1216
81.9
TWD-0.20 (-0.24%)
2025.04.02收盤
統一－法人買賣
統一最新法人買賣狀況
整理統一最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,681張、佔全市場比重的83.08%；其中外資買進4,103張、佔全市場比重的72.83%；自營商買進182張、佔全市場比重的3.23%；投信買進396張、佔全市場比重的7.03%。
賣出部分三大法人合計賣出4,510張、佔全市場比重的80.05%；其中外資賣出4,216張、佔全市場比重的74.83%；自營商賣出294張、佔全市場比重的5.22%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對統一持股淨買入(+)/淨賣出(-)張數為+171張，均價為NT$82.01元。
開盤價
81.5
收盤價
81.9
當日範圍
81.5 - 82.4
成交張數
5,634
開盤價(昨)
81.1
收盤價(昨)
82.1
昨日範圍
81.1 - 82.3
成交張數(昨)
7,537
成交金額
4.62億
成交金額(昨)
6.17億
52週範圍
74.5 - 90.2
發行股數
57億
市值
4654億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
81.5
收盤價
81.9
成交張數
5,634
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,103 | 4,216 | -113 | 買→連4賣 |
| 金額(元) | 3.4億 | 3.5億 | -927萬 | ||
| 均價(元) | 82.01 | 82.01 | 82.01 | ||
| 佔成交比重(%) | 72.8% | 74.8% | 不適用 | ||
| 投信 | 張數 | 396 | 0 | +396 | 連2賣→連25買 |
| 金額(元) | 3247.6萬 | 0 | +3248萬 | ||
| 均價(元) | 82.01 | 82.01 | 82.01 | ||
| 佔成交比重(%) | 7.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 182 | 294 | -112 | 連3買→賣 |
| 金額(元) | 1492.6萬 | 2411.1萬 | -919萬 | ||
| 均價(元) | 82.01 | 82.01 | 82.01 | ||
| 佔成交比重(%) | 3.2% | 5.2% | 不適用 | ||
| 三大法人 | 張數 | 4,681 | 4,510 | +171 | 賣→連5買 |
| 金額(元) | 3.8億 | 3.7億 | +1402萬 | ||
| 均價(元) | 82.01 | 82.01 | 82.01 | ||
| 佔成交比重(%) | 83.1% | 80.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
81.5
收盤價
81.9
成交張數
5,634
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 81.9 | -0.2 | -0.24 | 5,634 | 4,103 | 4,216 | -113 | 2,139,636 | +37.66 | 396 | 0 | +396 | 182 | 294 | -112 | 4,681 | 4,510 | +171 |
| 2025/04/01 | 82.1 | +1.6 | +1.99 | 7,537 | 3,517 | 5,396 | -1,879 | 2,140,319 | +37.67 | 1,687 | 26 | +1,661 | 536 | 279 | +257 | 5,740 | 5,701 | +39 |
| 2025/03/31 | 80.5 | -1.8 | -2.19 | 11,620 | 6,375 | 8,624 | -2,249 | 2,141,995 | +37.7 | 2,662 | 191 | +2,471 | 1,119 | 726 | +393 | 10,156 | 9,541 | +615 |
| 2025/03/28 | 82.3 | -0.7 | -0.84 | 6,427 | 4,570 | 5,285 | -715 | 2,143,930 | +37.73 | 971 | 104 | +867 | 252 | 108 | +144 | 5,793 | 5,497 | +296 |
| 2025/03/27 | 83 | +0.7 | +0.85 | 7,135 | 5,568 | 4,726 | +842 | 2,144,654 | +37.74 | 938 | 51 | +887 | 66 | 74 | -8 | 6,572 | 4,851 | +1,721 |
| 2025/03/26 | 82.3 | -0.2 | -0.24 | 5,940 | 3,268 | 4,718 | -1,450 | 2,143,316 | +37.72 | 1,190 | 17 | +1,173 | 177 | 129 | +48 | 4,635 | 4,864 | -229 |
| 2025/03/25 | 82.5 | +0.5 | +0.61 | 5,841 | 4,126 | 4,682 | -556 | 2,144,398 | +37.74 | 1,186 | 43 | +1,143 | 93 | 70 | +23 | 5,405 | 4,795 | +610 |
