1220
14.25
TWD-0.15 (-1.04%)
2025.05.28收盤
台榮－現股當沖
台榮最新現股當沖狀況
整理台榮最新(2025/05/27) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的14.47%。當日現股當沖之總損益為-100元、每張平均損益則為-4元。
開盤價
14.6
收盤價
14.25
當日範圍
14.2 - 14.6
成交張數
402
開盤價(昨)
14.5
收盤價(昨)
14.4
昨日範圍
14.4 - 14.65
成交張數(昨)
180
成交金額
575.89萬
成交金額(昨)
260.70萬
52週範圍
12.95 - 19.5
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.25
成交張數
402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 14.2 | -0.05 | -0.35 | 89 | 126.96 | 10 | 11.2 | 14.2 | 11.18 | 14.23 | 11.21 | +0.03 | +30 | 1 | 1.12 |
| 2025/05/28 | 14.25 | -0.15 | -1.04 | 404 | 578.57 | 49 | 12.13 | 70.09 | 12.12 | 70.17 | 12.13 | +0.07 | +15.31 | 0 | 0 |
| 2025/05/27 | 14.4 | -0.15 | -1.03 | 180 | 260.17 | 26 | 14.47 | 37.72 | 14.5 | 37.71 | 14.49 | -0.01 | -3.85 | 0 | 0 |
| 2025/05/26 | 14.55 | +0.05 | +0.34 | 116 | 169.65 | 26 | 22.32 | 37.92 | 22.35 | 37.82 | 22.29 | -0.1 | -40.38 | 0 | 0 |
| 2025/05/23 | 14.5 | +0.1 | +0.69 | 360 | 520.51 | 60 | 16.67 | 85.94 | 16.51 | 87.09 | 16.73 | +1.16 | +192.5 | 0 | 0 |
| 2025/05/22 | 14.4 | -0.1 | -0.69 | 187 | 269.67 | 24 | 12.81 | 34.48 | 12.78 | 34.66 | 12.85 | +0.19 | +79.17 | 0 | 0 |
| 2025/05/21 | 14.5 | +0 | +0 | 156 | 225.98 | 8 | 5.14 | 11.6 | 5.13 | 11.62 | 5.14 | +0.01 | +18.75 | 0 | 0 |
| 2025/05/20 | 14.5 | -0.15 | -1.02 | 147 | 213.78 | 2 | 1.36 | 2.92 | 1.37 | 2.92 | 1.36 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 14.65 | +0.1 | +0.69 | 178 | 260.55 | 41 | 23.04 | 60.11 | 23.07 | 60.12 | 23.07 | +0.01 | +1.22 | 0 | 0 |
| 2025/05/16 | 14.55 | -0.1 | -0.68 | 402 | 588.31 | 48 | 11.94 | 70.33 | 11.95 | 70.31 | 11.95 | -0.01 | -2.08 | 0 | 0 |
| 2025/05/15 | 14.65 | -0.1 | -0.68 | 272 | 398.46 | 48 | 17.67 | 70.5 | 17.69 | 70.41 | 17.67 | -0.09 | -17.71 | 0 | 0 |
| 2025/05/14 | 14.75 | -0.25 | -1.67 | 906 | 1,328.54 | 205 | 22.64 | 300.58 | 22.62 | 301.67 | 22.71 | +1.08 | +52.93 | 0 | 0 |
| 2025/05/13 | 15 | -0.05 | -0.33 | 391 | 587.84 | 74 | 18.92 | 111.3 | 18.93 | 111.69 | 19 | +0.39 | +52.7 | 0 | 0 |
| 2025/05/12 | 15.05 | -0.15 | -0.99 | 411 | 620.24 | 33 | 8.03 | 49.73 | 8.02 | 50 | 8.06 | +0.27 | +80.3 | 0 | 0 |
| 2025/05/09 | 15.2 | +0 | +0 | 333 | 502.57 | 37 | 11.11 | 55.66 | 11.07 | 56.14 | 11.17 | +0.48 | +131.08 | 1 | 0.3 |
