1216
86.6
TWD-1.10 (-1.25%)
2024.10.11收盤
統一-資券變化
統一最新資券變化狀況
整理統一最新交易日(2024/10/11) 資券變化狀況。融資部分淨增減為+40張,其中買進48張、賣出8張、現償0張。累積至收盤統一融資餘額為324張,狀態為「減-增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤統一融券餘額為37張,狀態為「無-連4減」。
借券賣出部分淨增減為-103張,其中賣出327張、還券430張、調整0張。累積至收盤統一借券賣出餘額為5,959張。
開盤價
88.7
收盤價
86.6
當日範圍
86.4 - 88.7
成交張數
5,820
開盤價(昨)
86.7
收盤價(昨)
87.7
昨日範圍
86.7 - 87.9
成交張數(昨)
5,289
成交金額
5.06億
成交金額(昨)
4.63億
52週範圍
67.3 - 89.7
發行股數
57億
市值
4921億
資券變化-當日
資料時間:2024/10/11
開盤價
88.7
收盤價
86.6
成交張數
5,820
10/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 48 | 1 |
賣出 | 8 | 0 |
現償 | 0 | 0 |
增減 | +40 | -1 |
餘額 | 324 | 37 |
使用率 | 0.0% | 0.0% |
連增連減 | 減→增 | 無→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 11.4% | |
券資比連增連減 | 連30增 |
10/11當日 | 借券賣出(張) |
---|---|
賣出 | 327 |
還券 | 430 |
調整 | 0 |
增減 | -103 |
餘額 | 5,959 |
次日限額 | 2,717 |
資券變化-歷史逐日資訊
資料時間:2024/10/11
開盤價
88.7
收盤價
86.6
成交張數
5,820
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/11 | 86.6 | -1.1 | -1.25 | 5,820 | 48 | 8 | 0 | +40 | 324 | 1,420,503 | 0.02 | 1 | 0 | 0 | -1 | 37 | 0 | 327 | 430 | 0 | -103 | 5,959 | 2,717 | 0 | 0 | 11.42 | 32.94 |
10/09 | 87.7 | +0.4 | +0.46 | 5,289 | 2 | 28 | 0 | -26 | 284 | 1,420,503 | 0.02 | 1 | 0 | 0 | -1 | 38 | 0 | 260 | 0 | 0 | +260 | 6,062 | 2,729 | 0 | 0 | 13.38 | 21.38 |
10/08 | 87.3 | +0.1 | +0.11 | 8,189 | 21 | 12 | 0 | +9 | 310 | 1,420,503 | 0.02 | 1 | 0 | 0 | -1 | 39 | 0 | 235 | 1,017 | 0 | -782 | 5,802 | 2,726 | 0 | 0 | 12.58 | 29.25 |
10/07 | 87.2 | +0.1 | +0.11 | 9,305 | 27 | 16 | 0 | +11 | 301 | 1,420,503 | 0.02 | 1 | 0 | 0 | -1 | 40 | 0 | 1,000 | 694 | 0 | +306 | 6,584 | 2,710 | 0 | 0 | 13.29 | 31.44 |
10/04 | 87.1 | -1.9 | -2.13 | 12,412 | 18 | 132 | 0 | -114 | 290 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 41 | 0 | 479 | 762 | 0 | -283 | 6,278 | 2,687 | 0 | 0 | 14.14 | 33 |
10/01 | 89 | +1.8 | +2.06 | 7,542 | 28 | 16 | 0 | +12 | 404 | 1,420,503 | 0.03 | 0 | 1 | 0 | +1 | 41 | 0 | 850 | 90 | 0 | +760 | 6,561 | 2,653 | 2 | 0.03 | 10.15 | 25.05 |
