1216
78
TWD-0.40 (-0.51%)
2025.04.11收盤
統一－現股當沖
統一最新現股當沖狀況
整理統一最新(2025/04/11) 當沖狀況。整體成交張數為6,593張，佔整體市場成交張數的30.03%。當日現股當沖之總損益為+4.88萬元、每張平均損益則為+7元。
開盤價
78.4
收盤價
78
當日範圍
77.8 - 79.7
成交張數
21,952
開盤價(昨)
80.9
收盤價(昨)
78.4
昨日範圍
77.8 - 81.8
成交張數(昨)
32,912
成交金額
17.19億
成交金額(昨)
26.08億
52週範圍
74.5 - 90.2
發行股數
57億
市值
4432億
現股當沖－歷史逐日資訊
開盤價
78.4
收盤價
78
成交張數
21,952
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 78 | -0.4 | -0.51 | 21,952 | 171,875.65 | 6,593 | 30.03 | 51,720.48 | 30.09 | 51,725.36 | 30.09 | +4.88 | +7.4 | 4 | 0.02 |
| 2025/04/10 | 78.4 | +3.4 | +4.53 | 32,912 | 260,748.02 | 17,207 | 52.28 | 136,046.56 | 52.18 | 136,149.2 | 52.21 | +102.64 | +59.65 | 19 | 0.06 |
| 2025/04/09 | 75 | -3.3 | -4.21 | 27,010 | 209,670.94 | 11,511 | 42.62 | 89,093.87 | 42.49 | 89,896.9 | 42.88 | +803.03 | +697.62 | 9 | 0.03 |
| 2025/04/08 | 78.3 | +3.8 | +5.1 | 30,612 | 237,301.59 | 11,000 | 35.93 | 85,059.3 | 35.84 | 85,363.74 | 35.97 | +304.44 | +276.76 | 8 | 0.03 |
| 2025/04/07 | 74.5 | -7.4 | -9.04 | 21,231 | 158,863.2 | 6,293 | 29.64 | 47,080.68 | 29.64 | 47,410.1 | 29.84 | +329.42 | +523.47 | 6 | 0.03 |
| 2025/04/02 | 81.9 | -0.2 | -0.24 | 5,634 | 46,206.21 | 804 | 14.27 | 6,590.32 | 14.26 | 6,599.27 | 14.28 | +8.95 | +111.32 | 1 | 0.02 |
| 2025/04/01 | 82.1 | +1.6 | +1.99 | 7,537 | 61,650.97 | 1,953 | 25.91 | 15,932.45 | 25.84 | 15,971.97 | 25.91 | +39.52 | +202.36 | 0 | 0 |
| 2025/03/31 | 80.5 | -1.8 | -2.19 | 11,620 | 94,307.3 | 2,581 | 22.21 | 20,914.99 | 22.18 | 20,990.74 | 22.26 | +75.75 | +293.49 | 0 | 0 |
| 2025/03/28 | 82.3 | -0.7 | -0.84 | 6,427 | 52,908.4 | 1,091 | 16.98 | 8,979.25 | 16.97 | 8,984.53 | 16.98 | +5.28 | +48.4 | 0 | 0 |
| 2025/03/27 | 83 | +0.7 | +0.85 | 7,135 | 59,037.53 | 1,635 | 22.92 | 13,511.12 | 22.89 | 13,543.73 | 22.94 | +32.61 | +199.45 | 1 | 0.01 |
| 2025/03/26 | 82.3 | -0.2 | -0.24 | 5,940 | 48,924.89 | 1,500 | 25.25 | 12,356.92 | 25.26 | 12,351.84 | 25.25 | -5.08 | -33.87 | 0 | 0 |
| 2025/03/25 | 82.5 | +0.5 | +0.61 | 5,841 | 48,131.78 | 1,103 | 18.88 | 9,087.2 | 18.88 | 9,101.47 | 18.91 | +14.27 | +129.37 | 0 | 0 |