| 2025/05/08 | 15.2 | -0.1 | -0.65 | 238 | 361.77 | 24 | 10.09 | 36.49 | 10.09 | 36.49 | 10.09 | -0.01 | -2.08 | 0 | 0 |
| 2025/05/07 | 15.3 | +0.05 | +0.33 | 371 | 564.6 | 64 | 17.26 | 97.35 | 17.24 | 97.56 | 17.28 | +0.21 | +32.81 | 0 | 0 |
| 2025/05/06 | 15.25 | -0.4 | -2.56 | 941 | 1,448.67 | 197 | 20.93 | 304.75 | 21.04 | 303.12 | 20.92 | -1.62 | -82.49 | 0 | 0 |
| 2025/05/05 | 15.65 | +1 | +6.83 | 2,734 | 4,240.47 | 771 | 28.2 | 1,189.18 | 28.04 | 1,199.99 | 28.3 | +10.81 | +140.21 | 26 | 0.95 |
| 2025/05/02 | 14.65 | +0.4 | +2.81 | 380 | 549.97 | 15 | 3.95 | 21.59 | 3.93 | 21.82 | 3.97 | +0.23 | +150 | 0 | 0 |
| 2025/04/30 | 14.25 | +0.15 | +1.06 | 279 | 397.47 | 17 | 6.09 | 24.18 | 6.08 | 24.2 | 6.09 | +0.02 | +11.76 | 0 | 0 |
| 2025/04/29 | 14.1 | +0.15 | +1.08 | 361 | 505.33 | 18 | 4.99 | 25.25 | 5 | 25.26 | 5 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/28 | 13.95 | +0.15 | +1.09 | 145 | 202.44 | 8 | 5.5 | 11.13 | 5.5 | 11.15 | 5.51 | +0.02 | +25 | 0 | 0 |
| 2025/04/25 | 13.8 | +0 | +0 | 145 | 201.13 | 3 | 2.06 | 4.14 | 2.06 | 4.14 | 2.06 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 13.8 | -0.05 | -0.36 | 183 | 253.62 | 10 | 5.46 | 13.9 | 5.48 | 13.87 | 5.47 | -0.03 | -30 | 0 | 0 |
| 2025/04/23 | 13.85 | +0.35 | +2.59 | 409 | 565.15 | 71 | 17.38 | 97.58 | 17.27 | 98.87 | 17.49 | +1.29 | +182.39 | 0 | 0 |
| 2025/04/22 | 13.5 | -0.05 | -0.37 | 127 | 171.13 | 13 | 10.24 | 17.52 | 10.24 | 17.59 | 10.28 | +0.07 | +57.69 | 0 | 0 |
| 2025/04/21 | 13.55 | -0.1 | -0.73 | 254 | 345.44 | 13 | 5.12 | 17.72 | 5.13 | 17.68 | 5.12 | -0.04 | -34.62 | 0 | 0 |
| 2025/04/18 | 13.65 | +0.05 | +0.37 | 128 | 174.33 | 16 | 12.53 | 21.88 | 12.55 | 21.84 | 12.52 | -0.04 | -25 | 0 | 0 |
| 2025/04/17 | 13.6 | +0.05 | +0.37 | 183 | 247.2 | 22 | 12.04 | 29.77 | 12.04 | 29.82 | 12.07 | +0.06 | +27.27 | 0 | 0 |
| 2025/04/16 | 13.55 | -0.25 | -1.81 | 227 | 309.7 | 34 | 15.01 | 46.48 | 15.01 | 46.55 | 15.03 | +0.07 | +20.59 | 0 | 0 |
| 2025/04/15 | 13.8 | +0.25 | +1.85 | 310 | 425.16 | 18 | 5.81 | 24.59 | 5.78 | 24.82 | 5.84 | +0.23 | +130.56 | 0 | 0 |
| 2025/04/14 | 13.55 | -0.05 | -0.37 | 509 | 690.69 | 77 | 15.12 | 104.36 | 15.11 | 105.06 | 15.21 | +0.7 | +90.91 | 0 | 0 |
| 2025/04/11 | 13.6 | -0.4 | -2.86 | 480 | 652.84 | 85 | 17.71 | 115.36 | 17.67 | 115.9 | 17.75 | +0.55 | +64.12 | 0 | 0 |
