 | 7.45 | 11.63 | 7.45 | 11.62 | 7.44 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/01 | 13.05 | +0 | +0 | 216 | 279.83 | 11 | 5.09 | 14.22 | 5.08 | 14.3 | 5.11 | +0.09 | +77.27 | 0 | 0 |
| 2025/08/29 | 13.05 | -0.05 | -0.38 | 161 | 210.82 | 8 | 4.97 | 10.49 | 4.98 | 10.52 | 4.99 | +0.03 | +31.25 | 0 | 0 |
| 2025/08/28 | 13.1 | -0.05 | -0.38 | 150 | 195.97 | 21 | 14.05 | 27.44 | 14 | 27.62 | 14.1 | +0.18 | +88.1 | 0 | 0 |
| 2025/08/27 | 13.15 | +0 | +0 | 146 | 191.9 | 10 | 6.84 | 13.09 | 6.82 | 13.14 | 6.85 | +0.06 | +60 | 0 | 0 |
| 2025/08/26 | 13.15 | -0.15 | -1.13 | 43 | 56.1 | 5 | 11.75 | 6.58 | 11.73 | 6.6 | 11.77 | +0.02 | +40 | 0 | 0 |
| 2025/08/25 | 13.3 | +0 | +0 | 104 | 138.28 | 3 | 2.88 | 3.97 | 2.87 | 3.99 | 2.89 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/22 | 13.3 | +0.1 | +0.76 | 162 | 214.65 | 3 | 1.85 | 3.96 | 1.85 | 3.96 | 1.85 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 13.2 | +0.1 | +0.76 | 76 | 100.6 | 6 | 7.87 | 7.9 | 7.85 | 7.92 | 7.87 | +0.02 | +33.33 | 0 | 0 |
| 2025/08/20 | 13.1 | -0.2 | -1.5 | 201 | 264.08 | 7 | 3.48 | 9.2 | 3.48 | 9.22 | 3.49 | +0.02 | +28.57 | 0 | 0 |
| 2025/08/19 | 13.3 | +0 | +0 | 130 | 171.64 | 1 | 0.77 | 1.32 | 0.77 | 1.32 | 0.77 | +0.01 | +50 | 0 | 0 |
| 2025/08/18 | 13.3 | +0.05 | +0.38 | 136 | 180.04 | 2 | 1.47 | 2.63 | 1.46 | 2.65 | 1.47 | +0.02 | +100 | 0 | 0 |
| 2025/08/15 | 13.25 | -0.05 | -0.38 | 79 | 104.75 | 1 | 1.27 | 1.32 | 1.26 | 1.33 | 1.27 | +0.01 | +50 | 0 | 0 |
| 2025/08/14 | 13.3 | +0.1 | +0.76 | 57 | 75.66 | 1 | 1.76 | 1.33 | 1.76 | 1.32 | 1.74 | -0.01 | -100 | 0 | 0 |
| 2025/08/13 | 13.2 | -0.05 | -0.38 | 173 | 229.85 | 7 | 4.04 | 9.28 | 4.04 | 9.34 | 4.06 | +0.07 | +92.86 | 0 | 0 |
| 2025/08/12 | 13.25 | +0 | +0 | 184 | 243.75 | 28 | 15.23 | 37.1 | 15.22 | 37.12 | 15.23 | +0.03 | +8.93 | 0 | 0 |
| 2025/08/11 | 13.25 | -0.1 | -0.75 | 127 | 168.76 | 5 | 3.93 | 6.66 | 3.95 | 6.66 | 3.94 | -0.01 | -10 | 0 | 0 |
| 2025/08/08 | 13.35 | +0 | +0 | 59 | 78.87 | 1 | 1.69 | 1.33 | 1.69 | 1.33 | 1.69 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 13.35 | +0 | +0 | 99 | 132.16 | 2 | 2.03 | 2.68 | 2.03 | 2.67 | 2.02 | -0.01 | -25 | 0 | 0 |
| 2025/08/06 | 13.35 | -0.05 | -0.37 | 110 | 147.45 | 2 | 1.82 | 2.68 | 1.82 | 2.67 | 1.81 | -0.01 | -25 | 0 | 0 |
| 2025/08/05 | 13.4 | -0.1 | -0.74 | 149 | 201.27 | 5 | 3.35 | 6.72 | 3.34 | 6.76 | 3.36 | +0.04 | +80 | 0 | 0 |