09/30 | 87.2 | -1.5 | -1.69 | 12,851 | 17 | 13 | 0 | +4 | 392 | 1,420,503 | 0.03 | 0 | 0 | 0 | +0 | 40 | 0 | 275 | 0 | 0 | +275 | 5,801 | 2,635 | 0 | 0 | 10.2 | 11.45 |
09/27 | 88.7 | -0.9 | -1 | 7,152 | 12 | 35 | 0 | -23 | 388 | 1,420,503 | 0.03 | 3 | 0 | 0 | -3 | 40 | 0 | 174 | 1,312 | 0 | -1,138 | 5,526 | 2,597 | 0 | 0 | 10.31 | 22.76 |
09/26 | 89.6 | -0.1 | -0.11 | 7,877 | 17 | 48 | 0 | -31 | 411 | 1,420,503 | 0.03 | 0 | 1 | 0 | +1 | 43 | 0 | 298 | 71 | 0 | +227 | 6,664 | 2,598 | 0 | 0 | 10.46 | 21.3 |
09/25 | 89.7 | +0.2 | +0.22 | 7,268 | 18 | 28 | 0 | -10 | 442 | 1,420,503 | 0.03 | 0 | 0 | 0 | +0 | 42 | 0 | 381 | 471 | 0 | -90 | 6,437 | 2,619 | 0 | 0 | 9.5 | 19.69 |
09/24 | 89.5 | +1.6 | +1.82 | 7,330 | 123 | 73 | 0 | +50 | 452 | 1,420,503 | 0.03 | 0 | 1 | 0 | +1 | 42 | 0 | 399 | 0 | 0 | +399 | 6,527 | 2,619 | 0 | 0 | 9.29 | 25.77 |
09/23 | 87.9 | -0.2 | -0.23 | 4,759 | 28 | 20 | 0 | +8 | 402 | 1,420,503 | 0.03 | 1 | 0 | 0 | -1 | 41 | 0 | 241 | 1,487 | 0 | -1,246 | 6,128 | 2,626 | 0 | 0 | 10.2 | 21.43 |
09/20 | 88.1 | +0.3 | +0.34 | 10,296 | 23 | 17 | 0 | +6 | 394 | 1,420,503 | 0.03 | 0 | 1 | 0 | +1 | 42 | 0 | 634 | 615 | 0 | +19 | 7,374 | 2,720 | 0 | 0 | 10.66 | 18.95 |
09/19 | 87.8 | +1 | +1.15 | 9,164 | 18 | 85 | 0 | -67 | 388 | 1,420,503 | 0.03 | 5 | 1 | 0 | -4 | 41 | 0 | 823 | 418 | 0 | +405 | 7,355 | 2,789 | 0 | 0 | 10.57 | 30.49 |
09/18 | 86.8 | +0.3 | +0.35 | 8,029 | 21 | 67 | 0 | -46 | 455 | 1,420,503 | 0.03 | 0 | 6 | 0 | +6 | 45 | 0 | 343 | 216 | 0 | +127 | 6,950 | 2,810 | 0 | 0 | 9.89 | 30.91 |
09/16 | 86.5 | -0.7 | -0.8 | 6,933 | 24 | 16 | 0 | +8 | 501 | 1,420,503 | 0.04 | 1 | 0 | 0 | -1 | 39 | 0 | 618 | 542 | 0 | +76 | 6,823 | 2,926 | 0 | 0 | 7.78 | 26.55 |
09/13 | 87.2 | -0.3 | -0.34 | 6,872 | 44 | 78 | 4 | -38 | 493 | 1,420,503 | 0.03 | 0 | 1 | 0 | +1 | 40 | 0 | 590 | 2,622 | 0 | -2,032 | 6,747 | 3,089 | 0 | 0 | 8.11 | 17.19 |
09/12 | 87.5 | +1.4 | +1.63 | 10,759 | 119 | 39 | 0 | +80 | 531 | 1,420,503 | 0.04 | 0 | 2 | 0 | +2 | 39 | 0 | 1,352 | 0 | 0 | +1,352 | 8,779 | 3,194 | 0 | 0 | 7.34 | 18.85 |