| 2025/04/10 | 14 | +1.05 | +8.11 | 822 | 1,151.05 | 230 | 27.99 | 322.06 | 27.98 | 322.16 | 27.99 | +0.1 | +4.13 | 0 | 0 |
| 2025/04/09 | 12.95 | -0.6 | -4.43 | 1,079 | 1,419.19 | 248 | 22.97 | 323.46 | 22.79 | 330.72 | 23.3 | +7.25 | +292.54 | 0 | 0 |
| 2025/04/08 | 13.55 | +0.35 | +2.65 | 1,117 | 1,485.12 | 384 | 34.39 | 510 | 34.34 | 512.99 | 34.54 | +2.98 | +77.73 | 0 | 0 |
| 2025/04/07 | 13.2 | -1.45 | -9.9 | 1,582 | 2,091.4 | 125 | 7.9 | 165.29 | 7.9 | 165.85 | 7.93 | +0.56 | +44.8 | 0 | 0 |
| 2025/04/02 | 14.65 | -0.05 | -0.34 | 299 | 439.06 | 84 | 28.11 | 123.54 | 28.14 | 123.58 | 28.15 | +0.04 | +4.76 | 0 | 0 |
| 2025/04/01 | 14.7 | +0.15 | +1.03 | 346 | 506.75 | 35 | 10.13 | 51.09 | 10.08 | 51.62 | 10.19 | +0.53 | +150 | 0 | 0 |
| 2025/03/31 | 14.55 | -0.45 | -3 | 574 | 838.26 | 90 | 15.67 | 131.22 | 15.65 | 131.6 | 15.7 | +0.38 | +42.22 | 0 | 0 |
| 2025/03/28 | 15 | -0.5 | -3.23 | 909 | 1,374.6 | 110 | 12.11 | 166.31 | 12.1 | 167.65 | 12.2 | +1.33 | +120.91 | 0 | 0 |
| 2025/03/27 | 15.5 | +0 | +0 | 100 | 154.7 | 13 | 13 | 20.14 | 13.02 | 20.09 | 12.98 | -0.05 | -38.46 | 0 | 0 |
| 2025/03/26 | 15.5 | +0.05 | +0.32 | 239 | 369.4 | 32 | 13.4 | 49.59 | 13.42 | 49.59 | 13.43 | +0.01 | +1.56 | 0 | 0 |
| 2025/03/25 | 15.45 | -0.15 | -0.96 | 482 | 747.52 | 38 | 7.89 | 58.85 | 7.87 | 59.05 | 7.9 | +0.2 | +51.32 | 0 | 0 |
| 2025/03/24 | 15.6 | +0.1 | +0.65 | 988 | 1,555.77 | 255 | 25.82 | 400.73 | 25.76 | 401.65 | 25.82 | +0.93 | +36.27 | 3 | 0.3 |
| 2025/03/21 | 15.5 | -0.15 | -0.96 | 364 | 564.83 | 20 | 5.5 | 31.05 | 5.5 | 31.12 | 5.51 | +0.07 | +32.5 | 0 | 0 |
| 2025/03/20 | 15.65 | +0.25 | +1.62 | 619 | 967.88 | 129 | 20.83 | 201.06 | 20.77 | 201.76 | 20.85 | +0.7 | +54.26 | 0 | 0 |
| 2025/03/19 | 15.4 | -0.1 | -0.65 | 563 | 871.15 | 111 | 19.71 | 171.94 | 19.74 | 171.66 | 19.71 | -0.27 | -24.32 | 0 | 0 |
| 2025/03/18 | 15.5 | -0.05 | -0.32 | 478 | 741.42 | 34 | 7.12 | 52.76 | 7.12 | 52.73 | 7.11 | -0.03 | -7.35 | 0 | 0 |
| 2025/03/17 | 15.55 | -0.05 | -0.32 | 357 | 557.28 | 35 | 9.82 | 54.65 | 9.81 | 54.77 | 9.83 | +0.12 | +34.29 | 0 | 0 |
| 2025/03/14 | 15.6 | +0.2 | +1.3 | 543 | 846.02 | 60 | 11.04 | 93.16 | 11.01 | 93.6 | 11.06 | +0.45 | +74.17 | 0 | 0 |
| 2025/03/13 | 15.4 | -0.5 | -3.14 | 1,850 | 2,906.31 | 423 | 22.87 | 664.2 | 22.85 | 661.75 | 22.77 | -2.46 | -58.04 | 0 | 0 |
