首頁>台灣股市>台榮>交易資訊 - 現股當沖

1220

17.65

TWD

+0.05 (0.28%)

2024.11.21收盤

台榮－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台榮最新現股當沖狀況

整理台榮最新(2024/11/21) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的18.87%。當日現股當沖之總損益為-1,150元、每張平均損益則為-17元。

開盤價

17.6

收盤價

17.65

當日範圍

17.55 - 17.8

成交張數

360

開盤價(昨)

17.45

收盤價(昨)

17.6

昨日範圍

17.4 - 17.75

成交張數(昨)

667

成交金額

636.05萬

成交金額(昨)

1174.31萬

52週範圍

13.55 - 17.8

發行股數

2億

市值

31億

現股當沖－歷史逐日資訊

開盤價

17.6

收盤價

17.65

成交張數

360

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	17.65	+0.05	+0.28	360	636.72	68	18.87	120.16	18.87	120.05	18.85	-0.12	-16.91	0	0
11/20	17.6	+0.25	+1.44	667	1,174.17	138	20.69	242.66	20.67	242.64	20.66	-0.02	-1.45	0	0
11/19	17.35	-0.3	-1.7	1,123	1,966.34	270	24.04	473.19	24.06	474.48	24.13	+1.28	+47.59	0	0
11/18	17.65	+0.5	+2.92	1,052	1,836.87	74	7.03	128.76	7.01	129.62	7.06	+0.86	+116.22	0	0
11/15	17.15	+0.05	+0.29	1,044	1,800.69	81	7.76	138.74	7.7	139.51	7.75	+0.78	+95.68	0	0
11/14	17.1	+0.3	+1.79	748	1,272.76	54	7.22	91.52	7.19	91.57	7.19	+0.05	+9.26	0	0
11/13	16.8	-1	-5.62	1,938	3,289.09	339	17.49	576.63	17.53	575.2	17.49	-1.44	-42.33	0	0
11/12	17.8	+0.6	+3.49	2,482	4,422.28	583	23.49	1,038.71	23.49	1,040.72	23.53	+2.02	+34.56	0	0
11/11	17.2	+0.1	+0.58	777	1,334.12	100	12.87	170.97	12.82	172.82	12.95	+1.85	+185.5	0	0
11/08	17.1	+0.25	+1.48	2,738	4,766.23	622	22.72	1,079.43	22.65	1,084.18	22.75	+4.75	+76.29	0	0
11/07	16.85	+0.25	+1.51	1,254	2,118.64	153	12.2	258.65	12.21	258.66	12.21	+0.01	+0.33	0	0
11/06	16.6	+0.15	+0.91	342	567.6	25	7.31	41.41	7.3	41.51	7.31	+0.1	+40	0	0
11/05	16.45	+0.15	+0.92	263	432.41	38	14.47	62.53	14.46	62.69	14.5	+0.15	+39.47	0	0
11/04	16.3	+0.1	+0.62	284	463.84	21	7.38	34.29	7.39	34.29	7.39	+0	+0	0	0
11/01	16.2	+0.05	+0.31	198	320.78	9	4.53	14.51	4.52	14.53	4.53	+0.01	+16.67	0	0
10/30	16.15	+0.1	+0.62	248	400.3	16	6.45	25.82	6.45	25.82	6.45	+0.01	+3.12	0	0
10/29	16.05	-0.15	-0.93	205	329.65	30	14.62	48.56	14.73	48.19	14.62	-0.37	-123.33	0	0
10/28	16.2	+0.15	+0.93	194	312.35	3	1.55	4.8	1.54	4.84	1.55	+0.04	+150	0	0
10/25	16.05	+0	+0	145	233.5	5	3.44	8.03	3.44	8.04	3.45	+0.01	+30	0	0
10/24	16.05	-0.15	-0.93	213	342.56	9	4.22	14.43	4.21	14.49	4.23	+0.06	+66.67	0	0
10/23	16.2	+0	+0	105	170.41	0	0	0	0	0	0	+0	+0	0	0
10/22	16.2	-0.1	-0.61	134	218.22	0	0	0	0	0	0	+0	+0	0	0
10/21	16.3	+0	+0	155	252.76	7	4.5	11.4	4.51	11.35	4.49	-0.06	-78.57	0	0
10/18	16.3	+0	+0	219	357.41	0	0	0	0	0	0	+0	+0	0	0
10/17	16.3	+0.05	+0.31	121	198.72	2	1.65	3.27	1.65	3.26	1.64	-0.01	-50	0	0
10/16	16.25	+0.05	+0.31	267	432.88	28	10.47	45.23	10.45	45.34	10.48	+0.12	+41.07	0	0