09/11 | 86.1 | -0.9 | -1.03 | 7,960 | 70 | 65 | 0 | +5 | 451 | 1,420,503 | 0.03 | 0 | 0 | 0 | +0 | 37 | 0 | 349 | 38 | 0 | +311 | 7,427 | 3,472 | 0 | 0 | 8.2 | 23.19 |
09/10 | 87 | +3 | +3.57 | 12,487 | 78 | 81 | 0 | -3 | 446 | 1,420,503 | 0.03 | 0 | 3 | 0 | +3 | 37 | 0 | 631 | 346 | 0 | +285 | 7,116 | 3,521 | 3 | 0.02 | 8.3 | 30.06 |
09/09 | 84 | +0.4 | +0.48 | 10,510 | 31 | 37 | 0 | -6 | 449 | 1,420,503 | 0.03 | 9 | 0 | 0 | -9 | 34 | 0 | 757 | 323 | 0 | +434 | 6,831 | 3,490 | 1 | 0.01 | 7.57 | 36.33 |
09/06 | 83.6 | +1.5 | +1.83 | 9,545 | 40 | 286 | 0 | -246 | 455 | 1,420,503 | 0.03 | 0 | 5 | 0 | +5 | 43 | 0 | 559 | 91 | 0 | +468 | 6,397 | 3,537 | 0 | 0 | 9.45 | 22.43 |
09/05 | 82.1 | +0.4 | +0.49 | 7,350 | 8 | 32 | 0 | -24 | 701 | 1,420,503 | 0.05 | 0 | 0 | 0 | +0 | 38 | 0 | 315 | 0 | 0 | +315 | 5,929 | 3,635 | 0 | 0 | 5.42 | 29.46 |
09/04 | 81.7 | -1.4 | -1.68 | 14,415 | 38 | 63 | 0 | -25 | 725 | 1,420,503 | 0.05 | 3 | 0 | 0 | -3 | 38 | 0 | 349 | 358 | 0 | -9 | 5,614 | 3,683 | 1 | 0.01 | 5.24 | 38.66 |
09/03 | 83.1 | +0.7 | +0.85 | 6,834 | 5 | 40 | 0 | -35 | 750 | 1,420,503 | 0.05 | 0 | 0 | 0 | +0 | 41 | 0 | 188 | 65 | 0 | +123 | 5,623 | 3,686 | 0 | 0 | 5.47 | 22.36 |
09/02 | 82.4 | -0.2 | -0.24 | 6,414 | 82 | 11 | 0 | +71 | 785 | 1,420,503 | 0.06 | 0 | 0 | 0 | +0 | 41 | 0 | 85 | 67 | 0 | +18 | 5,500 | 3,748 | 0 | 0 | 5.22 | 30.61 |
08/30 | 82.6 | +0.4 | +0.49 | 17,142 | 141 | 12 | 4 | +125 | 714 | 1,420,503 | 0.05 | 1 | 0 | 0 | -1 | 41 | 0 | 203 | 500 | 0 | -297 | 5,482 | 3,837 | 0 | 0 | 5.74 | 10.94 |
08/29 | 82.2 | -0.6 | -0.72 | 9,954 | 35 | 16 | 0 | +19 | 589 | 1,420,503 | 0.04 | 0 | 1 | 0 | +1 | 42 | 0 | 101 | 45 | 0 | +56 | 5,779 | 3,774 | 0 | 0 | 7.13 | 13.27 |
08/28 | 82.8 | -0.6 | -0.72 | 8,144 | 93 | 17 | 0 | +76 | 570 | 1,420,503 | 0.04 | 1 | 0 | 0 | -1 | 41 | 0 | 677 | 182 | 0 | +495 | 5,723 | 3,824 | 0 | 0 | 7.19 | 18.64 |
08/27 | 83.4 | +1.9 | +2.33 | 13,124 | 35 | 253 | 0 | -218 | 494 | 1,420,503 | 0.03 | 3 | 2 | 0 | -1 | 42 | 0 | 535 | 98 | 0 | +437 | 5,228 | 3,812 | 0 | 0 | 8.5 | 21.3 |