| 2025/03/24 | 82 | -0.1 | -0.12 | 4,309 | 2,072 | 2,755 | -683 | 2,146,578 | +37.78 | 852 | 61 | +791 | 362 | 350 | +12 | 3,286 | 3,166 | +120 |
| 2025/03/23 | -- | -- | -- | -- | 3,280 | 4,213 | -933 | -- | -- | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2025/03/21 | 82.1 | +0.8 | +0.98 | 12,466 | 8,950 | 10,480 | -1,530 | 2,146,937 | +37.78 | 2,747 | 350 | +2,397 | 240 | 220 | +20 | 11,937 | 11,050 | +887 |
| 2025/03/20 | 81.3 | +0.5 | +0.62 | 7,794 | 4,672 | 5,511 | -839 | 2,147,802 | +37.8 | 301 | 56 | +245 | 175 | 41 | +134 | 5,148 | 5,608 | -460 |
| 2025/03/19 | 80.8 | -1.3 | -1.58 | 8,148 | 3,707 | 6,273 | -2,566 | 2,148,351 | +37.81 | 281 | 251 | +30 | 523 | 194 | +329 | 4,511 | 6,718 | -2,207 |
| 2025/03/18 | 82.1 | +0.6 | +0.74 | 7,718 | 3,826 | 4,732 | -906 | 2,151,035 | +37.86 | 2,708 | 166 | +2,542 | 237 | 161 | +76 | 6,771 | 5,059 | +1,712 |
| 2025/03/17 | 81.5 | -0.9 | -1.09 | 10,035 | 3,918 | 8,761 | -4,843 | 2,151,599 | +37.87 | 2,448 | 123 | +2,325 | 392 | 30 | +362 | 6,758 | 8,914 | -2,156 |
| 2025/03/14 | 82.4 | +0.1 | +0.12 | 6,419 | 4,165 | 4,751 | -586 | 2,156,801 | +37.96 | 1,082 | 163 | +919 | 246 | 167 | +79 | 5,493 | 5,081 | +412 |
| 2025/03/13 | 82.3 | -0.8 | -0.96 | 7,972 | 5,946 | 6,845 | -899 | 2,157,977 | +37.98 | 483 | 92 | +391 | 130 | 130 | +0 | 6,559 | 7,067 | -508 |
| 2025/03/12 | 83.1 | +0.5 | +0.61 | 7,350 | 6,358 | 5,107 | +1,251 | 2,159,887 | +38.01 | 396 | 109 | +287 | 216 | 270 | -54 | 6,970 | 5,486 | +1,484 |
| 2025/03/11 | 82.6 | -0.3 | -0.36 | 11,312 | 6,824 | 8,155 | -1,331 | 2,158,531 | +37.99 | 2,538 | 76 | +2,462 | 1,078 | 1,216 | -138 | 10,440 | 9,447 | +993 |
| 2025/03/10 | 82.9 | +1.7 | +2.09 | 7,051 | 4,986 | 3,983 | +1,003 | 2,159,618 | +38.01 | 1,569 | 141 | +1,428 | 145 | 185 | -40 | 6,700 | 4,309 | +2,391 |
| 2025/03/07 | 81.2 | -1.8 | -2.17 | 9,691 | 4,279 | 7,992 | -3,713 | 2,159,008 | +38 | 824 | 735 | +89 | 222 | 140 | +82 | 5,325 | 8,867 | -3,542 |
| 2025/03/06 | 83 | +0.6 | +0.73 | 7,964 | 6,338 | 5,215 | +1,123 | 2,163,160 | +38.07 | 819 | 269 | +550 | 121 | 63 | +58 | 7,278 | 5,547 | +1,731 |
| 2025/03/05 | 82.4 | +0.9 | +1.1 | 5,992 | 4,577 | 4,918 | -341 | 2,162,394 | +38.06 | 844 | 132 | +712 | 164 | 115 | +49 | 5,585 | 5,165 | +420 |
| 2025/03/04 | 81.5 | -2.1 | -2.51 | 8,049 | 3,237 | 7,012 | -3,775 | 2,163,154 | +38.07 | 1,974 | 288 | +1,686 | 476 | 317 | +159 | 5,687 | 7,617 | -1,930 |
| 2025/03/03 | 83.6 | +2.1 | +2.58 | 11,987 | 9,125 | 7,953 | +1,172 | 2,167,584 | +38.15 | 1,256 | 358 | +898 | 561 | 277 | +284 | 10,942 | 8,588 | +2,354 |
