首頁>台灣股市>台榮>交易資訊 - 現股當沖

1220

12.7

TWD

-0.10 (-0.78%)

2026.02.06收盤

台榮－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台榮最新現股當沖狀況

整理台榮最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.88%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。

開盤價

12.75

收盤價

12.7

當日範圍

12.65 - 12.8

成交張數

92

開盤價(昨)

12.9

收盤價(昨)

12.8

昨日範圍

12.8 - 13

成交張數(昨)

70

成交金額

117.18萬

成交金額(昨)

89.97萬

52週範圍

12.35 - 17.45

發行股數

2億

市值

22億

現股當沖－歷史逐日資訊

開盤價

12.75

收盤價

12.7

成交張數

92

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	12.8	-0.05	-0.39	70	89.37	2	2.88	2.56	2.87	2.59	2.9	+0.03	+125	0	0
2026/02/04	12.85	+0	+0	59	75.95	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	12.85	+0	+0	65	83.04	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	12.85	+0.05	+0.39	93	118.79	1	1.07	1.28	1.08	1.27	1.07	-0.01	-100	0	0
2026/01/30	12.8	-0.1	-0.78	284	366.03	16	5.63	20.52	5.6	20.64	5.64	+0.12	+75	0	0
2026/01/29	12.9	+0	+0	163	210.38	1	0.61	1.28	0.61	1.29	0.61	+0.01	+100	0	0
2026/01/28	12.9	+0.15	+1.18	157	202.24	4	2.54	5.12	2.53	5.13	2.54	+0.01	+12.5	0	0
2026/01/27	12.75	+0.1	+0.79	221	281.34	1	0.45	1.27	0.45	1.26	0.45	-0.01	-100	0	0
2026/01/26	12.65	-0.05	-0.39	399	504.61	58	14.55	73.33	14.53	73.65	14.6	+0.32	+54.31	0	0
2026/01/23	12.7	+0	+0	412	519.04	30	7.29	37.76	7.27	37.91	7.3	+0.15	+51.67	0	0
2026/01/22	12.7	-0.25	-1.93	531	678.3	50	9.42	63.87	9.42	64.06	9.44	+0.19	+38	0	0
2026/01/21	12.95	+0	+0	262	338.8	6	2.29	7.75	2.29	7.76	2.29	+0.01	+16.67	0	0
2026/01/20	12.95	-0.1	-0.77	788	1,021.71	81	10.28	104.85	10.26	105.27	10.3	+0.41	+51.23	0	0
2026/01/19	13.05	+0.5	+3.98	1,558	1,963.57	327	20.99	405.94	20.67	415.29	21.15	+9.36	+286.09	0	0
2026/01/16	12.55	+0	+0	173	216.34	11	6.34	13.75	6.36	13.76	6.36	+0.01	+9.09	0	0
2026/01/15	12.55	+0	+0	173	216.31	13	7.53	16.3	7.54	16.27	7.52	-0.03	-23.08	0	0
2026/01/14	12.55	+0.05	+0.4	138	171.88	7	5.09	8.76	5.09	8.75	5.09	-0.01	-7.14	0	0
2026/01/13	12.5	-0.05	-0.4	101	126.36	11	10.85	13.72	10.86	13.75	10.88	+0.03	+22.73	0	0
2026/01/12	12.55	+0	+0	139	173.87	23	16.49	28.7	16.51	28.75	16.53	+0.04	+19.57	0	0
2026/01/09	12.55	+0	+0	81	100.65	9	11.17	11.28	11.21	11.23	11.16	-0.04	-50	0	0
2026/01/08	12.55	+0	+0	110	138.02	12	10.86	14.99	10.86	14.98	10.86	-0.01	-4.17	0	0
2026/01/07	12.55	+0.05	+0.4	137	170.69	6	4.39	7.51	4.4	7.49	4.39	-0.03	-50	0	0
2026/01/06	12.5	+0	+0	162	202.14	5	3.08	6.21	3.07	6.25	3.09	+0.04	+90	0	0
2026/01/05	12.5	+0	+0	58	71.93	4	6.94	5	6.94	5	6.95	+0.01	+12.5	0	0
2026/01/02	12.5	+0.05	+0.4	140	174.38	6	4.29	7.46	4.28	7.5	4.3	+0.04	+75	0	0
2025/12/31	12.45	-0.05	-0.4	123	152.92	13	10.57	16.18	10.58	16.23	10.61	+0.06	+42.31	0	0