08/26 | 81.5 | -0.3 | -0.37 | 7,040 | 67 | 33 | 0 | +34 | 712 | 1,420,503 | 0.05 | 1 | 0 | 0 | -1 | 43 | 0 | 0 | 130 | 0 | -130 | 4,791 | 3,752 | 0 | 0 | 6.04 | 16.29 |
08/23 | 81.8 | -0.2 | -0.24 | 4,958 | 12 | 2 | 0 | +10 | 678 | 1,420,503 | 0.05 | 0 | 1 | 0 | +1 | 44 | 0 | 116 | 260 | 0 | -144 | 4,921 | 3,745 | 0 | 0 | 6.49 | 9.92 |
08/22 | 82 | +0.3 | +0.37 | 6,588 | 4 | 25 | 0 | -21 | 668 | 1,420,503 | 0.05 | 0 | 2 | 0 | +2 | 43 | 0 | 9 | 638 | 0 | -629 | 5,065 | 3,762 | 1 | 0.02 | 6.44 | 19.03 |
08/21 | 81.7 | +1.1 | +1.36 | 6,951 | 17 | 25 | 0 | -8 | 689 | 1,420,503 | 0.05 | 0 | 2 | 0 | +2 | 41 | 0 | 540 | 648 | 0 | -108 | 5,694 | 3,776 | 0 | 0 | 5.95 | 18.56 |
08/20 | 80.6 | +0.1 | +0.12 | 9,048 | 21 | 36 | 0 | -15 | 697 | 1,420,503 | 0.05 | 1 | 1 | 0 | +0 | 39 | 0 | 95 | 1,710 | 0 | -1,615 | 5,802 | 3,779 | 0 | 0 | 5.6 | 15.09 |
08/19 | 80.5 | -0.7 | -0.86 | 5,697 | 52 | 12 | 0 | +40 | 712 | 1,420,503 | 0.05 | 0 | 4 | 0 | +4 | 39 | 0 | 309 | 341 | 0 | -32 | 7,417 | 3,746 | 0 | 0 | 5.48 | 11.85 |
08/16 | 81.2 | +0.2 | +0.25 | 9,094 | 30 | 106 | 0 | -76 | 672 | 1,420,503 | 0.05 | 0 | 1 | 0 | +1 | 35 | 0 | 505 | 0 | 0 | +505 | 7,449 | 3,794 | 0 | 0 | 5.21 | 22.74 |
08/15 | 81 | -1.7 | -2.06 | 7,222 | 188 | 23 | 0 | +165 | 748 | 1,420,503 | 0.05 | 4 | 1 | 0 | -3 | 34 | 0 | 82 | 61 | 0 | +21 | 6,944 | 3,805 | 0 | 0 | 4.55 | 20.09 |
08/14 | 82.7 | +0 | +0 | 10,008 | 46 | 76 | 0 | -30 | 583 | 1,420,503 | 0.04 | 0 | 2 | 0 | +2 | 37 | 0 | 187 | 110 | 0 | +77 | 6,923 | 3,814 | 0 | 0 | 6.35 | 21.69 |
08/13 | 82.7 | +0.7 | +0.85 | 7,303 | 11 | 37 | 0 | -26 | 613 | 1,420,503 | 0.04 | 0 | 0 | 0 | +0 | 35 | 0 | 574 | 108 | 0 | +466 | 6,846 | 3,755 | 0 | 0 | 5.71 | 22.57 |
08/12 | 82 | +0.2 | +0.24 | 8,021 | 115 | 48 | 0 | +67 | 639 | 1,420,503 | 0.04 | 0 | 1 | 0 | +1 | 35 | 0 | 310 | 186 | 0 | +124 | 6,380 | 3,776 | 0 | 0 | 5.48 | 26.08 |
08/09 | 81.8 | +2.6 | +3.28 | 14,133 | 50 | 132 | 2 | -84 | 572 | 1,420,503 | 0.04 | 0 | 7 | 0 | +7 | 34 | 0 | 197 | 7,457 | 0 | -7,260 | 6,256 | 3,807 | 4 | 0.03 | 5.94 | 29 |