| 2025/08/04 | 13.5 | +0 | +0 | 67 | 90.45 | 1 | 1.49 | 1.34 | 1.48 | 1.35 | 1.49 | +0.01 | +100 | 0 | 0 |
| 2025/08/01 | 13.5 | +0.05 | +0.37 | 173 | 232.24 | 7 | 4.04 | 9.35 | 4.02 | 9.4 | 4.05 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/31 | 13.45 | -0.1 | -0.74 | 60 | 80.13 | 17 | 28.51 | 22.93 | 28.61 | 22.8 | 28.46 | -0.12 | -70.59 | 0 | 0 |
| 2025/07/30 | 13.55 | +0.2 | +1.5 | 86 | 115.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 13.35 | -0.1 | -0.74 | 66 | 87.99 | 4 | 6.09 | 5.36 | 6.09 | 5.34 | 6.07 | -0.02 | -50 | 0 | 0 |
| 2025/07/28 | 13.45 | +0.05 | +0.37 | 50 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 13.4 | +0.1 | +0.75 | 39 | 52.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 13.3 | -0.05 | -0.37 | 66 | 87.36 | 3 | 4.58 | 3.99 | 4.57 | 4 | 4.58 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/23 | 13.35 | +0.05 | +0.38 | 106 | 141.85 | 4 | 3.79 | 5.32 | 3.75 | 5.37 | 3.79 | +0.05 | +125 | 0 | 0 |
| 2025/07/22 | 13.3 | -0.3 | -2.21 | 177 | 237.28 | 4 | 2.26 | 5.42 | 2.29 | 5.39 | 2.27 | -0.03 | -75 | 0 | 0 |
| 2025/07/21 | 13.6 | -0.05 | -0.37 | 65 | 88.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 13.65 | +0.2 | +1.49 | 166 | 225.09 | 5 | 3.02 | 6.75 | 3 | 6.8 | 3.02 | +0.05 | +100 | 0 | 0 |
| 2025/07/17 | 13.45 | +0.05 | +0.37 | 62 | 84.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 13.4 | -0.65 | +0.37 | 130 | 174.04 | 2 | 1.54 | 2.68 | 1.54 | 2.69 | 1.54 | +0.01 | +25 | 0 | 0 |
| 2025/07/15 | 14.05 | +0.05 | +0.36 | 195 | 274.25 | 11 | 5.65 | 15.41 | 5.62 | 15.51 | 5.65 | +0.09 | +81.82 | 0 | 0 |
| 2025/07/14 | 14 | +0 | +0 | 119 | 166.58 | 2 | 1.69 | 2.81 | 1.69 | 2.81 | 1.68 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 14 | +0.05 | +0.36 | 76 | 106.34 | 1 | 1.31 | 1.4 | 1.31 | 1.4 | 1.32 | +0.01 | +50 | 0 | 0 |
| 2025/07/10 | 13.95 | +0.1 | +0.72 | 56 | 78.4 | 2 | 3.55 | 2.77 | 3.53 | 2.77 | 3.53 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 13.85 | -0.1 | -0.72 | 58 | 80.32 | 1 | 1.73 | 1.39 | 1.73 | 1.4 | 1.74 | +0.01 | +100 | 0 | 0 |
| 2025/07/08 | 13.95 | -0.05 | -0.36 | 69 | 96.55 | 5 | 7.2 | 6.92 | 7.17 | 6.97 | 7.22 | +0.05 | +100 | 0 | 0 |
| 2025/07/07 | 14 | -0.2 | -1.41 | 60 | 83.8 | 6 | 10.04 | 8.41 | 10.04 | 8.44 | 10.07 | +0.03 | +50 | 0 | 0 |
| 2025/07/04 | 14.2 | +0 | -0 | 144 | 203.49 | 1 | 0.69 | 1.41 | 0.69 | 1.42 | 0.7 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 14.2 | +0 | +0 | 86 | 121.52 | 1 | 1.16 | 1.41 | 1.16 | 1.42 | 1.17 | +0.01 | +100 | 0 | 0 |