| 2025/02/28 | -- | -- | -- | -- | 3,280 | 4,213 | -933 | -- | -- | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2025/02/27 | 81.5 | -1.3 | -1.57 | 12,831 | 10,287 | 11,276 | -989 | 2,166,773 | +38.13 | 345 | 1,000 | -655 | 276 | 158 | +118 | 10,908 | 12,434 | -1,526 |
| 2025/02/26 | 82.8 | +0.7 | +0.85 | 6,365 | 5,069 | 4,201 | +868 | 2,168,220 | +38.16 | 165 | 1,040 | -875 | 158 | 121 | +37 | 5,392 | 5,362 | +30 |
| 2025/02/25 | 82.1 | -0.4 | -0.48 | 4,181 | 3,252 | 3,247 | +5 | 2,167,374 | +38.14 | 167 | 167 | +0 | 104 | 141 | -37 | 3,523 | 3,555 | -32 |
| 2025/02/24 | 82.5 | -0.3 | -0.36 | 4,535 | 2,106 | 3,462 | -1,356 | 2,167,948 | +38.15 | 533 | 401 | +132 | 192 | 82 | +110 | 2,831 | 3,945 | -1,114 |
| 2025/02/23 | -- | -- | -- | -- | 3,593 | 5,474 | -1,881 | -- | -- | 831 | 193 | +638 | 14 | 131 | -117 | 4,438 | 5,798 | -1,360 |
| 2025/02/21 | 82.8 | +0.8 | +0.98 | 5,757 | 3,938 | 3,373 | +565 | 2,169,295 | +38.18 | 557 | 155 | +402 | 109 | 146 | -37 | 4,604 | 3,674 | +930 |
| 2025/02/20 | 82 | +0.5 | +0.61 | 4,268 | 2,287 | 2,590 | -303 | 2,169,092 | +38.17 | 721 | 156 | +565 | 218 | 140 | +78 | 3,226 | 2,886 | +340 |
| 2025/02/19 | 81.5 | +0.5 | +0.62 | 5,445 | 3,743 | 2,920 | +823 | 2,168,915 | +38.17 | 538 | 1,510 | -972 | 102 | 144 | -42 | 4,383 | 4,574 | -191 |
| 2025/02/18 | 81 | -0.3 | -0.37 | 6,249 | 3,593 | 5,474 | -1,881 | 2,167,550 | +38.15 | 831 | 193 | +638 | 14 | 131 | -117 | 4,438 | 5,798 | -1,360 |
| 2025/02/17 | 81.3 | +0.4 | +0.49 | 4,975 | 2,146 | 3,697 | -1,551 | 2,169,799 | +38.19 | 776 | 130 | +646 | 242 | 122 | +120 | 3,164 | 3,949 | -785 |
| 2025/02/15 | -- | -- | -- | -- | 3,280 | 4,213 | -933 | -- | -- | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2025/02/14 | 80.9 | +0 | +0 | 5,849 | 1,877 | 4,247 | -2,370 | 2,171,332 | +38.21 | 881 | 344 | +537 | 154 | 108 | +46 | 2,912 | 4,699 | -1,787 |
| 2025/02/13 | 80.9 | +0.9 | +1.13 | 8,647 | 4,991 | 7,142 | -2,151 | 2,173,806 | +38.26 | 750 | 97 | +653 | 148 | 28 | +120 | 5,889 | 7,267 | -1,378 |
| 2025/02/12 | 80 | +0.9 | +1.14 | 6,222 | 4,012 | 4,156 | -144 | 2,175,688 | +38.29 | 853 | 243 | +610 | 101 | 392 | -291 | 4,966 | 4,791 | +175 |
| 2025/02/11 | 79.1 | -0.3 | -0.38 | 4,713 | 1,389 | 3,924 | -2,535 | 2,176,176 | +38.3 | 709 | 76 | +633 | 143 | 206 | -63 | 2,241 | 4,206 | -1,965 |
| 2025/02/10 | 79.4 | -0.2 | -0.25 | 5,226 | 1,861 | 4,181 | -2,320 | 2,178,762 | +38.34 | 925 | 252 | +673 | 138 | 313 | -175 | 2,924 | 4,746 | -1,822 |