2025/12/30	12.5	-0.05	-0.4	42	52.58	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	12.55	+0	+0	70	87.86	9	12.81	11.26	12.81	11.28	12.83	+0.02	+22.22	0	0
2025/12/26	12.55	+0.05	+0.4	91	114.04	3	3.29	3.75	3.28	3.75	3.29	+0.01	+33.33	0	0
2025/12/19	12.55	+0.05	+0.4	122	152.53	6	4.91	7.48	4.9	7.5	4.92	+0.03	+41.67	0	0
2025/12/18	12.5	+0.05	+0.4	44	54.7	5	11.36	6.23	11.39	6.21	11.35	-0.02	-40	0	0
2025/12/17	12.45	+0	+0	104	128.75	1	0.97	1.25	0.97	1.25	0.97	+0	+0	0	0
2025/12/16	12.45	-0.05	-0.4	97	120.6	25	25.75	31.07	25.77	31.02	25.72	-0.06	-24	0	0
2025/12/15	12.5	+0	+0	57	70.73	3	5.3	3.75	5.3	3.76	5.32	+0.01	+33.33	0	0
2025/11/26	12.55	+0.15	+1.21	155	195.06	10	6.41	12.49	6.41	12.51	6.41	+0.01	+10	0	0
2025/11/25	12.4	+0.05	+0.4	41	50.93	2	4.85	2.46	4.83	2.48	4.87	+0.02	+100	0	0
2025/11/24	12.35	+0	+0	46	56.95	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	12.35	-0.15	-1.2	158	194.91	35	22.17	43.31	22.22	43.2	22.16	-0.11	-31.43	0	0
2025/11/20	12.5	+0.1	+0.81	84	104.73	5	5.95	6.24	5.96	6.23	5.95	-0.01	-20	0	0
2025/11/19	12.4	-0.2	-1.59	70	87.22	13	18.55	16.2	18.58	16.13	18.49	-0.07	-57.69	0	0
2025/11/18	12.6	-0.1	-0.79	108	135.75	9	8.3	11.27	8.3	11.32	8.34	+0.06	+66.67	0	0
2025/11/17	12.7	+0.1	+0.79	60	76.32	12	19.85	15.2	19.92	15.12	19.8	-0.09	-70.83	0	0
2025/11/14	12.6	-0.15	-1.18	172	217.09	37	21.46	46.47	21.4	46.72	21.52	+0.26	+68.92	0	0
2025/11/13	12.75	+0.05	+0.39	106	135.39	2	1.88	2.55	1.88	2.55	1.88	+0	+0	0	0
2025/11/12	12.7	+0.05	+0.4	98	123.95	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	12.65	-0.1	-0.78	67	84.64	7	10.5	8.86	10.47	8.88	10.49	+0.01	+21.43	0	0
2025/11/10	12.75	-0.15	-1.16	266	338.04	41	15.42	52.3	15.47	52.28	15.47	-0.02	-4.88	0	0
2025/11/07	12.9	+0.05	+0.39	158	202.58	13	8.21	16.64	8.21	16.69	8.24	+0.05	+38.46	0	0
2025/11/06	12.85	+0.05	+0.39	102	130.62	9	8.85	11.55	8.84	11.59	8.87	+0.04	+44.44	0	0
2025/11/05	12.8	-0.15	-1.16	166	213.2	12	7.23	15.4	7.22	15.43	7.23	+0.03	+20.83	0	0
2025/11/04	12.95	-0.1	-0.77	111	143.01	18	16.28	23.27	16.28	23.33	16.31	+0.06	+30.56	0	0
2025/11/03	13.05	+0	+0	251	324.41	97	38.67	125.94	38.82	125.31	38.63	-0.64	-65.46	0	0
2025/10/31	13.05	+0.05	+0.38	71	92.88	10	14.02	13.05	14.05	13	14	-0.05	-50	0	0
2025/10/30	13	+0	+0	92	119.96	11	11.93	14.29	11.91	14.35	11.96	+0.06	+54.55	0	0
2025/10/29	13	-0.05	-0.38	178	233.37	69	38.68	90.69	38.86	89.98	38.56	-0.71	-102.9	0	0
2025/10/28	13.05	-0.3	-2.25	298	392.35	40	13.43	52.95	13.5	52.7	13.43	-0.24	-61.25	0	0
2025/10/27	13.35	+0.15	+1.14	343	457.09	57	16.61	76	16.63	75.97	16.62	-0.03	-4.39	0	0
2025/10/23	13.2	+0.15	+1.15	553	745.24	146	26.42	196.45	26.36	197.13	26.45	+0.68	+46.58	0	0