| 2025/03/24 | 82 | -0.1 | -0.12 | 4,309 | 35,398.47 | 724 | 16.8 | 5,946.19 | 16.8 | 5,946.86 | 16.8 | +0.67 | +9.25 | 0 | 0 |
| 2025/03/21 | 82.1 | +0.8 | +0.98 | 12,466 | 102,209.68 | 1,964 | 15.75 | 16,056.02 | 15.71 | 16,097.68 | 15.75 | +41.66 | +212.12 | 0 | 0 |
| 2025/03/20 | 81.3 | +0.5 | +0.62 | 7,794 | 63,315.25 | 1,594 | 20.45 | 12,948.73 | 20.45 | 12,951.22 | 20.46 | +2.49 | +15.62 | 0 | 0 |
| 2025/03/19 | 80.8 | -1.3 | -1.58 | 8,148 | 66,174.35 | 1,473 | 18.08 | 11,945.08 | 18.05 | 11,973.22 | 18.09 | +28.14 | +191.04 | 0 | 0 |
| 2025/03/18 | 82.1 | +0.6 | +0.74 | 7,718 | 63,389.12 | 853 | 11.05 | 7,001.39 | 11.05 | 7,010.84 | 11.06 | +9.45 | +110.79 | 0 | 0 |
| 2025/03/17 | 81.5 | -0.9 | -1.09 | 10,035 | 82,007.59 | 1,452 | 14.47 | 11,855.33 | 14.46 | 11,876.47 | 14.48 | +21.14 | +145.59 | 2 | 0.02 |
| 2025/03/14 | 82.4 | +0.1 | +0.12 | 6,419 | 52,879.71 | 1,416 | 22.06 | 11,653.14 | 22.04 | 11,679.88 | 22.09 | +26.74 | +188.84 | 0 | 0 |
| 2025/03/13 | 82.3 | -0.8 | -0.96 | 7,972 | 65,926.65 | 1,084 | 13.6 | 8,951.29 | 13.58 | 8,978.41 | 13.62 | +27.12 | +250.18 | 0 | 0 |
| 2025/03/12 | 83.1 | +0.5 | +0.61 | 7,350 | 61,036.72 | 1,520 | 20.68 | 12,594.14 | 20.63 | 12,631.72 | 20.7 | +37.58 | +247.24 | 0 | 0 |
| 2025/03/11 | 82.6 | -0.3 | -0.36 | 11,312 | 93,056.21 | 4,241 | 37.49 | 34,737.38 | 37.33 | 34,894.93 | 37.5 | +157.55 | +371.49 | 0 | 0 |
| 2025/03/10 | 82.9 | +1.7 | +2.09 | 7,051 | 58,235.84 | 1,545 | 21.91 | 12,716.19 | 21.84 | 12,756.73 | 21.91 | +40.54 | +262.39 | 1 | 0.01 |
| 2025/03/07 | 81.2 | -1.8 | -2.17 | 9,691 | 78,931.09 | 1,679 | 17.33 | 13,668.46 | 17.32 | 13,709.7 | 17.37 | +41.24 | +245.62 | 0 | 0 |
| 2025/03/06 | 83 | +0.6 | +0.73 | 7,964 | 66,186.48 | 1,543 | 19.38 | 12,787.54 | 19.32 | 12,840.42 | 19.4 | +52.88 | +342.71 | 0 | 0 |
| 2025/03/05 | 82.4 | +0.9 | +1.1 | 5,992 | 49,288.13 | 1,007 | 16.8 | 8,279.3 | 16.8 | 8,292.11 | 16.82 | +12.81 | +127.21 | 1 | 0.02 |
| 2025/03/04 | 81.5 | -2.1 | -2.51 | 8,049 | 66,107.78 | 1,633 | 20.29 | 13,424.44 | 20.31 | 13,447.82 | 20.34 | +23.38 | +143.17 | 0 | 0 |
| 2025/03/03 | 83.6 | +2.1 | +2.58 | 11,987 | 99,171.47 | 2,733 | 22.8 | 22,505.89 | 22.69 | 22,618.25 | 22.81 | +112.36 | +411.12 | 0 | 0 |