| 2025/02/08 | -- | -- | -- | -- | 3,280 | 4,213 | -933 | -- | -- | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2025/02/07 | 79.6 | -0.2 | -0.25 | 5,685 | 2,057 | 5,079 | -3,022 | 2,181,063 | +38.39 | 384 | 138 | +246 | 77 | 148 | -71 | 2,518 | 5,365 | -2,847 |
| 2025/02/06 | 79.8 | +0.6 | +0.76 | 6,299 | 2,306 | 5,632 | -3,326 | 2,184,090 | +38.44 | 1,586 | 128 | +1,458 | 31 | 44 | -13 | 3,923 | 5,804 | -1,881 |
| 2025/02/05 | 79.2 | +0.8 | +1.02 | 7,552 | 4,288 | 6,220 | -1,932 | 2,187,675 | +38.5 | 664 | 50 | +614 | 153 | 212 | -59 | 5,105 | 6,482 | -1,377 |
| 2025/02/04 | 78.4 | -0.8 | -1.01 | 9,866 | 6,476 | 8,567 | -2,091 | 2,189,879 | +38.54 | 559 | 96 | +463 | 170 | 140 | +30 | 7,205 | 8,803 | -1,598 |
| 2025/02/03 | 79.2 | +0.8 | +1.02 | 14,663 | 3,280 | 4,213 | -933 | 2,192,186 | +38.58 | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2025/02/02 | -- | -- | -- | -- | 3,280 | 4,213 | -933 | -- | -- | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2025/02/01 | -- | -- | -- | -- | 3,280 | 4,213 | -933 | -- | -- | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2025/01/22 | 78.4 | +0 | +0 | 6,626 | 4,139 | 5,760 | -1,621 | 2,198,559 | +38.69 | 166 | 222 | -56 | 156 | 182 | -26 | 4,461 | 6,164 | -1,703 |
| 2025/01/21 | 78.4 | +0.6 | +0.77 | 4,084 | 2,904 | 2,988 | -84 | 2,200,281 | +38.72 | 92 | 59 | +33 | 99 | 340 | -241 | 3,095 | 3,387 | -292 |
| 2025/01/20 | 77.8 | -0.7 | -0.89 | 4,258 | 1,852 | 3,850 | -1,998 | 2,200,669 | +38.73 | 263 | 68 | +195 | 283 | 125 | +158 | 2,398 | 4,043 | -1,645 |
| 2025/01/17 | 78.5 | -0.3 | -0.38 | 6,907 | 4,219 | 6,065 | -1,846 | 2,202,565 | +38.76 | 616 | 341 | +275 | 69 | 205 | -136 | 4,904 | 6,611 | -1,707 |
| 2025/01/16 | 78.8 | +1.1 | +1.42 | 5,618 | 4,140 | 2,884 | +1,256 | 2,204,522 | +38.8 | 406 | 718 | -312 | 382 | 125 | +257 | 4,928 | 3,727 | +1,201 |
| 2025/01/15 | 77.7 | -1.3 | -1.65 | 5,714 | 2,977 | 5,261 | -2,284 | 2,203,298 | +38.78 | 210 | 31 | +179 | 455 | 68 | +387 | 3,642 | 5,360 | -1,718 |
| 2025/01/14 | 79 | +1 | +1.28 | 4,803 | 2,227 | 3,607 | -1,380 | 2,205,551 | +38.82 | 820 | 112 | +708 | 56 | 156 | -100 | 3,103 | 3,875 | -772 |
| 2025/01/13 | 78 | -0.5 | -0.64 | 22,027 | 18,056 | 5,615 | +12,441 | 2,207,027 | +38.84 | 1,351 | 15 | +1,336 | 485 | 562 | -77 | 19,892 | 6,192 | +13,700 |
| 2025/01/10 | 78.5 | -0.1 | -0.13 | 4,524 | 1,741 | 3,468 | -1,727 | 2,194,428 | +38.62 | 430 | 37 | +393 | 186 | 343 | -157 | 2,357 | 3,848 | -1,491 |