10/15	16.2	-0.1	-0.61	219	357.47	27	12.32	44.01	12.31	43.97	12.3	-0.04	-14.81	0	0
10/14	16.3	+0.1	+0.62	149	243.21	8	5.38	13.09	5.38	13.05	5.37	-0.03	-37.5	0	0
10/11	16.2	+0.05	+0.31	336	544.91	11	3.27	17.83	3.27	17.8	3.27	-0.04	-31.82	0	0
10/09	16.15	-0.4	-2.42	731	1,191.82	124	16.95	202.31	16.97	201.72	16.93	-0.58	-47.18	0	0
10/08	16.55	+0.05	+0.3	258	427.47	15	5.8	24.8	5.8	24.8	5.8	+0	+0	0	0
10/07	16.5	+0	+0	351	580.72	16	4.55	26.46	4.56	26.5	4.56	+0.04	+25	0	0
10/04	16.5	+0	+0	258	427.77	51	19.76	84.59	19.78	84.64	19.79	+0.05	+9.8	0	0
10/01	16.5	+0.15	+0.92	206	338.29	8	3.88	13.19	3.9	13.16	3.89	-0.02	-25	0	0
09/30	16.35	-0.1	-0.61	378	623.22	35	9.25	57.57	9.24	57.8	9.27	+0.23	+64.29	0	0
09/27	16.45	+0.05	+0.3	153	251.83	12	7.83	19.75	7.84	19.7	7.82	-0.05	-41.67	0	0
09/26	16.4	+0.05	+0.31	125	204.98	1	0.8	1.64	0.8	1.64	0.8	+0	+0	0	0
09/25	16.35	+0.05	+0.31	93	153.09	9	9.64	14.76	9.64	14.76	9.64	+0.01	+5.56	0	0
09/24	16.3	-0.1	-0.61	261	428.03	11	4.21	18.02	4.21	18.01	4.21	-0.01	-9.09	0	0
09/23	16.4	+0.05	+0.31	275	451.02	16	5.83	26.21	5.81	26.34	5.84	+0.12	+78.12	0	0
09/20	16.35	-0.2	-1.21	435	711.66	60	13.78	98.09	13.78	98.28	13.81	+0.18	+30.83	0	0
09/19	16.55	-0.05	-0.3	265	438.54	15	5.65	24.84	5.66	24.84	5.66	+0.01	+3.33	0	0
09/18	16.6	+0.05	+0.3	310	517.21	23	7.43	38.42	7.43	38.62	7.47	+0.2	+84.78	0	0
09/16	16.55	+0.1	+0.61	407	677.52	60	14.73	99.95	14.75	99.78	14.73	-0.17	-28.33	0	0
09/13	16.45	-0.1	-0.6	129	211.16	7	5.44	11.47	5.43	11.52	5.46	+0.05	+71.43	0	0
09/12	16.55	+0.2	+1.22	383	632.64	61	15.92	100.6	15.9	100.61	15.9	+0.01	+0.82	16	4.18
09/11	16.35	+0.1	+0.62	232	381.69	39	16.8	63.93	16.75	64.22	16.83	+0.29	+74.36	0	0
09/10	16.25	+0.25	+1.56	301	489.36	46	15.3	74.73	15.27	75.17	15.36	+0.43	+93.48	0	0
09/09	16	-0.25	-1.54	183	293.58	43	23.48	68.86	23.46	68.95	23.49	+0.1	+22.09	0	0
09/06	16.25	+0	+0	244	395.61	36	14.77	58.37	14.75	58.57	14.8	+0.2	+55.56	0	0
09/05	16.25	-0.05	-0.31	398	650.3	44	11.05	71.8	11.04	72	11.07	+0.2	+46.59	0	0
09/04	16.3	-0.45	-2.69	624	1,018.52	120	19.24	195.61	19.21	196.35	19.28	+0.74	+62.08	0	0
09/03	16.75	-0.1	-0.59	486	821.01	54	11.1	90.92	11.07	91.33	11.12	+0.4	+74.07	0	0
09/02	16.85	+0.15	+0.9	530	886.76	82	15.48	136.99	15.45	137.97	15.56	+0.99	+120.73	0	0
08/30	16.7	-0.3	-1.76	1,320	2,208.18	375	28.4	625.89	28.34	630.96	28.57	+5.06	+134.93	0	0
08/29	17	+0	+0	519	880.44	165	31.79	280.03	31.81	279.94	31.8	-0.09	-5.45	0	0
08/28	17	-0.05	-0.29	601	1,030.84	115	19.13	197.28	19.14	196.78	19.09	-0.5	-43.48	3	0.5
08/27	17.05	+0.25	+1.49	645	1,101.12	101	15.66	172.53	15.67	172.6	15.67	+0.07	+6.93	2	0.31
08/26	16.8	-0.1	-0.59	1,561	2,686.86	473	30.29	813.12	30.26	814.36	30.31	+1.25	+26.32	2	0.13
