TWD

+0.90 (1.23%)

2026.02.06收盤

統一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

統一最新資券變化狀況

整理統一最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+117張，其中買進189張、賣出70張、現償2張。累積至收盤統一融資餘額為1,548張，狀態為「連3減-連2增」。

融券部分淨增減為+4張，其中買進0張、賣出4張、現償0張。累積至收盤統一融券餘額為39張，狀態為「連2減-增」。

借券賣出部分淨增減為+1,026張，其中賣出1,177張、還券151張、調整0張。累積至收盤統一借券賣出餘額為146,138張。

開盤價

73.3

收盤價

74.2

當日範圍

73 - 74.2

成交張數

8,807

開盤價(昨)

72.2

收盤價(昨)

73.3

昨日範圍

72.2 - 73.6

成交張數(昨)

8,268

成交金額

6.50億

成交金額(昨)

6.05億

52週範圍

71.6 - 87

發行股數

57億

市值

4216億

資券變化－當日

資料時間：2026/02/05

開盤價

73.3

收盤價

74.2

成交張數

8,807

02/05當日	融資(張)	融券(張
買進	189	0
賣出	70	4
現償	2	0
增減	+117	+4
餘額	1,548	39
使用率	0.1%	0.0%
連增連減	連3減→連2增	連2減→增
資券互抵	0
資券當沖	0.0%
券資比	2.5%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	1,177
還券	151
調整	0
增減	+1,026
餘額	146,138
次日限額	3,367