| 2025/01/09 | 78.6 | -0.1 | -0.13 | 6,452 | 3,626 | 4,758 | -1,132 | 2,196,340 | +38.65 | 24 | 162 | -138 | 28 | 286 | -258 | 3,678 | 5,206 | -1,528 |
| 2025/01/08 | 78.7 | -0.8 | -1.01 | 16,084 | 8,823 | 6,004 | +2,819 | 2,197,467 | +38.67 | 721 | 8,470 | -7,749 | 512 | 276 | +236 | 10,056 | 14,750 | -4,694 |
| 2025/01/07 | 79.5 | -1.4 | -1.73 | 18,186 | 10,521 | 8,139 | +2,382 | 2,194,478 | +38.62 | 721 | 8,182 | -7,461 | 204 | 226 | -22 | 11,446 | 16,547 | -5,101 |
| 2025/01/06 | 80.9 | +1.3 | +1.63 | 17,396 | 11,589 | 5,759 | +5,830 | 2,192,095 | +38.58 | 618 | 9,134 | -8,516 | 138 | 160 | -22 | 12,345 | 15,053 | -2,708 |
| 2025/01/03 | 79.6 | -0.3 | -0.38 | 14,118 | 9,340 | 3,808 | +5,532 | 2,186,264 | +38.48 | 883 | 8,748 | -7,865 | 170 | 165 | +5 | 10,393 | 12,721 | -2,328 |
| 2025/01/02 | 79.9 | -1 | -1.24 | 16,255 | 11,168 | 5,822 | +5,346 | 2,180,648 | +38.38 | 635 | 8,526 | -7,891 | 464 | 758 | -294 | 12,267 | 15,106 | -2,839 |
| 2025/01/01 | -- | -- | -- | -- | 3,280 | 4,213 | -933 | -- | -- | 580 | 0 | +580 | 99 | 83 | +16 | 3,959 | 4,296 | -337 |
| 2024/12/31 | 80.9 | -1 | -1.22 | 6,717 | 4,079 | 5,830 | -1,751 | 2,175,815 | +38.29 | 237 | 156 | +81 | 220 | 307 | -87 | 4,536 | 6,293 | -1,757 |
| 2024/12/30 | 81.9 | -0.9 | -1.09 | 3,600 | 2,363 | 3,007 | -644 | 2,177,581 | +38.32 | 134 | 292 | -158 | 158 | 71 | +87 | 2,655 | 3,370 | -715 |
| 2024/12/27 | 82.8 | +0.4 | +0.49 | 1,502 | 1,140 | 1,024 | +116 | 2,178,158 | +38.33 | 12 | 86 | -74 | 16 | 84 | -68 | 1,168 | 1,194 | -26 |
| 2024/12/26 | 82.4 | -1.4 | -1.67 | 2,492 | 1,043 | 551 | +492 | 2,178,060 | +38.33 | 138 | 1,695 | -1,557 | 69 | 24 | +45 | 1,250 | 2,270 | -1,020 |
| 2024/12/25 | 83.8 | +0.4 | +0.48 | 1,454 | 560 | 975 | -415 | 2,177,481 | +38.32 | 467 | 30 | +437 | 165 | 30 | +135 | 1,192 | 1,035 | +157 |
| 2024/12/24 | 83.4 | +0.3 | +0.36 | 3,628 | 1,737 | 2,190 | -453 | 2,177,865 | +38.33 | 294 | 135 | +159 | 191 | 246 | -55 | 2,222 | 2,571 | -349 |
| 2024/12/23 | 83.1 | +2.1 | +2.59 | 7,841 | 4,649 | 2,393 | +2,256 | 2,178,423 | +38.34 | 1,249 | 3,451 | -2,202 | 170 | 178 | -8 | 6,068 | 6,022 | +46 |
| 2024/12/20 | 81 | -1.7 | -2.06 | 17,256 | 12,737 | 10,800 | +1,937 | 2,176,170 | +38.3 | 1,143 | 5,510 | -4,367 | 390 | 252 | +138 | 14,270 | 16,562 | -2,292 |
| 2024/12/19 | 82.7 | -1.4 | -1.66 | 9,717 | 5,575 | 5,176 | +399 | 2,174,732 | +38.27 | 973 | 3,713 | -2,740 | 186 | 127 | +59 | 6,734 | 9,016 | -2,282 |