| 2025/02/27 | 81.5 | -1.3 | -1.57 | 12,831 | 104,906.89 | 1,048 | 8.17 | 8,571.32 | 8.17 | 8,594.66 | 8.19 | +23.34 | +222.71 | 0 | 0 |
| 2025/02/26 | 82.8 | +0.7 | +0.85 | 6,365 | 52,561 | 1,263 | 19.84 | 10,395.13 | 19.78 | 10,414.76 | 19.81 | +19.63 | +155.42 | 0 | 0 |
| 2025/02/25 | 82.1 | -0.4 | -0.48 | 4,181 | 34,405.94 | 765 | 18.3 | 6,288.6 | 18.28 | 6,299.92 | 18.31 | +11.32 | +147.97 | 0 | 0 |
| 2025/02/24 | 82.5 | -0.3 | -0.36 | 4,535 | 37,516.27 | 539 | 11.89 | 4,459.65 | 11.89 | 4,458.06 | 11.88 | -1.59 | -29.5 | 0 | 0 |
| 2025/02/21 | 82.8 | +0.8 | +0.98 | 5,757 | 47,723.6 | 747 | 12.98 | 6,184.2 | 12.96 | 6,196.42 | 12.98 | +12.22 | +163.59 | 0 | 0 |
| 2025/02/20 | 82 | +0.5 | +0.61 | 4,268 | 34,984.38 | 629 | 14.74 | 5,149.9 | 14.72 | 5,151.73 | 14.73 | +1.83 | +29.09 | 0 | 0 |
| 2025/02/19 | 81.5 | +0.5 | +0.62 | 5,445 | 44,216.06 | 790 | 14.51 | 6,407.68 | 14.49 | 6,425.47 | 14.53 | +17.79 | +225.19 | 0 | 0 |
| 2025/02/18 | 81 | -0.3 | -0.37 | 6,249 | 50,610.34 | 434 | 6.94 | 3,514.42 | 6.94 | 3,515.87 | 6.95 | +1.45 | +33.41 | 0 | 0 |
| 2025/02/17 | 81.3 | +0.4 | +0.49 | 4,975 | 40,504.92 | 1,171 | 23.54 | 9,534.21 | 23.54 | 9,529.34 | 23.53 | -4.87 | -41.59 | 0 | 0 |
| 2025/02/14 | 80.9 | +0 | +0 | 5,849 | 47,314.32 | 998 | 17.06 | 8,054.93 | 17.02 | 8,084.59 | 17.09 | +29.66 | +297.19 | 0 | 0 |
| 2025/02/13 | 80.9 | +0.9 | +1.13 | 8,647 | 69,755.97 | 1,428 | 16.51 | 11,503.8 | 16.49 | 11,539.92 | 16.54 | +36.12 | +252.94 | 1 | 0.01 |
| 2025/02/12 | 80 | +0.9 | +1.14 | 6,222 | 49,655.29 | 595 | 9.56 | 4,738.11 | 9.54 | 4,749.33 | 9.56 | +11.22 | +188.57 | 0 | 0 |
| 2025/02/11 | 79.1 | -0.3 | -0.38 | 4,713 | 37,353.72 | 996 | 21.13 | 7,886.78 | 21.11 | 7,898.15 | 21.14 | +11.37 | +114.16 | 0 | 0 |
| 2025/02/10 | 79.4 | -0.2 | -0.25 | 5,226 | 41,383.35 | 924 | 17.68 | 7,321.38 | 17.69 | 7,325.76 | 17.7 | +4.38 | +47.4 | 0 | 0 |
| 2025/02/07 | 79.6 | -0.2 | -0.25 | 5,685 | 45,199.23 | 868 | 15.27 | 6,899.92 | 15.27 | 6,903.26 | 15.27 | +3.34 | +38.48 | 0 | 0 |
| 2025/02/06 | 79.8 | +0.6 | +0.76 | 6,299 | 50,061.58 | 425 | 6.75 | 3,373.71 | 6.74 | 3,383.83 | 6.76 | +10.12 | +238.12 | 1 | 0.02 |