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

73.3

收盤價

74.2

成交張數

8,807

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	73.3	+1.2	+1.66	8,268	189	70	2	+117	1,548	1,420,503	0.11	0	4	0	+4	39	0	1,177	151	0	+1,026	146,138	3,367	0	0	2.52	13.21
2026/02/04	72.1	-0.4	-0.55	6,282	47	3	0	+44	1,431	1,420,503	0.1	8	0	0	-8	35	0	1,357	265	0	+1,092	145,112	3,485	0	0	2.45	18.66
2026/02/03	72.5	+0.9	+1.26	6,180	30	107	0	-77	1,387	1,420,503	0.1	1	0	0	-1	43	0	1,460	116	0	+1,344	144,020	3,789	0	0	3.1	9.09
2026/02/02	71.6	-0.1	-0.14	7,256	33	88	1	-56	1,464	1,420,503	0.1	0	32	0	+32	44	0	2,320	576	0	+1,744	142,676	4,187	0	0	3.01	14.69
2026/01/30	71.7	-0.7	-0.97	12,294	58	70	1	-13	1,520	1,420,503	0.11	15	3	0	-12	12	0	2,027	0	0	+2,027	140,932	4,457	0	0	0.79	7.39
2026/01/29	72.4	-0.3	-0.41	8,828	85	35	28	+22	1,533	1,420,503	0.11	0	12	0	+12	24	0	495	1,480	0	-985	138,905	4,648	0	0	1.57	14.67
2026/01/28	72.7	-0.3	-0.41	12,445	84	79	39	-34	1,511	1,420,503	0.11	1	5	0	+4	12	0	3,057	409	0	+2,648	139,890	4,703	0	0	0.79	12.33
2026/01/27	73	-0.5	-0.68	9,084	77	67	3	+7	1,545	1,420,503	0.11	21	0	0	-21	8	0	528	120	0	+408	137,242	4,644	0	0	0.52	6.9
2026/01/26	73.5	-0.1	-0.14	9,880	64	13	0	+51	1,538	1,420,503	0.11	0	17	0	+17	29	0	1,160	55	0	+1,105	136,834	4,583	0	0	1.89	17.69
2026/01/23	73.6	-0.5	-0.67	10,183	85	40	0	+45	1,487	1,420,503	0.1	0	1	0	+1	12	0	2,648	499	0	+2,149	135,729	4,547	0	0	0.81	8.11
2026/01/22	74.1	-0.2	-0.27	7,928	58	23	0	+35	1,442	1,420,503	0.1	0	0	0	+0	11	0	1,142	81	0	+1,061	133,580	4,506	0	0	0.76	4.49
2026/01/21	74.3	-0.2	-0.27	8,055	28	40	60	-72	1,407	1,420,503	0.1	0	0	0	+0	11	0	974	656	0	+318	132,519	4,500	2	0.02	0.78	15.08
2026/01/20	74.5	-0.2	-0.27	9,130	61	45	0	+16	1,479	1,420,503	0.1	0	1	0	+1	11	0	2,916	0	0	+2,916	132,201	4,485	0	0	0.74	6.66
2026/01/19	74.7	-0.7	-0.93	10,024	84	30	0	+54	1,463	1,420,503	0.1	5	0	0	-5	10	0	3,520	14	0	+3,506	129,285	4,452	0	0	0.68	8.84
2026/01/16	75.4	-0.6	-0.79	14,557	228	12	1	+215	1,409	1,420,503	0.1	3	5	1	+1	15	0	4,287	553	0	+3,734	125,779	4,403	0	0	1.06	10.6
2026/01/15	76	+0.5	+0.66	7,695	39	34	0	+5	1,194	1,420,503	0.08	0	0	0	+0	14	0	770	242	0	+528	122,045	4,316	4	0.05	1.17	11.94
2026/01/14	75.5	-0.6	-0.79	6,693	79	20	0	+59	1,189	1,420,503	0.08	0	0	0	+0	14	0	1,034	11,245	0	-10,211	121,517	4,317	0	0	1.18	12.33
2026/01/13	76.1	+0.5	+0.66	12,080	43	103	0	-60	1,130	1,420,503	0.08	0	1	0	+1	14	0	966	104	0	+862	131,728	4,310	2	0.02	1.24	21.66
2026/01/12	75.6	+0.3	+0.4	9,238	24	66	0	-42	1,190	1,420,503	0.08	0	0	0	+0	13	0	813	0	0	+813	130,866	4,237	0	0	1.09	9.05
2026/01/09	75.3	-0.3	-0.4	21,452	81	39	0	+42	1,232	1,420,503	0.09	0	0	0	+0	13	0	1,913	2	0	+1,911	130,053	4,261	0	0	1.06	6.89
2026/01/08	75.6	+0.3	+0.4	11,661	14	83	0	-69	1,190	1,420,503	0.08	0	0	0	+0	13	0	3,066	138	0	+2,928	128,142	4,124	0	0	1.09	6.72
