1216
85.5
TWD-0.50 (-0.58%)
2024.11.21收盤
統一－現股當沖
統一最新現股當沖狀況
整理統一最新(2024/11/21) 當沖狀況。整體成交張數為2,358張，佔整體市場成交張數的24.06%。當日現股當沖之總損益為+43.93萬元、每張平均損益則為+186元。
開盤價
85.1
收盤價
85.5
當日範圍
84.6 - 85.7
成交張數
9,802
開盤價(昨)
84.2
收盤價(昨)
86
昨日範圍
84 - 86
成交張數(昨)
10,666
成交金額
8.35億
成交金額(昨)
9.10億
52週範圍
70.3 - 90.2
發行股數
57億
市值
4858億
現股當沖－歷史逐日資訊
開盤價
85.1
收盤價
85.5
成交張數
9,802
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 85.5 | -0.5 | -0.58 | 9,802 | 83,545.03 | 2,358 | 24.06 | 20,062.97 | 24.01 | 20,106.9 | 24.07 | +43.93 | +186.3 | 1 | 0.01 |
| 11/20 | 86 | +1.3 | +1.53 | 10,666 | 91,040.26 | 3,727 | 34.94 | 31,704.78 | 34.83 | 31,879.75 | 35.02 | +174.97 | +469.47 | 1 | 0.01 |
| 11/19 | 84.7 | -0.2 | -0.24 | 11,387 | 95,776.59 | 3,636 | 31.93 | 30,568.22 | 31.92 | 30,649.64 | 32 | +81.42 | +223.93 | 0 | 0 |
| 11/18 | 84.9 | -1 | -1.16 | 9,469 | 80,537.59 | 2,252 | 23.78 | 19,213.08 | 23.86 | 19,171.86 | 23.8 | -41.22 | -183.04 | 0 | 0 |
| 11/15 | 85.9 | -0.1 | -0.12 | 8,401 | 72,282.22 | 2,640 | 31.42 | 22,710.46 | 31.42 | 22,763.51 | 31.49 | +53.05 | +200.95 | 0 | 0 |
| 11/14 | 86 | -0.9 | -1.04 | 8,461 | 73,037.65 | 2,556 | 30.21 | 22,062.98 | 30.21 | 22,080.46 | 30.23 | +17.48 | +68.39 | 0 | 0 |
| 11/13 | 86.9 | +0.9 | +1.05 | 8,994 | 77,826.45 | 2,982 | 33.15 | 25,675.64 | 32.99 | 25,894.73 | 33.27 | +219.09 | +734.71 | 0 | 0 |
| 11/12 | 86 | -1 | -1.15 | 11,267 | 96,995.47 | 2,569 | 22.8 | 22,118.15 | 22.8 | 22,147.53 | 22.83 | +29.38 | +114.36 | 0 | 0 |
| 11/11 | 87 | -0.3 | -0.34 | 5,519 | 47,821.39 | 1,299 | 23.54 | 11,233.95 | 23.49 | 11,297.64 | 23.62 | +63.69 | +490.3 | 1 | 0.02 |
| 11/08 | 87.3 | -0.9 | -1.02 | 7,283 | 63,626.79 | 1,628 | 22.35 | 14,243.45 | 22.39 | 14,252.19 | 22.4 | +8.74 | +53.69 | 0 | 0 |
| 11/07 | 88.2 | -0.5 | -0.56 | 3,995 | 35,306.92 | 1,312 | 32.84 | 11,590.14 | 32.83 | 11,601.67 | 32.86 | +11.53 | +87.88 | 0 | 0 |
| 11/06 | 88.7 | -1.5 | -1.66 | 5,386 | 48,006.45 | 1,510 | 28.04 | 13,465.55 | 28.05 | 13,492.97 | 28.11 | +27.42 | +181.59 | 0 | 0 |
| 11/05 | 90.2 | +1.5 | +1.69 | 6,078 | 54,514.2 | 1,169 | 19.23 | 10,433.91 | 19.14 | 10,519.73 | 19.3 | +85.82 | +734.13 | 0 | 0 |
| 11/04 | 88.7 | +0.1 | +0.11 | 6,789 | 59,793.26 | 2,218 | 32.67 | 19,474.6 | 32.57 | 19,597.99 | 32.78 | +123.39 | +556.31 | 1 | 0.01 |
| 11/01 | 88.6 | -1.1 | -1.23 | 13,055 | 115,580.8 | 3,761 | 28.81 | 33,182.86 | 28.71 | 33,532.17 | 29.01 | +349.31 | +928.77 | 0 | 0 |
| 10/30 | 89.7 | +0.6 | +0.67 | 8,389 | 75,405.42 | 1,278 | 15.23 | 11,484.72 | 15.23 | 11,497.2 | 15.25 | +12.48 | +97.65 | 0 | 0 |
| 10/29 | 89.1 | -0.7 | -0.78 | 6,460 | 57,511.54 | 1,919 | 29.71 | 17,060.15 | 29.66 | 17,112.29 | 29.75 | +52.14 | +271.7 | 0 | 0 |
| 10/28 | 89.8 | +0.9 | +1.01 | 3,996 | 35,928.05 | 1,069 | 26.75 | 9,617.63 | 26.77 | 9,614.7 | 26.76 | -2.93 | -27.41 | 0 | 0 |
| 10/25 | 88.9 | -0.9 | -1 | 3,703 | 32,993.98 | 709 | 19.15 | 6,315.5 | 19.14 | 6,326.06 | 19.17 | +10.56 | +148.94 | 0 | 0 |
| 10/24 | 89.8 | +1.7 | +1.93 | 9,149 | 81,856.09 | 1,890 | 20.66 | 16,852.41 | 20.59 | 16,922.15 | 20.67 | +69.74 | +368.99 | 0 | 0 |