| 2024/12/18 | 84.1 | +0.5 | +0.6 | 9,771 | 6,778 | 4,143 | +2,635 | 2,174,307 | +38.27 | 1,482 | 3,873 | -2,391 | 61 | 608 | -547 | 8,321 | 8,624 | -303 |
| 2024/12/17 | 83.6 | -2.1 | -2.45 | 12,632 | 6,960 | 7,576 | -616 | 2,171,628 | +38.22 | 1,099 | 4,193 | -3,094 | 581 | 549 | +32 | 8,640 | 12,318 | -3,678 |
| 2024/12/16 | 85.7 | +1.4 | +1.66 | 6,636 | 3,884 | 4,097 | -213 | 2,171,956 | +38.23 | 2,039 | 633 | +1,406 | 20 | 222 | -202 | 5,943 | 4,952 | +991 |
| 2024/12/13 | 84.3 | +0 | +0 | 5,040 | 1,919 | 3,655 | -1,736 | 2,172,132 | +38.23 | 1,667 | 111 | +1,556 | 442 | 642 | -200 | 4,028 | 4,408 | -380 |
| 2024/12/12 | 84.3 | -1.1 | -1.29 | 4,969 | 2,528 | 3,718 | -1,190 | 2,174,192 | +38.26 | 573 | 56 | +517 | 151 | 656 | -505 | 3,252 | 4,430 | -1,178 |
| 2024/12/11 | 85.4 | +0.4 | +0.47 | 3,858 | 2,419 | 2,546 | -127 | 2,175,362 | +38.29 | 634 | 100 | +534 | 142 | 639 | -497 | 3,195 | 3,285 | -90 |
| 2024/12/10 | 85 | +0.4 | +0.47 | 4,892 | 3,509 | 3,272 | +237 | 2,175,495 | +38.29 | 611 | 197 | +414 | 58 | 694 | -636 | 4,178 | 4,163 | +15 |
| 2024/12/09 | 84.6 | -1.8 | -2.08 | 7,224 | 2,349 | 6,457 | -4,108 | 2,175,434 | +38.29 | 1,243 | 47 | +1,196 | 157 | 325 | -168 | 3,749 | 6,829 | -3,080 |
| 2024/12/06 | 86.4 | +0.8 | +0.93 | 4,890 | 1,880 | 3,693 | -1,813 | 2,179,394 | +38.36 | 2,220 | 134 | +2,086 | 62 | 229 | -167 | 4,162 | 4,056 | +106 |
| 2024/12/05 | 85.6 | -0.9 | -1.04 | 3,174 | 984 | 2,033 | -1,049 | 2,181,197 | +38.39 | 1,016 | 554 | +462 | 61 | 319 | -258 | 2,061 | 2,906 | -845 |
| 2024/12/04 | 86.5 | +0.4 | +0.46 | 5,766 | 2,565 | 3,100 | -535 | 2,182,361 | +38.41 | 2,103 | 988 | +1,115 | 368 | 511 | -143 | 5,036 | 4,599 | +437 |
| 2024/12/03 | 86.1 | +0.5 | +0.58 | 5,606 | 3,308 | 3,923 | -615 | 2,182,975 | +38.42 | 1,656 | 579 | +1,077 | 152 | 333 | -181 | 5,116 | 4,835 | +281 |
| 2024/12/02 | 85.6 | +1.1 | +1.3 | 5,631 | 3,382 | 4,044 | -662 | 2,183,495 | +38.43 | 1,693 | 317 | +1,376 | 34 | 431 | -397 | 5,109 | 4,792 | +317 |
| 2024/11/29 | 84.5 | -1.4 | -1.63 | 7,504 | 5,024 | 6,909 | -1,885 | 2,184,247 | +38.44 | 448 | 18 | +430 | 150 | 164 | -14 | 5,622 | 7,091 | -1,469 |
| 2024/11/28 | 85.9 | -0.6 | -0.69 | 4,208 | 2,111 | 3,417 | -1,306 | 2,186,469 | +38.48 | 701 | 0 | +701 | 579 | 435 | +144 | 3,391 | 3,852 | -461 |
| 2024/11/27 | 86.5 | +0.4 | +0.46 | 4,379 | 3,502 | 2,386 | +1,116 | 2,188,157 | +38.51 | 236 | 337 | -101 | 199 | 258 | -59 | 3,937 | 2,981 | +956 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