2026/01/07	75.3	-0.9	-1.18	16,832	201	12	1	+188	1,259	1,420,503	0.09	0	0	1	-1	13	0	4,079	41	0	+4,038	125,214	4,083	0	0	1.03	10.83
2026/01/06	76.2	-0.8	-1.04	13,356	148	5	0	+143	1,071	1,420,503	0.08	2	5	0	+3	14	0	4,000	0	0	+4,000	121,176	4,081	0	0	1.31	9.33
2026/01/05	77	-0.4	-0.52	10,628	36	46	1	-11	928	1,420,503	0.07	0	1	5	-4	11	0	4,028	0	0	+4,028	117,176	4,071	0	0	1.19	22.97
2026/01/02	77.4	+0.3	+0.39	8,792	85	66	0	+19	939	1,420,503	0.07	0	1	0	+1	15	0	4,017	10	0	+4,007	113,148	4,029	1	0.01	1.6	27.28
2025/12/31	77.1	-0.7	-0.9	8,191	79	25	0	+54	920	1,420,503	0.06	7	0	0	-7	14	0	3,549	53	0	+3,496	109,141	4,017	0	0	1.52	24.32
2025/12/30	77.8	-1.8	-2.26	7,924	88	2	0	+86	866	1,420,503	0.06	96	0	1	-97	21	0	3,499	63	0	+3,436	105,645	4,036	1	0.01	2.42	6.42
2025/12/29	79.6	-0.9	-1.12	10,769	83	4	0	+79	780	1,420,503	0.05	112	15	0	-97	118	0.01	3,595	0	0	+3,595	102,209	4,038	1	0.01	15.13	16.2
2025/12/26	80.5	+2.1	+2.68	27,059	12	101	1	-90	701	1,420,503	0.05	1	69	0	+68	215	0.02	3,844	14	0	+3,830	98,614	4,000	3	0.01	30.67	17.38
2025/12/19	78.4	-0.6	-0.76	45,938	282	55	0	+227	935	1,420,503	0.07	4	28	0	+24	57	0	3,011	59	0	+2,952	85,332	3,364	1	0	6.1	29.7
2025/12/18	79	+2.1	+2.73	34,306	44	75	0	-31	708	1,420,503	0.05	0	24	0	+24	33	0	2,737	316	0	+2,421	82,380	3,011	3	0.01	4.66	30.16
2025/12/17	76.9	+2.2	+2.95	31,370	2	185	0	-183	739	1,420,503	0.05	1	4	0	+3	9	0	2,495	140	0	+2,355	79,959	2,737	0	0	1.22	7.35
2025/12/16	74.7	-0.4	-0.53	14,333	46	11	0	+35	922	1,420,503	0.06	1	0	0	-1	6	0	2,171	354	0	+1,817	77,604	2,495	1	0.01	0.65	22.99
2025/12/15	75.1	+0.2	+0.27	6,552	12	22	0	-10	887	1,420,503	0.06	0	0	0	+0	7	0	1,567	559	0	+1,008	75,787	2,409	0	0	0.79	18.25
2025/11/26	75.2	+0.3	+0.4	7,687	10	7	0	+3	789	1,420,503	0.06	0	0	0	+0	10	0	2,269	611	0	+1,658	66,545	2,383	0	0	1.27	14.68
2025/11/25	74.9	+0	+0	7,549	1	14	0	-13	786	1,420,503	0.06	0	0	0	+0	10	0	1,854	512	0	+1,342	64,887	2,410	0	0	1.27	25.01
2025/11/24	74.9	+0.1	+0.13	16,609	10	12	0	-2	799	1,420,503	0.06	1	0	0	-1	10	0	2,124	163	0	+1,961	63,546	2,439	0	0	1.25	19.36
2025/11/21	74.8	-0.2	-0.27	12,391	7	34	0	-27	801	1,420,503	0.06	0	0	28	-28	11	0	1,799	88	0	+1,711	61,585	2,316	0	0	1.37	28.1
2025/11/20	75	+0.2	+0.27	6,409	12	3	0	+9	828	1,420,503	0.06	2	4	0	+2	39	0	2,245	113	0	+2,132	59,873	2,255	0	0	4.71	28.79
2025/11/19	74.8	-0.2	-0.27	7,652	10	53	0	-43	819	1,420,503	0.06	2	0	0	-2	37	0	2,227	123	0	+2,104	57,741	2,251	0	0	4.52	21.15
2025/11/18	75	-0.1	-0.13	10,027	25	239	0	-214	862	1,420,503	0.06	1	0	0	-1	39	0	2,192	1,660	0	+532	55,637	2,233	0	0	4.52	36.17
2025/11/17	75.1	-0.1	-0.13	8,201	7	221	1	-215	1,076	1,420,503	0.08	1	0	0	-1	40	0	2,021	2,342	0	-321	55,105	2,193	0	0	3.72	16.68
2025/11/14	75.2	+0.4	+0.53	6,898	9	105	0	-96	1,291	1,420,503	0.09	14	4	0	-10	41	0	1,465	204	0	+1,261	55,426	2,168	3	0.04	3.18	21.3
2025/11/13	74.8	-0.5	-0.66	11,530	85	39	0	+46	1,387	1,420,503	0.1	0	2	0	+2	51	0	2,034	304	0	+1,730	54,165	2,195	0	0	3.68	30.92