| 2025/07/02 | 14.2 | +0.05 | +0.35 | 58 | 81.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 14.15 | +0.05 | +0.35 | 151 | 213.27 | 15 | 9.93 | 21.07 | 9.88 | 21.21 | 9.94 | +0.14 | +90 | 0 | 0 |
| 2025/06/30 | 14.1 | -0.05 | -0.35 | 170 | 238.07 | 13 | 7.66 | 18.23 | 7.66 | 18.35 | 7.71 | +0.12 | +88.46 | 0 | 0 |
| 2025/06/27 | 14.15 | +0.2 | +1.43 | 206 | 289.99 | 19 | 9.23 | 26.73 | 9.22 | 26.8 | 9.24 | +0.07 | +36.84 | 1 | 0.49 |
| 2025/06/26 | 13.95 | +0.5 | +3.72 | 321 | 445.13 | 23 | 7.16 | 31.71 | 7.12 | 31.96 | 7.18 | +0.24 | +106.52 | 0 | 0 |
| 2025/06/25 | 13.45 | -0.05 | -0.37 | 99 | 133.34 | 1 | 1.01 | 1.03 | 0.78 | 1.03 | 0.77 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 13.5 | +0.25 | +1.89 | 44 | 59.64 | 1 | 2.26 | 1.34 | 2.25 | 1.35 | 2.26 | +0.01 | +100 | 0 | 0 |
| 2025/06/23 | 13.25 | -0.25 | -1.85 | 83 | 110.29 | 4 | 4.8 | 5.29 | 4.8 | 5.32 | 4.82 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/20 | 13.5 | +0.1 | +0.75 | 209 | 279.49 | 63 | 30.08 | 83.88 | 30.01 | 84.33 | 30.17 | +0.45 | +70.63 | 0 | 0 |
| 2025/06/19 | 13.4 | -0.3 | -2.19 | 182 | 245.26 | 12 | 6.59 | 16.12 | 6.57 | 16.14 | 6.58 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/18 | 13.7 | +0.05 | +0.37 | 73 | 99.08 | 3 | 4.13 | 4.1 | 4.14 | 4.1 | 4.14 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 13.65 | +0.1 | +0.74 | 134 | 181.44 | 5 | 3.74 | 6.76 | 3.73 | 6.8 | 3.75 | +0.04 | +90 | 0 | 0 |
| 2025/06/16 | 13.55 | +0.15 | +1.12 | 73 | 97.99 | 2 | 2.75 | 2.68 | 2.73 | 2.71 | 2.77 | +0.03 | +150 | 0 | 0 |
| 2025/06/13 | 13.4 | -0.2 | -1.47 | 140 | 188.81 | 3 | 2.14 | 4.02 | 2.13 | 4.05 | 2.14 | +0.03 | +100 | 0 | 0 |
| 2025/06/12 | 13.6 | +0.1 | +0.74 | 79 | 106.86 | 1 | 1.27 | 1.36 | 1.27 | 1.36 | 1.27 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 13.5 | -0.1 | -0.74 | 87 | 117.97 | 5 | 5.75 | 6.78 | 5.74 | 6.79 | 5.76 | +0.02 | +40 | 0 | 0 |
| 2025/06/10 | 13.6 | +0 | +0 | 72 | 98.4 | 2 | 2.77 | 2.72 | 2.76 | 2.72 | 2.76 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 13.6 | +0 | +0 | 65 | 87.6 | 2 | 3.09 | 2.7 | 3.08 | 2.71 | 3.1 | +0.01 | +75 | 0 | 0 |
| 2025/06/06 | 13.6 | -0.05 | -0.37 | 166 | 225.5 | 14 | 8.42 | 19 | 8.43 | 19.01 | 8.43 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/05 | 13.65 | +0.1 | +0.74 | 184 | 253.16 | 14 | 7.59 | 19.19 | 7.58 | 19.3 | 7.63 | +0.12 | +82.14 | 0 | 0 |