08/08 | 79.2 | +0.9 | +1.15 | 17,217 | 104 | 103 | 0 | +1 | 656 | 1,420,503 | 0.05 | 0 | 10 | 0 | +10 | 27 | 0 | 296 | 2,414 | 0 | -2,118 | 13,515 | 3,733 | 1 | 0.01 | 4.12 | 21.05 |
08/07 | 78.3 | -0.6 | -0.76 | 11,247 | 260 | 23 | 0 | +237 | 655 | 1,420,503 | 0.05 | 0 | 1 | 0 | +1 | 17 | 0 | 480 | 778 | 0 | -298 | 15,633 | 3,663 | 0 | 0 | 2.6 | 20.66 |
08/06 | 78.9 | +1.7 | +2.2 | 19,666 | 96 | 49 | 0 | +47 | 418 | 1,420,503 | 0.03 | 6 | 0 | 0 | -6 | 16 | 0 | 1,398 | 1,300 | 0 | +98 | 15,931 | 3,658 | 1 | 0.01 | 3.83 | 30.38 |
08/05 | 77.2 | -2 | -2.53 | 23,236 | 64 | 147 | 0 | -83 | 371 | 1,420,503 | 0.03 | 2 | 20 | 0 | +18 | 22 | 0 | 194 | 4,604 | 0 | -4,410 | 15,833 | 3,571 | 2 | 0.01 | 5.93 | 27.7 |
08/02 | 79.2 | -0.7 | -0.88 | 17,302 | 46 | 68 | 0 | -22 | 454 | 1,420,503 | 0.03 | 0 | 2 | 0 | +2 | 4 | 0 | 108 | 24 | 0 | +84 | 20,243 | 3,431 | 2 | 0.01 | 0.88 | 20.1 |
08/01 | 79.9 | -1 | -1.24 | 38,572 | 169 | 36 | 0 | +133 | 476 | 1,420,503 | 0.03 | 0 | 2 | 0 | +2 | 2 | 0 | 223 | 0 | 0 | +223 | 20,159 | 3,353 | 7 | 0.02 | 0.42 | 13.76 |
07/31 | 83.9 | -1.8 | -2.1 | 12,904 | 66 | 36 | 0 | +30 | 343 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 863 | 1,925 | 0 | -1,062 | 19,936 | 3,061 | 0 | 0 | 0 | 12.91 |
07/30 | 85.7 | -0.7 | -0.81 | 9,327 | 51 | 26 | 0 | +25 | 313 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 966 | 985 | 0 | -19 | 20,998 | 2,973 | 0 | 0 | 0 | 19.71 |
07/29 | 86.4 | -0.8 | -0.92 | 15,261 | 59 | 25 | 0 | +34 | 288 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1,317 | 0 | 0 | +1,317 | 21,017 | 2,944 | 0 | 0 | 0 | 17.76 |
07/26 | 87.2 | -1.3 | -1.47 | 19,355 | 105 | 43 | 0 | +62 | 254 | 1,420,503 | 0.02 | 10 | 0 | 0 | -10 | 0 | 0 | 890 | 0 | 0 | +890 | 19,700 | 2,870 | 0 | 0 | 0 | 22.87 |
07/23 | 88.5 | +0.2 | +0.23 | 12,099 | 35 | 46 | 0 | -11 | 192 | 1,420,503 | 0.01 | 2 | 0 | 0 | -2 | 10 | 0 | 736 | 0 | 0 | +736 | 18,810 | 2,749 | 0 | 0 | 5.21 | 13.85 |
07/22 | 88.3 | +1.4 | +1.61 | 14,752 | 45 | 10 | 0 | +35 | 203 | 1,420,503 | 0.01 | 0 | 2 | 0 | +2 | 12 | 0 | 2,268 | 0 | 0 | +2,268 | 18,074 | 2,724 | 0 | 0 | 5.91 | 13.29 |