2025/11/12	75.3	+0.3	+0.4	7,996	6	43	0	-37	1,341	1,420,503	0.09	2	3	0	+1	49	0	2,163	86	0	+2,077	52,435	2,149	0	0	3.65	12.27
2025/11/11	75	-0.5	-0.66	14,118	142	30	0	+112	1,378	1,420,503	0.1	1	0	0	-1	48	0	2,093	216	0	+1,877	50,358	2,163	1	0.01	3.48	19.27
2025/11/10	75.5	-0.9	-1.18	10,535	67	4	0	+63	1,266	1,420,503	0.09	2	2	0	+0	49	0	2,072	124	0	+1,948	48,481	2,098	0	0	3.87	16.58
2025/11/07	76.4	-1.1	-1.42	10,650	106	10	1	+95	1,203	1,420,503	0.08	1	2	0	+1	49	0	1,993	1,850	0	+143	46,533	2,076	0	0	4.07	12.84
2025/11/06	77.5	-0.6	-0.77	6,894	49	12	0	+37	1,108	1,420,503	0.08	3	0	0	-3	48	0	741	256	0	+485	46,390	2,026	0	0	4.33	21.22
2025/11/05	78.1	+0	+0	7,189	32	15	0	+17	1,071	1,420,503	0.08	0	0	0	+0	51	0	1,719	404	0	+1,315	45,905	2,086	0	0	4.76	20.34
2025/11/04	78.1	+0	+0	5,672	1	5	0	-4	1,054	1,420,503	0.07	0	21	0	+21	51	0	639	663	0	-24	44,590	2,069	0	0	4.84	15.71
2025/11/03	78.1	-0.6	-0.76	4,997	21	12	0	+9	1,058	1,420,503	0.07	0	21	0	+21	30	0	852	1,248	0	-396	44,614	2,068	0	0	2.84	13.83
2025/10/31	78.7	-0.9	-1.13	6,507	30	0	0	+30	1,049	1,420,503	0.07	0	0	0	+0	9	0	886	884	0	+2	45,010	2,090	0	0	0.86	12.82
2025/10/30	79.6	+0.8	+1.02	6,289	17	10	0	+7	1,019	1,420,503	0.07	0	0	0	+0	9	0	325	835	0	-510	45,008	2,075	0	0	0.88	21.02
2025/10/29	78.8	-0.2	-0.25	6,089	6	4	0	+2	1,012	1,420,503	0.07	0	0	0	+0	9	0	805	1,063	0	-258	45,519	2,070	0	0	0.89	17.33
2025/10/28	79	+0	+0	4,271	10	31	0	-21	1,010	1,420,503	0.07	0	0	0	+0	9	0	72	1,380	0	-1,308	45,777	2,089	0	0	0.89	9.37
2025/10/27	79	-0.9	-1.13	8,317	41	19	0	+22	1,031	1,420,503	0.07	1	0	0	-1	9	0	884	1,239	0	-355	47,084	2,142	0	0	0.87	10.48
2025/10/23	79.9	+1	+1.27	10,248	15	83	0	-68	1,009	1,420,503	0.07	3	1	0	-2	10	0	900	1,082	0	-182	47,439	2,173	2	0.02	0.99	9.67
2025/10/22	78.9	-0.2	-0.25	5,672	14	14	0	+0	1,077	1,420,503	0.08	3	0	0	-3	12	0	863	456	0	+407	47,621	2,140	0	0	1.11	6.44
2025/10/21	79.1	+0.4	+0.51	5,299	0	43	0	-43	1,077	1,420,503	0.08	0	0	0	+0	15	0	453	600	0	-147	47,214	2,132	0	0	1.39	14.3
2025/10/20	78.7	+0.5	+0.64	3,720	3	21	0	-18	1,120	1,420,503	0.08	0	0	0	+0	15	0	730	289	0	+441	47,361	2,134	0	0	1.34	19.86
2025/10/17	78.2	+0.6	+0.77	7,232	16	46	0	-30	1,138	1,420,503	0.08	0	0	0	+0	15	0	167	442	0	-275	46,920	2,141	0	0	1.32	10.52
2025/10/16	77.6	+0.1	+0.13	4,947	13	6	0	+7	1,168	1,420,503	0.08	0	3	0	+3	15	0	931	725	0	+206	47,195	2,122	0	0	1.28	20.11
2025/10/15	77.5	-0.5	-0.64	6,695	29	96	0	-67	1,161	1,420,503	0.08	0	0	0	+0	12	0	1,924	162	0	+1,762	46,989	2,112	0	0	1.03	18.28
2025/10/14	78	+0.4	+0.52	10,419	92	193	0	-101	1,228	1,420,503	0.09	0	0	0	+0	12	0	1,722	169	0	+1,553	45,227	2,163	0	0	0.98	25.87
2025/10/13	77.6	+0	+0	10,440	15	49	0	-34	1,329	1,420,503	0.09	0	1	0	+1	12	0	907	721	0	+186	43,674	2,171	3	0.03	0.9	24.37
2025/10/09	77.6	-0.4	-0.51	4,285	30	0	0	+30	1,363	1,420,503	0.1	0	0	0	+0	11	0	363	586	0	-223	43,488	2,140	0	0	0.81	15.56