| 2025/03/12 | 15.9 | -1.35 | -7.83 | 3,900 | 6,201.01 | 1,112 | 28.51 | 1,755.51 | 28.31 | 1,771.59 | 28.57 | +16.08 | +144.6 | 6 | 0.15 |
| 2025/03/11 | 17.25 | -0.2 | -1.15 | 436 | 751.51 | 98 | 22.46 | 168.38 | 22.41 | 168.94 | 22.48 | +0.55 | +56.12 | 0 | 0 |
| 2025/03/10 | 17.45 | +0 | +0 | 536 | 934.36 | 92 | 17.16 | 159.91 | 17.11 | 160.66 | 17.19 | +0.75 | +81.52 | 0 | 0 |
| 2025/03/07 | 17.45 | +0.4 | +2.35 | 614 | 1,059.51 | 88 | 14.32 | 151.43 | 14.29 | 152.69 | 14.41 | +1.27 | +144.32 | 0 | 0 |
| 2025/03/06 | 17.05 | +0.05 | +0.29 | 216 | 368.39 | 17 | 7.87 | 28.98 | 7.87 | 29.06 | 7.89 | +0.08 | +47.06 | 0 | 0 |
| 2025/03/05 | 17 | -0.05 | -0.29 | 185 | 315.53 | 9 | 4.86 | 15.32 | 4.86 | 15.35 | 4.86 | +0.03 | +27.78 | 0 | 0 |
| 2025/03/04 | 17.05 | +0.1 | +0.59 | 114 | 193.61 | 26 | 22.76 | 43.84 | 22.65 | 44.23 | 22.85 | +0.39 | +150 | 0 | 0 |
| 2025/03/03 | 16.95 | -0.05 | -0.29 | 321 | 544.07 | 22 | 6.85 | 37.27 | 6.85 | 37.33 | 6.86 | +0.06 | +25 | 0 | 0 |
| 2025/02/27 | 17 | -0.05 | -0.29 | 325 | 554.35 | 26 | 8 | 44.42 | 8.01 | 44.31 | 7.99 | -0.11 | -42.31 | 0 | 0 |
| 2025/02/26 | 17.05 | +0.05 | +0.29 | 389 | 662.5 | 11 | 2.83 | 18.73 | 2.83 | 18.76 | 2.83 | +0.04 | +31.82 | 0 | 0 |
| 2025/02/25 | 17 | -0.05 | -0.29 | 373 | 637.44 | 23 | 6.17 | 39.37 | 6.18 | 39.3 | 6.17 | -0.07 | -28.26 | 0 | 0 |
| 2025/02/24 | 17.05 | +0.05 | +0.29 | 277 | 470.26 | 13 | 4.69 | 22.02 | 4.68 | 22.11 | 4.7 | +0.09 | +69.23 | 0 | 0 |
| 2025/02/21 | 17 | -0.05 | -0.29 | 308 | 522.02 | 27 | 8.77 | 45.78 | 8.77 | 45.93 | 8.8 | +0.15 | +55.56 | 0 | 0 |
| 2025/02/20 | 17.05 | +0.05 | +0.29 | 226 | 385.1 | 12 | 5.31 | 20.48 | 5.32 | 20.45 | 5.31 | -0.03 | -25 | 0 | 0 |
| 2025/02/19 | 17 | +0.1 | +0.59 | 240 | 406.64 | 15 | 6.26 | 25.36 | 6.24 | 25.47 | 6.26 | +0.1 | +70 | 0 | 0 |
| 2025/02/18 | 16.9 | +0.05 | +0.3 | 190 | 319.92 | 29 | 15.29 | 48.77 | 15.24 | 49.25 | 15.39 | +0.48 | +167.24 | 0 | 0 |
| 2025/02/17 | 16.85 | +0.1 | +0.6 | 274 | 460.71 | 35 | 12.76 | 58.79 | 12.76 | 58.86 | 12.78 | +0.07 | +20 | 0 | 0 |
| 2025/02/14 | 16.75 | +0.15 | +0.9 | 322 | 539.51 | 79 | 24.5 | 132.18 | 24.5 | 132.27 | 24.52 | +0.09 | +11.39 | 0 | 0 |
| 2025/02/13 | 16.6 | +0.25 | +1.53 | 430 | 711.47 | 40 | 9.31 | 66.09 | 9.29 | 66.25 | 9.31 | +0.15 | +37.5 | 0 | 0 |