07/19 | 86.9 | -0.5 | -0.57 | 13,067 | 21 | 11 | 0 | +10 | 168 | 1,420,503 | 0.01 | 0 | 1 | 0 | +1 | 10 | 0 | 164 | 8 | 0 | +156 | 15,806 | 2,650 | 1 | 0.01 | 5.95 | 19.46 |
07/18 | 87.4 | +2.6 | +3.07 | 15,283 | 42 | 384 | 0 | -342 | 158 | 1,420,503 | 0.01 | 0 | 3 | 0 | +3 | 9 | 0 | 982 | 0 | 0 | +982 | 15,650 | 2,615 | 0 | 0 | 5.7 | 17.52 |
07/17 | 84.8 | -0.1 | -0.12 | 10,814 | 7 | 16 | 0 | -9 | 500 | 1,420,503 | 0.04 | 2 | 0 | 0 | -2 | 6 | 0 | 372 | 323 | 0 | +49 | 14,668 | 2,565 | 0 | 0 | 1.2 | 14.44 |
07/16 | 84.9 | -1.6 | -1.85 | 14,965 | 47 | 64 | 0 | -17 | 509 | 1,420,503 | 0.04 | 1 | 1 | 0 | +0 | 8 | 0 | 405 | 0 | 0 | +405 | 14,619 | 2,567 | 0 | 0 | 1.57 | 19.01 |
07/15 | 86.5 | +0.8 | +0.93 | 6,901 | 22 | 80 | 0 | -58 | 526 | 1,420,503 | 0.04 | 0 | 0 | 0 | +0 | 8 | 0 | 327 | 28 | 0 | +299 | 14,214 | 2,564 | 0 | 0 | 1.52 | 19.46 |
07/12 | 85.7 | +0.2 | +0.23 | 7,179 | 15 | 12 | 0 | +3 | 584 | 1,420,503 | 0.04 | 0 | 0 | 0 | +0 | 8 | 0 | 363 | 0 | 0 | +363 | 13,915 | 2,822 | 0 | 0 | 1.37 | 22.68 |
07/11 | 85.5 | +0.8 | +0.94 | 6,357 | 10 | 13 | 0 | -3 | 581 | 1,420,503 | 0.04 | 0 | 1 | 0 | +1 | 8 | 0 | 323 | 50 | 0 | +273 | 13,552 | 2,860 | 0 | 0 | 1.38 | 14.61 |
07/10 | 84.7 | +0 | +0 | 6,594 | 8 | 8 | 0 | +0 | 584 | 1,420,503 | 0.04 | 0 | 0 | 0 | +0 | 7 | 0 | 333 | 774 | 0 | -441 | 13,279 | 2,943 | 0 | 0 | 1.2 | 16.3 |
07/09 | 84.7 | +1 | +1.19 | 8,014 | 10 | 3 | 0 | +7 | 584 | 1,420,503 | 0.04 | 0 | 1 | 0 | +1 | 7 | 0 | 107 | 150 | 0 | -43 | 13,720 | 2,987 | 0 | 0 | 1.2 | 23.82 |
07/08 | 83.7 | -0.5 | -0.59 | 7,216 | 4 | 41 | 0 | -37 | 577 | 1,420,503 | 0.04 | 0 | 0 | 0 | +0 | 6 | 0 | 244 | 0 | 0 | +244 | 13,763 | 3,012 | 0 | 0 | 1.04 | 19.72 |
07/05 | 84.2 | +0 | +0 | 5,807 | 13 | 110 | 0 | -97 | 614 | 1,420,503 | 0.04 | 0 | 0 | 0 | +0 | 6 | 0 | 328 | 161 | 0 | +167 | 13,519 | 3,051 | 0 | 0 | 0.98 | 17.48 |
07/04 | 84.2 | +2.2 | +2.68 | 10,489 | 21 | 41 | 0 | -20 | 711 | 1,420,503 | 0.05 | 2 | 2 | 0 | +0 | 6 | 0 | 778 | 1,167 | 0 | -389 | 13,352 | 3,185 | 0 | 0 | 0.84 | 18.86 |