| 2025/02/05 | 79.2 | +0.8 | +1.02 | 7,552 | 59,833.53 | 1,572 | 20.81 | 12,477.35 | 20.85 | 12,466.16 | 20.83 | -11.19 | -71.18 | 0 | 0 |
| 2025/02/04 | 78.4 | -0.8 | -1.01 | 9,866 | 77,804.78 | 1,906 | 19.32 | 15,022.18 | 19.31 | 15,089.5 | 19.39 | +67.32 | +353.2 | 1 | 0.01 |
| 2025/02/03 | 79.2 | +0.8 | +1.02 | 14,663 | 114,973.1 | 4,249 | 28.98 | 33,200.84 | 28.88 | 33,488.8 | 29.13 | +287.96 | +677.71 | 0 | 0 |
| 2025/01/22 | 78.4 | +0 | +0 | 6,626 | 52,021.15 | 834 | 12.59 | 6,547.48 | 12.59 | 6,561.23 | 12.61 | +13.75 | +164.87 | 0 | 0 |
| 2025/01/21 | 78.4 | +0.6 | +0.77 | 4,084 | 31,952.5 | 797 | 19.51 | 6,223.64 | 19.48 | 6,242.51 | 19.54 | +18.87 | +236.76 | 0 | 0 |
| 2025/01/20 | 77.8 | -0.7 | -0.89 | 4,258 | 33,267.68 | 1,012 | 23.77 | 7,903.4 | 23.76 | 7,911.9 | 23.78 | +8.5 | +83.99 | 0 | 0 |
| 2025/01/17 | 78.5 | -0.3 | -0.38 | 6,907 | 54,155 | 945 | 13.68 | 7,398.25 | 13.66 | 7,415.21 | 13.69 | +16.96 | +179.47 | 0 | 0 |
| 2025/01/16 | 78.8 | +1.1 | +1.42 | 5,618 | 44,243.08 | 1,350 | 24.03 | 10,628.79 | 24.02 | 10,638.37 | 24.05 | +9.58 | +70.96 | 0 | 0 |
| 2025/01/15 | 77.7 | -1.3 | -1.65 | 5,714 | 44,601.11 | 843 | 14.75 | 6,579.57 | 14.75 | 6,595.67 | 14.79 | +16.1 | +190.98 | 0 | 0 |
| 2025/01/14 | 79 | +1 | +1.28 | 4,803 | 37,947.08 | 886 | 18.45 | 6,996.19 | 18.44 | 7,006.36 | 18.46 | +10.17 | +114.79 | 0 | 0 |
| 2025/01/13 | 78 | -0.5 | -0.64 | 22,027 | 170,750.66 | 2,309 | 10.48 | 17,956.76 | 10.52 | 18,002.77 | 10.54 | +46.01 | +199.26 | 0 | 0 |
| 2025/01/10 | 78.5 | -0.1 | -0.13 | 4,524 | 35,420.85 | 1,583 | 34.99 | 12,400.47 | 35.01 | 12,405.98 | 35.02 | +5.51 | +34.81 | 0 | 0 |
| 2025/01/09 | 78.6 | -0.1 | -0.13 | 6,452 | 50,795.25 | 1,160 | 17.98 | 9,121.19 | 17.96 | 9,147.36 | 18.01 | +26.17 | +225.6 | 0 | 0 |
| 2025/01/08 | 78.7 | -0.8 | -1.01 | 16,084 | 126,540.77 | 2,990 | 18.59 | 23,499.66 | 18.57 | 23,584.67 | 18.64 | +85.01 | +284.31 | 0 | 0 |
| 2025/01/07 | 79.5 | -1.4 | -1.73 | 18,186 | 145,253.5 | 5,062 | 27.83 | 40,355.81 | 27.78 | 40,737.56 | 28.05 | +381.75 | +754.15 | 0 | 0 |