| 2025/02/12 | 16.35 | -0.05 | -0.3 | 238 | 390.96 | 20 | 8.4 | 32.88 | 8.41 | 32.88 | 8.41 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 16.4 | -0.1 | -0.61 | 406 | 667.21 | 77 | 18.97 | 126.88 | 19.02 | 126.52 | 18.96 | -0.36 | -47.4 | 0 | 0 |
| 2025/02/10 | 16.5 | -0.5 | -2.94 | 847 | 1,389.63 | 190 | 22.44 | 311.06 | 22.38 | 313.44 | 22.56 | +2.39 | +125.79 | 0 | 0 |
| 2025/02/07 | 17 | +0.1 | +0.59 | 243 | 411.28 | 11 | 4.53 | 18.64 | 4.53 | 18.65 | 4.53 | +0.01 | +4.55 | 0 | 0 |
| 2025/02/06 | 16.9 | +0.05 | +0.3 | 137 | 231.17 | 4 | 2.92 | 6.74 | 2.92 | 6.75 | 2.92 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/05 | 16.85 | +0.1 | +0.6 | 262 | 440.72 | 20 | 7.63 | 33.59 | 7.62 | 33.59 | 7.62 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 16.75 | +0.1 | +0.6 | 136 | 226.63 | 8 | 5.9 | 13.38 | 5.9 | 13.38 | 5.9 | -0.01 | -6.25 | 0 | 0 |
| 2025/02/03 | 16.65 | -0.1 | -0.6 | 270 | 450.46 | 53 | 19.64 | 88.16 | 19.57 | 88.58 | 19.67 | +0.42 | +80.19 | 0 | 0 |
| 2025/01/22 | 16.75 | +0 | +0 | 295 | 493.13 | 9 | 3.05 | 15.07 | 3.06 | 15.08 | 3.06 | +0.01 | +11.11 | 0 | 0 |
| 2025/01/21 | 16.75 | +0.05 | +0.3 | 340 | 571.74 | 38 | 11.16 | 63.94 | 11.18 | 63.85 | 11.17 | -0.09 | -23.68 | 0 | 0 |
| 2025/01/20 | 16.7 | +0.1 | +0.6 | 310 | 516.88 | 51 | 16.45 | 84.97 | 16.44 | 85.06 | 16.46 | +0.1 | +18.63 | 0 | 0 |
| 2025/01/17 | 16.6 | +0.15 | +0.91 | 308 | 512.59 | 54 | 17.53 | 89.77 | 17.51 | 89.77 | 17.51 | -0.01 | -0.93 | 0 | 0 |
| 2025/01/16 | 16.45 | +0.15 | +0.92 | 219 | 360.82 | 14 | 6.39 | 23.06 | 6.39 | 23.07 | 6.4 | +0.01 | +10.71 | 0 | 0 |
| 2025/01/15 | 16.3 | +0.1 | +0.62 | 310 | 508.07 | 31 | 9.98 | 50.42 | 9.92 | 50.8 | 10 | +0.39 | +124.19 | 0 | 0 |
| 2025/01/14 | 16.2 | +0.1 | +0.62 | 384 | 624.07 | 68 | 17.7 | 110 | 17.63 | 110.56 | 17.72 | +0.56 | +81.62 | 0 | 0 |
| 2025/01/13 | 16.1 | +0 | +0 | 1,099 | 1,751.41 | 222 | 20.2 | 353.63 | 20.19 | 354.31 | 20.23 | +0.68 | +30.41 | 0 | 0 |
| 2025/01/10 | 16.1 | -0.35 | -2.13 | 1,733 | 2,798 | 266 | 15.35 | 429.63 | 15.36 | 429.52 | 15.35 | -0.11 | -4.14 | 0 | 0 |
| 2025/01/09 | 16.45 | -0.6 | -3.52 | 896 | 1,496.13 | 115 | 12.84 | 192.27 | 12.85 | 192.91 | 12.89 | +0.64 | +55.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