2025/10/08	78	-0.1	-0.13	6,292	2	5	0	-3	1,333	1,420,503	0.09	0	1	0	+1	11	0	979	260	0	+719	43,711	2,283	0	0	0.83	11.47
2025/10/07	78.1	+0.7	+0.9	5,996	4	18	0	-14	1,336	1,420,503	0.09	5	1	0	-4	10	0	665	566	0	+99	42,992	2,304	1	0.02	0.75	8.99
2025/10/03	77.4	-0.6	-0.77	5,871	45	6	0	+39	1,350	1,420,503	0.1	0	2	0	+2	14	0	1,220	161	0	+1,059	42,893	2,332	0	0	1.04	14.7
2025/10/02	78	-0.3	-0.38	6,015	48	5	1	+42	1,311	1,420,503	0.09	0	0	0	+0	12	0	1,133	854	0	+279	41,834	2,363	0	0	0.92	10.29
2025/10/01	78.3	-0.1	-0.13	5,750	9	5	0	+4	1,269	1,420,503	0.09	0	0	0	+0	12	0	1,135	2,067	0	-932	41,556	2,381	0	0	0.95	10.61
2025/09/30	78.4	+0	+0	9,552	10	2	0	+8	1,265	1,420,503	0.09	0	1	0	+1	12	0	743	1,011	0	-268	42,488	2,399	0	0	0.95	11.26
2025/09/26	78.4	+0.1	+0.13	6,958	26	99	0	-73	1,257	1,420,503	0.09	2	6	0	+4	11	0	455	562	0	-107	42,756	2,386	0	0	0.88	10.81
2025/09/25	78.3	-0.8	-1.01	9,414	160	22	0	+138	1,330	1,420,503	0.09	2	0	0	-2	7	0	520	485	0	+35	42,863	2,397	0	0	0.53	19.16
2025/09/24	79.1	+0.7	+0.89	7,610	3	19	0	-16	1,192	1,420,503	0.08	2	1	0	-1	9	0	1,137	117	0	+1,020	42,828	2,377	0	0	0.76	9.58
2025/09/23	78.4	-0.2	-0.25	8,343	14	34	0	-20	1,208	1,420,503	0.09	0	2	0	+2	10	0	334	987	0	-653	41,808	2,433	0	0	0.83	11.31
2025/09/22	78.6	+0.2	+0.26	5,592	5	34	0	-29	1,228	1,420,503	0.09	0	1	0	+1	8	0	525	0	0	+525	42,461	2,458	0	0	0.65	23.75
2025/09/19	78.4	-0.8	-1.01	12,961	34	4	0	+30	1,257	1,420,503	0.09	0	0	0	+0	7	0	1,312	357	0	+955	41,936	2,513	0	0	0.56	4.79
2025/09/18	79.2	+0.2	+0.25	5,473	13	116	0	-103	1,227	1,420,503	0.09	0	0	0	+0	7	0	1,834	541	0	+1,293	40,981	2,511	0	0	0.57	10.94
2025/09/17	79	-0.4	-0.5	5,502	47	46	0	+1	1,330	1,420,503	0.09	0	0	0	+0	7	0	2,059	8	0	+2,051	39,688	2,557	0	0	0.53	23.7
2025/09/16	79.4	+0.2	+0.25	7,280	19	39	0	-20	1,329	1,420,503	0.09	1	0	0	-1	7	0	1,165	8	0	+1,157	37,637	2,577	0	0	0.53	16.17
2025/09/15	79.2	-0.1	-0.13	4,977	86	24	0	+62	1,349	1,420,503	0.09	0	0	0	+0	8	0	836	287	0	+549	36,480	2,586	0	0	0.59	22.95
2025/09/12	79.3	+0.4	+0.51	5,800	5	26	0	-21	1,287	1,420,503	0.09	0	2	0	+2	8	0	752	63	0	+689	35,931	2,597	0	0	0.62	12.38
2025/09/11	78.9	-0.6	-0.75	7,989	168	96	0	+72	1,308	1,420,503	0.09	0	2	0	+2	6	0	749	735	0	+14	35,242	2,616	0	0	0.46	18.66
2025/09/10	79.5	+0.1	+0.13	9,586	159	56	0	+103	1,236	1,420,503	0.09	0	0	0	+0	4	0	1,531	189	0	+1,342	35,228	2,701	0	0	0.32	9.51
2025/09/09	79.4	+0.5	+0.63	11,415	96	171	0	-75	1,133	1,420,503	0.08	0	1	0	+1	4	0	1,519	235	0	+1,284	33,886	2,688	0	0	0.35	15.08
2025/09/08	78.9	+0.8	+1.02	6,877	50	79	0	-29	1,208	1,420,503	0.09	0	0	0	+0	3	0	1,009	65	0	+944	32,602	2,673	0	0	0.25	5.87
2025/09/05	78.1	+0	+0	4,948	12	16	0	-4	1,237	1,420,503	0.09	0	0	0	+0	3	0	574	96	0	+478	31,658	2,765	0	0	0.24	16.98
2025/09/04	78.1	+0.2	+0.26	5,443	54	29	0	+25	1,241	1,420,503	0.09	0	0	0	+0	3	0	744	1,132	0	-388	31,180	2,799	1	0.02	0.24	8.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務