| 2025/06/04 | 13.55 | +0.2 | +1.5 | 212 | 286 | 16 | 7.56 | 21.48 | 7.51 | 21.61 | 7.56 | +0.12 | +78.12 | 0 | 0 |
| 2025/06/03 | 13.35 | -0.3 | -2.2 | 684 | 919.76 | 151 | 22.08 | 204.46 | 22.23 | 203 | 22.07 | -1.47 | -97.02 | 0 | 0 |
| 2025/06/02 | 13.65 | -0.55 | -3.87 | 377 | 519.36 | 48 | 12.74 | 66.53 | 12.81 | 66.39 | 12.78 | -0.13 | -27.08 | 0 | 0 |
| 2025/05/29 | 14.2 | -0.05 | -0.35 | 89 | 126.96 | 10 | 11.2 | 14.2 | 11.18 | 14.23 | 11.21 | +0.03 | +30 | 1 | 1.12 |
| 2025/05/28 | 14.25 | -0.15 | -1.04 | 404 | 578.57 | 49 | 12.13 | 70.09 | 12.12 | 70.17 | 12.13 | +0.07 | +15.31 | 0 | 0 |
| 2025/05/27 | 14.4 | -0.15 | -1.03 | 180 | 260.17 | 26 | 14.47 | 37.72 | 14.5 | 37.71 | 14.49 | -0.01 | -3.85 | 0 | 0 |
| 2025/05/26 | 14.55 | +0.05 | +0.34 | 116 | 169.65 | 26 | 22.32 | 37.92 | 22.35 | 37.82 | 22.29 | -0.1 | -40.38 | 0 | 0 |
| 2025/05/23 | 14.5 | +0.1 | +0.69 | 360 | 520.51 | 60 | 16.67 | 85.94 | 16.51 | 87.09 | 16.73 | +1.16 | +192.5 | 0 | 0 |
| 2025/05/22 | 14.4 | -0.1 | -0.69 | 187 | 269.67 | 24 | 12.81 | 34.48 | 12.78 | 34.66 | 12.85 | +0.19 | +79.17 | 0 | 0 |
| 2025/05/21 | 14.5 | +0 | +0 | 156 | 225.98 | 8 | 5.14 | 11.6 | 5.13 | 11.62 | 5.14 | +0.01 | +18.75 | 0 | 0 |
| 2025/05/20 | 14.5 | -0.15 | -1.02 | 147 | 213.78 | 2 | 1.36 | 2.92 | 1.37 | 2.92 | 1.36 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 14.65 | +0.1 | +0.69 | 178 | 260.55 | 41 | 23.04 | 60.11 | 23.07 | 60.12 | 23.07 | +0.01 | +1.22 | 0 | 0 |
| 2025/05/16 | 14.55 | -0.1 | -0.68 | 402 | 588.31 | 48 | 11.94 | 70.33 | 11.95 | 70.31 | 11.95 | -0.01 | -2.08 | 0 | 0 |
| 2025/05/15 | 14.65 | -0.1 | -0.68 | 272 | 398.46 | 48 | 17.67 | 70.5 | 17.69 | 70.41 | 17.67 | -0.09 | -17.71 | 0 | 0 |
| 2025/05/14 | 14.75 | -0.25 | -1.67 | 906 | 1,328.54 | 205 | 22.64 | 300.58 | 22.62 | 301.67 | 22.71 | +1.08 | +52.93 | 0 | 0 |
| 2025/05/13 | 15 | -0.05 | -0.33 | 391 | 587.84 | 74 | 18.92 | 111.3 | 18.93 | 111.69 | 19 | +0.39 | +52.7 | 0 | 0 |
| 2025/05/12 | 15.05 | -0.15 | -0.99 | 411 | 620.24 | 33 | 8.03 | 49.73 | 8.02 | 50 | 8.06 | +0.27 | +80.3 | 0 | 0 |
| 2025/05/09 | 15.2 | +0 | +0 | 333 | 502.57 | 37 | 11.11 | 55.66 | 11.07 | 56.14 | 11.17 | +0.48 | +131.08 | 1 | 0.3 |
| 2025/05/08 | 15.2 | -0.1 | -0.65 | 238 | 361.77 | 24 | 10.09 | 36.49 | 10.09 | 36.49 | 10.09 | -0.01 | -2.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