| 2025/01/06 | 80.9 | +1.3 | +1.63 | 17,396 | 139,643.16 | 5,104 | 29.34 | 40,872.69 | 29.27 | 41,104.13 | 29.44 | +231.44 | +453.45 | 0 | 0 |
| 2025/01/03 | 79.6 | -0.3 | -0.38 | 14,118 | 112,380.21 | 2,704 | 19.15 | 21,478.18 | 19.11 | 21,627.73 | 19.25 | +149.55 | +553.07 | 0 | 0 |
| 2025/01/02 | 79.9 | -1 | -1.24 | 16,255 | 129,506.35 | 3,806 | 23.41 | 30,302.34 | 23.4 | 30,398.53 | 23.47 | +96.19 | +252.73 | 0 | 0 |
| 2024/12/31 | 80.9 | -1 | -1.22 | 6,717 | 54,444.38 | 1,799 | 26.78 | 14,582.34 | 26.78 | 14,590.14 | 26.8 | +7.8 | +43.36 | 0 | 0 |
| 2024/12/30 | 81.9 | -0.9 | -1.09 | 3,600 | 29,549.09 | 848 | 23.55 | 6,961.41 | 23.56 | 6,958.89 | 23.55 | -2.52 | -29.72 | 0 | 0 |
| 2024/12/27 | 82.8 | +0.4 | +0.49 | 1,502 | 12,423.64 | 425 | 28.29 | 3,513.77 | 28.28 | 3,515.3 | 28.3 | +1.53 | +36 | 0 | 0 |
| 2024/12/26 | 82.4 | -1.4 | -1.67 | 2,492 | 20,610.65 | 243 | 9.75 | 2,008.87 | 9.75 | 2,019.56 | 9.8 | +10.69 | +439.92 | 0 | 0 |
| 2024/12/25 | 83.8 | +0.4 | +0.48 | 1,454 | 12,168.64 | 286 | 19.66 | 2,390.14 | 19.64 | 2,395.61 | 19.69 | +5.47 | +191.26 | 0 | 0 |
| 2024/12/24 | 83.4 | +0.3 | +0.36 | 3,628 | 30,273.79 | 830 | 22.88 | 6,917.68 | 22.85 | 6,931.83 | 22.9 | +14.15 | +170.48 | 0 | 0 |
| 2024/12/23 | 83.1 | +2.1 | +2.59 | 7,841 | 65,012.72 | 1,264 | 16.12 | 10,428.01 | 16.04 | 10,478.97 | 16.12 | +50.96 | +403.16 | 0 | 0 |
| 2024/12/20 | 81 | -1.7 | -2.06 | 17,256 | 140,303.22 | 2,177 | 12.62 | 17,705.67 | 12.62 | 17,781.34 | 12.67 | +75.67 | +347.59 | 0 | 0 |
| 2024/12/19 | 82.7 | -1.4 | -1.66 | 9,717 | 80,350.83 | 2,973 | 30.59 | 24,576.23 | 30.59 | 24,614.16 | 30.63 | +37.93 | +127.58 | 0 | 0 |
| 2024/12/18 | 84.1 | +0.5 | +0.6 | 9,771 | 81,839.69 | 1,787 | 18.29 | 14,936.99 | 18.25 | 14,963.73 | 18.28 | +26.74 | +149.64 | 0 | 0 |
| 2024/12/17 | 83.6 | -2.1 | -2.45 | 12,632 | 106,213.76 | 1,989 | 15.75 | 16,735.02 | 15.76 | 16,776.44 | 15.79 | +41.42 | +208.25 | 0 | 0 |
| 2024/12/16 | 85.7 | +1.4 | +1.66 | 6,636 | 56,715.26 | 785 | 11.83 | 6,685.27 | 11.79 | 6,707.77 | 11.83 | +22.5 | +286.62 | 0 | 0 |
| 2024/12/13 | 84.3 | +0 | +0 | 5,040 | 42,406.56 | 715 | 14.19 | 6,009.75 | 14.17 | 6,022.05 | 14.2 | +12.3 | +172.03 | 0 | 0 |