08/23	16.9	+0.1	+0.6	487	816.62	47	9.65	78.88	9.66	78.6	9.63	-0.28	-59.57	0	0
08/22	16.8	+0.05	+0.3	732	1,228.15	95	12.98	159.42	12.98	159.53	12.99	+0.1	+11.05	0	0
08/21	16.75	+0.5	+3.08	1,213	2,012.49	127	10.47	208.49	10.36	211.93	10.53	+3.44	+271.26	0	0
08/20	16.25	+0.05	+0.31	505	819.27	50	9.9	81.19	9.91	80.92	9.88	-0.28	-56	0	0
08/19	16.2	+0.15	+0.93	397	643.05	43	10.84	69.49	10.81	69.78	10.85	+0.29	+68.6	0	0
08/16	16.05	-0.15	-0.93	962	1,555.58	58	6.03	94.03	6.04	94.22	6.06	+0.2	+33.62	0	0
08/15	16.2	+0.25	+1.57	1,340	2,170.19	189	14.1	304.71	14.04	305.05	14.06	+0.34	+17.72	0	0
08/14	15.95	-0.2	-1.24	1,902	3,041.62	477	25.08	763.21	25.09	765.42	25.17	+2.22	+46.54	1	0.05
08/13	16.15	+1.45	+9.86	1,853	2,980.91	285	15.38	456.65	15.32	458.28	15.37	+1.63	+57.19	2	0.11
08/12	14.7	-0.15	-1.01	312	456.6	57	18.26	83.18	18.22	84.36	18.47	+1.18	+206.14	0	0
08/09	14.85	+0.05	+0.34	131	195.81	6	4.57	8.92	4.56	8.93	4.56	+0.01	+8.33	0	0
08/08	14.8	+0.05	+0.34	81	118.39	16	19.8	23.38	19.75	23.41	19.77	+0.03	+15.62	0	0
08/07	14.75	+0.3	+2.08	378	551.16	104	27.54	149	27.03	152.1	27.6	+3.1	+298.56	0	0
08/06	14.45	-0.05	-0.34	383	549.02	110	28.7	157.64	28.71	157.62	28.71	-0.03	-2.27	0	0
08/05	14.5	-0.8	-5.23	726	1,062.89	90	12.39	131.01	12.33	133.72	12.58	+2.71	+301.11	0	0
08/02	15.3	-0.15	-0.97	180	275.05	14	7.77	21.39	7.77	21.45	7.8	+0.06	+42.86	0	0
08/01	15.45	+0.1	+0.65	147	226.94	14	9.51	21.55	9.49	21.53	9.49	-0.01	-10.71	0	0
07/31	15.35	+0.1	+0.66	27	41.35	2	7.39	3.06	7.41	3.06	7.39	-0.01	-50	0	0
07/30	15.25	+0.1	+0.66	106	161.15	19	17.86	28.84	17.89	28.9	17.93	+0.07	+34.21	0	0
07/29	15.15	+0.15	+1	126	190.5	2	1.59	3.04	1.6	3.03	1.59	-0.01	-50	0	0
07/26	15	-0.15	-0.99	122	183.83	21	17.19	31.52	17.15	31.59	17.18	+0.07	+30.95	0	0
07/23	15.15	+0	+0	108	164.23	5	4.62	7.58	4.62	7.62	4.64	+0.03	+60	0	0
07/22	15.15	-0.15	-0.98	249	375.53	16	6.43	24.15	6.43	24.25	6.46	+0.1	+59.38	0	0
07/19	15.3	-0.2	-1.29	408	625.65	27	6.62	41.47	6.63	41.55	6.64	+0.09	+31.48	0	0
07/18	15.5	-0.05	-0.32	227	351.59	13	5.74	20.11	5.72	20.21	5.75	+0.1	+76.92	0	0
07/17	15.55	+0.1	+0.65	279	434.52	14	5.02	21.8	5.02	21.77	5.01	-0.03	-21.43	0	0
07/16	15.45	-0.1	-0.64	308	478.53	8	2.59	12.39	2.59	12.41	2.59	+0.01	+18.75	0	0
07/15	15.55	+0.15	+0.97	377	591.61	27	7.15	42.19	7.13	42.22	7.14	+0.03	+11.11	0	0
07/12	15.8	+0.05	+0.32	494	780.87	39	7.9	61.66	7.9	61.74	7.91	+0.07	+19.23	0	0
07/11	15.75	+0	+0	396	623.61	83	20.96	130.19	20.88	130.84	20.98	+0.65	+77.71	0	0
07/10	15.75	+0.1	+0.64	566	885.73	42	7.42	65.69	7.42	66.47	7.5	+0.78	+184.52	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來