2025/10/22	13.05	+0.2	+1.56	96	124.39	1	1.04	1.28	1.03	1.3	1.05	+0.02	+200	0	0
2025/10/21	12.85	-0.05	-0.39	148	190.82	9	6.08	11.6	6.08	11.57	6.07	-0.03	-27.78	0	0
2025/10/20	12.9	-0.15	-1.15	92	118.94	20	21.82	25.93	21.8	26	21.86	+0.07	+35	0	0
2025/10/17	13.05	+0	+0	97	125.73	6	6.2	7.82	6.22	7.83	6.22	+0.01	+8.33	0	0
2025/10/16	13.05	+0.05	+0.38	97	125.75	4	4.14	5.2	4.14	5.22	4.15	+0.02	+50	0	0
2025/10/15	13	-0.05	-0.38	63	81.9	4	6.38	5.22	6.37	5.21	6.37	-0.01	-12.5	0	0
2025/10/14	13.05	-0.05	-0.38	46	60.48	3	6.47	3.91	6.46	3.92	6.47	+0.01	+16.67	0	0
2025/10/13	13.1	-0.1	-0.76	169	221.3	23	13.59	30.03	13.57	30	13.56	-0.03	-10.87	0	0
2025/10/09	13.2	+0	+0	211	277.51	52	24.67	68.58	24.71	68.22	24.58	-0.36	-69.23	0	0
2025/10/08	13.2	-0.1	-0.75	260	341.46	172	66.08	225.57	66.06	225.08	65.92	-0.49	-28.49	0	0
2025/10/07	13.3	+0.15	+1.14	358	467.83	147	41.03	192.83	41.22	191.26	40.88	-1.57	-106.8	0	0
2025/10/03	13.15	+0.15	+1.15	391	508.78	249	63.72	325.08	63.89	322.94	63.47	-2.14	-85.94	0	0
2025/10/02	13	+0.15	+1.17	309	401.2	172	55.67	223.53	55.72	222.86	55.55	-0.68	-39.24	0	0
2025/10/01	12.85	-0.05	-0.39	18	23.57	1	5.46	1.29	5.47	1.28	5.45	-0.01	-50	0	0
2025/09/30	12.9	+0	+0	29	37.74	7	23.89	9	23.84	9.04	23.94	+0.04	+50	0	0
2025/09/26	12.9	+0.05	+0.39	119	153.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	12.85	+0	+0	59	76.01	6	10.16	7.71	10.14	7.76	10.21	+0.05	+83.33	0	0
2025/09/24	12.85	+0	+0	63	81.4	5	7.89	6.42	7.89	6.46	7.94	+0.04	+80	0	0
2025/09/23	12.85	-0.15	-1.15	96	123.65	8	8.34	10.3	8.33	10.32	8.35	+0.03	+31.25	0	0
2025/09/22	13	+0.15	+1.17	133	171.84	1	0.75	1.29	0.75	1.3	0.76	+0.01	+50	0	0
2025/09/19	12.85	-0.05	-0.39	96	123.63	7	7.28	8.98	7.27	9.02	7.29	+0.03	+42.86	0	0
2025/09/18	12.9	+0	+0	96	124.33	6	6.22	7.71	6.21	7.76	6.25	+0.05	+83.33	0	0
2025/09/17	12.9	+0	+0	60	76.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	12.9	-0.05	-0.39	97	125.34	15	15.44	19.32	15.41	19.41	15.48	+0.09	+60	0	0
2025/09/15	12.95	+0	+0	75	97.18	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	12.95	-0.05	-0.38	144	186.72	15	10.39	19.35	10.36	19.46	10.42	+0.12	+76.67	0	0
2025/09/11	13	-0.1	-0.76	118	153.26	1	0.85	1.3	0.85	1.3	0.85	+0.01	+50	0	0
2025/09/10	13.1	+0.1	+0.77	65	84.66	3	4.63	3.92	4.63	3.92	4.62	-0.01	-16.67	0	0
2025/09/09	13	-0.15	-1.14	153	198.58	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	13.15	+0.05	+0.38	76	100.16	1	1.31	1.31	1.31	1.31	1.31	+0	+0	0	0
2025/09/05	13.1	+0.05	+0.38	92	119.77	8	8.74	10.48	8.75	10.47	8.75	-0.01	-6.25	0	0
2025/09/04	13.05	+0.1	+0.77	111	144.3	6	5.41	7.76	5.38	7.8	5.41	+0.04	+75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來