07/03 | 82 | +0 | +0 | 10,161 | 13 | 12 | 0 | +1 | 731 | 1,420,503 | 0.05 | 0 | 4 | 0 | +4 | 6 | 0 | 296 | 428 | 0 | -132 | 13,741 | 3,272 | 0 | 0 | 0.82 | 25 |
07/02 | 82 | +0.5 | +0.61 | 8,142 | 126 | 13 | 0 | +113 | 730 | 1,420,503 | 0.05 | 0 | 0 | 0 | +0 | 2 | 0 | 102 | 103 | 0 | -1 | 13,873 | 3,351 | 0 | 0 | 0.27 | 25.55 |
07/01 | 81.5 | +0.2 | +0.25 | 4,115 | 3 | 17 | 0 | -14 | 617 | 1,420,503 | 0.04 | 0 | 1 | 0 | +1 | 2 | 0 | 71 | 253 | 0 | -182 | 13,874 | 3,484 | 0 | 0 | 0.32 | 12.08 |
06/28 | 81.3 | -0.6 | -0.73 | 9,390 | 40 | 11 | 0 | +29 | 631 | 1,420,503 | 0.04 | 0 | 0 | 0 | +0 | 1 | 0 | 61 | 56 | 0 | +5 | 14,056 | 3,593 | 0 | 0 | 0.16 | 15.26 |
06/27 | 81.9 | -0.8 | -0.97 | 11,136 | 110 | 12 | 0 | +98 | 602 | 1,420,503 | 0.04 | 10 | 1 | 0 | -9 | 1 | 0 | 310 | 80 | 0 | +230 | 14,051 | 3,661 | 1 | 0.01 | 0.17 | 21.97 |
06/26 | 82.7 | -0.5 | -0.6 | 6,726 | 21 | 25 | 1 | -5 | 504 | 1,420,503 | 0.04 | 2 | 0 | 0 | -2 | 10 | 0 | 371 | 1,043 | 0 | -672 | 13,821 | 3,654 | 0 | 0 | 1.98 | 14.26 |
06/25 | 83.2 | +0.3 | +0.36 | 10,216 | 41 | 17 | 0 | +24 | 509 | 1,420,503 | 0.04 | 1 | 3 | 0 | +2 | 12 | 0 | 249 | 697 | 0 | -448 | 14,493 | 3,689 | 0 | 0 | 2.36 | 24.8 |
06/24 | 82.9 | +1.4 | +1.72 | 10,791 | 221 | 32 | 0 | +189 | 485 | 1,420,503 | 0.03 | 0 | 10 | 0 | +10 | 10 | 0 | 106 | 40 | 0 | +66 | 14,941 | 3,663 | 0 | 0 | 2.06 | 17.78 |
06/21 | 81.5 | +0.5 | +0.62 | 10,964 | 7 | 20 | 0 | -13 | 296 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 236 | 0 | -209 | 14,875 | 3,630 | 0 | 0 | 0 | 20.98 |
06/20 | 81 | -1.1 | -1.34 | 9,220 | 122 | 16 | 0 | +106 | 309 | 1,420,503 | 0.02 | 10 | 0 | 0 | -10 | 0 | 0 | 12 | 934 | 0 | -922 | 15,084 | 3,569 | 0 | 0 | 0 | 20.3 |
06/19 | 82.1 | +0.6 | +0.74 | 9,494 | 10 | 11 | 0 | -1 | 203 | 1,420,503 | 0.01 | 2 | 0 | 0 | -2 | 10 | 0 | 260 | 143 | 0 | +117 | 16,006 | 3,541 | 0 | 0 | 4.93 | 29.99 |
06/18 | 81.5 | -0.2 | -0.24 | 9,336 | 8 | 5 | 0 | +3 | 204 | 1,420,503 | 0.01 | 2 | 0 | 0 | -2 | 12 | 0 | 110 | 270 | 0 | -160 | 15,889 | 3,553 | 1 | 0.01 | 5.88 | 28.07 |