| 2024/12/12 | 84.3 | -1.1 | -1.29 | 4,969 | 41,975.45 | 545 | 10.97 | 4,605.43 | 10.97 | 4,606.69 | 10.97 | +1.26 | +23.12 | 0 | 0 |
| 2024/12/11 | 85.4 | +0.4 | +0.47 | 3,858 | 32,867.69 | 631 | 16.36 | 5,368.37 | 16.33 | 5,377.96 | 16.36 | +9.59 | +151.98 | 0 | 0 |
| 2024/12/10 | 85 | +0.4 | +0.47 | 4,892 | 41,484.31 | 727 | 14.86 | 6,150.65 | 14.83 | 6,164.14 | 14.86 | +13.49 | +185.56 | 1 | 0.02 |
| 2024/12/09 | 84.6 | -1.8 | -2.08 | 7,224 | 61,328.76 | 878 | 12.15 | 7,467.37 | 12.18 | 7,467.36 | 12.18 | -0.01 | -0.11 | 0 | 0 |
| 2024/12/06 | 86.4 | +0.8 | +0.93 | 4,890 | 42,110.61 | 764 | 15.62 | 6,551.48 | 15.56 | 6,587.12 | 15.64 | +35.64 | +466.49 | 0 | 0 |
| 2024/12/05 | 85.6 | -0.9 | -1.04 | 3,174 | 27,187.59 | 401 | 12.63 | 3,437.21 | 12.64 | 3,442.63 | 12.66 | +5.42 | +135.16 | 0 | 0 |
| 2024/12/04 | 86.5 | +0.4 | +0.46 | 5,766 | 49,721.05 | 926 | 16.06 | 7,953.59 | 16 | 7,983.72 | 16.06 | +30.13 | +325.38 | 1 | 0.02 |
| 2024/12/03 | 86.1 | +0.5 | +0.58 | 5,606 | 48,159.23 | 1,063 | 18.96 | 9,105.38 | 18.91 | 9,143.82 | 18.99 | +38.44 | +361.62 | 0 | 0 |
| 2024/12/02 | 85.6 | +1.1 | +1.3 | 5,631 | 48,038.34 | 767 | 13.62 | 6,521.86 | 13.58 | 6,549.87 | 13.63 | +28.01 | +365.19 | 0 | 0 |
| 2024/11/29 | 84.5 | -1.4 | -1.63 | 7,504 | 63,603.03 | 401 | 5.34 | 3,437.21 | 5.4 | 3,442.63 | 5.41 | +5.42 | +135.16 | 0 | 0 |
| 2024/11/28 | 85.9 | -0.6 | -0.69 | 4,208 | 36,226.15 | 1,340 | 31.84 | 11,544.47 | 31.87 | 11,544.43 | 31.87 | -0.04 | -0.3 | 0 | 0 |
| 2024/11/27 | 86.5 | +0.4 | +0.46 | 4,379 | 37,840.9 | 629 | 14.37 | 5,426.43 | 14.34 | 5,439.03 | 14.37 | +12.6 | +200.32 | 0 | 0 |
| 2024/11/26 | 86.1 | -0.9 | -1.03 | 4,643 | 39,906.75 | 1,645 | 35.43 | 14,134.75 | 35.42 | 14,137.17 | 35.43 | +2.42 | +14.71 | 0 | 0 |
| 2024/11/25 | 87 | +1.9 | +2.23 | 15,215 | 132,280.36 | 2,647 | 17.4 | 22,964.98 | 17.36 | 23,019.58 | 17.4 | +54.6 | +206.27 | 0 | 0 |
| 2024/11/22 | 85.1 | -0.4 | -0.47 | 5,859 | 49,994.59 | 1,138 | 19.42 | 9,717.8 | 19.44 | 9,712.55 | 19.43 | -5.25 | -46.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