06/17 | 81.7 | +0 | +0 | 4,137 | 11 | 4 | 0 | +7 | 201 | 1,420,503 | 0.01 | 0 | 0 | 0 | +0 | 14 | 0 | 16 | 0 | 0 | +16 | 16,049 | 3,542 | 0 | 0 | 6.97 | 27.68 |
06/14 | 81.7 | +0.8 | +0.99 | 6,460 | 17 | 23 | 0 | -6 | 194 | 1,420,503 | 0.01 | 1 | 4 | 0 | +3 | 14 | 0 | 150 | 192 | 0 | -42 | 16,033 | 3,611 | 0 | 0 | 7.22 | 13.54 |
06/13 | 80.9 | +0.6 | +0.75 | 7,788 | 10 | 14 | 0 | -4 | 200 | 1,420,503 | 0.01 | 0 | 7 | 0 | +7 | 11 | 0 | 118 | 52 | 0 | +66 | 16,075 | 3,645 | 0 | 0 | 5.5 | 20.76 |
06/12 | 80.3 | +1.3 | +1.65 | 7,294 | 5 | 36 | 0 | -31 | 204 | 1,420,503 | 0.01 | 0 | 4 | 0 | +4 | 4 | 0 | 536 | 833 | 0 | -297 | 16,009 | 3,659 | 0 | 0 | 1.96 | 19.08 |
06/11 | 79 | -1.3 | -1.62 | 9,555 | 17 | 6 | 0 | +11 | 235 | 1,420,503 | 0.02 | 1 | 0 | 0 | -1 | 0 | 0 | 774 | 132 | 0 | +642 | 16,306 | 3,661 | 0 | 0 | 0 | 30.46 |
06/07 | 80.3 | +0 | +0 | 7,411 | 3 | 3 | 0 | +0 | 224 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 1 | 0 | 340 | 928 | 0 | -588 | 15,665 | 3,627 | 0 | 0 | 0.45 | 22.18 |
06/06 | 80.3 | +0.8 | +1.01 | 9,549 | 24 | 82 | 0 | -58 | 224 | 1,420,503 | 0.02 | 0 | 1 | 0 | +1 | 1 | 0 | 293 | 3 | 0 | +290 | 16,253 | 3,622 | 0 | 0 | 0.45 | 16.24 |
06/05 | 79.5 | +0.2 | +0.25 | 10,262 | 8 | 23 | 0 | -15 | 282 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 723 | 334 | 0 | +389 | 15,963 | 3,609 | 1 | 0.01 | 0 | 24.29 |
06/04 | 79.3 | -0.8 | -1 | 10,991 | 17 | 24 | 0 | -7 | 297 | 1,420,503 | 0.02 | 8 | 0 | 0 | -8 | 0 | 0 | 637 | 684 | 0 | -47 | 15,574 | 3,566 | 1 | 0.01 | 0 | 26.93 |
06/03 | 80.1 | +0.1 | +0.12 | 14,717 | 21 | 29 | 0 | -8 | 304 | 1,420,503 | 0.02 | 6 | 8 | 0 | +2 | 8 | 0 | 3,317 | 988 | 0 | +2,329 | 15,621 | 3,595 | 0 | 0 | 2.63 | 14.95 |
05/31 | 80 | +3 | +3.9 | 32,653 | 58 | 91 | 0 | -33 | 312 | 1,420,503 | 0.02 | 0 | 6 | 0 | +6 | 6 | 0 | 1,977 | 0 | 0 | +1,977 | 13,292 | 3,563 | 0 | 0 | 1.92 | 4.09 |
05/30 | 77 | +0.2 | +0.26 | 10,979 | 31 | 51 | 0 | -20 | 345 | 1,420,503 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 744 | 0 | 0 | +744 | 11,315 | 3,363 | 0 | 0 | 0 | 30.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。