| 10/23 | 88.1 | -0.7 | -0.79 | 4,648 | 41,036.77 | 1,009 | 21.71 | 8,903.56 | 21.7 | 8,925.89 | 21.75 | +22.33 | +221.31 | 0 | 0 |
| 10/22 | 88.8 | -0.7 | -0.78 | 4,311 | 38,221.14 | 828 | 19.21 | 7,330.49 | 19.18 | 7,338.53 | 19.2 | +8.04 | +97.1 | 0 | 0 |
| 10/21 | 89.5 | -0.2 | -0.22 | 4,973 | 44,367.1 | 784 | 15.77 | 6,998.5 | 15.77 | 7,015.17 | 15.81 | +16.67 | +212.63 | 0 | 0 |
| 10/18 | 89.7 | +0 | +0 | 6,942 | 62,330.69 | 1,565 | 22.54 | 14,042.17 | 22.53 | 14,064.66 | 22.56 | +22.49 | +143.71 | 0 | 0 |
| 10/17 | 89.7 | +1.4 | +1.59 | 6,945 | 61,898.95 | 1,751 | 25.21 | 15,549.7 | 25.12 | 15,641.39 | 25.27 | +91.69 | +523.64 | 1 | 0.01 |
| 10/16 | 88.3 | -0.2 | -0.23 | 14,761 | 130,029.09 | 3,859 | 26.14 | 33,945.22 | 26.11 | 33,988.52 | 26.14 | +43.3 | +112.21 | 2 | 0.01 |
| 10/15 | 88.5 | +0.5 | +0.57 | 10,611 | 93,928.36 | 1,921 | 18.1 | 16,987.57 | 18.09 | 17,033.16 | 18.13 | +45.59 | +237.32 | 0 | 0 |
| 10/14 | 88 | +1.4 | +1.62 | 4,544 | 39,784.51 | 1,075 | 23.66 | 9,366.38 | 23.54 | 9,434.11 | 23.71 | +67.73 | +630.05 | 1 | 0.02 |
| 10/11 | 86.6 | -1.1 | -1.25 | 5,820 | 50,615.01 | 1,917 | 32.94 | 16,639.44 | 32.87 | 16,717.53 | 33.03 | +78.09 | +407.36 | 0 | 0 |
| 10/09 | 87.7 | +0.4 | +0.46 | 5,289 | 46,259.32 | 1,131 | 21.38 | 9,871.42 | 21.34 | 9,903.45 | 21.41 | +32.03 | +283.2 | 0 | 0 |
| 10/08 | 87.3 | +0.1 | +0.11 | 8,189 | 71,210.66 | 2,395 | 29.25 | 20,776.34 | 29.18 | 20,843.57 | 29.27 | +67.23 | +280.71 | 0 | 0 |
| 10/07 | 87.2 | +0.1 | +0.11 | 9,305 | 81,383.97 | 2,925 | 31.44 | 25,604.51 | 31.46 | 25,692.7 | 31.57 | +88.19 | +301.5 | 0 | 0 |
| 10/04 | 87.1 | -1.9 | -2.13 | 12,412 | 108,761.94 | 4,096 | 33 | 35,895.57 | 33 | 35,972.94 | 33.07 | +77.37 | +188.89 | 0 | 0 |
| 10/01 | 89 | +1.8 | +2.06 | 7,542 | 66,396.42 | 1,889 | 25.05 | 16,442.22 | 24.76 | 16,655.86 | 25.09 | +213.64 | +1,130.97 | 2 | 0.03 |
| 09/30 | 87.2 | -1.5 | -1.69 | 12,851 | 112,858.26 | 1,472 | 11.45 | 12,946.54 | 11.47 | 12,967.43 | 11.49 | +20.89 | +141.92 | 0 | 0 |
| 09/27 | 88.7 | -0.9 | -1 | 7,152 | 63,446.16 | 1,628 | 22.76 | 14,439.79 | 22.76 | 14,489.04 | 22.84 | +49.25 | +302.52 | 0 | 0 |
| 09/26 | 89.6 | -0.1 | -0.11 | 7,877 | 70,726.97 | 1,678 | 21.3 | 15,068.13 | 21.3 | 15,084.65 | 21.33 | +16.52 | +98.45 | 0 | 0 |
| 09/25 | 89.7 | +0.2 | +0.22 | 7,268 | 65,044.58 | 1,431 | 19.69 | 12,795.85 | 19.67 | 12,824.34 | 19.72 | +28.49 | +199.09 | 0 | 0 |
| 09/24 | 89.5 | +1.6 | +1.82 | 7,330 | 65,292.61 | 1,889 | 25.77 | 16,810.55 | 25.75 | 16,856.63 | 25.82 | +46.08 | +243.94 | 0 | 0 |
| 09/23 | 87.9 | -0.2 | -0.23 | 4,759 | 41,802.91 | 1,020 | 21.43 | 8,955.17 | 21.42 | 8,961.04 | 21.44 | +5.87 | +57.55 | 0 | 0 |
| 09/20 | 88.1 | +0.3 | +0.34 | 10,296 | 90,823.47 | 1,951 | 18.95 | 17,206.27 | 18.94 | 17,227.9 | 18.97 | +21.63 | +110.87 | 0 | 0 |
| 09/19 | 87.8 | +1 | +1.15 | 9,164 | 79,996.44 | 2,794 | 30.49 | 24,298.67 | 30.37 | 24,463.03 | 30.58 | +164.36 | +588.26 | 0 | 0 |
| 09/18 | 86.8 | +0.3 | +0.35 | 8,029 | 69,708 | 2,482 | 30.91 | 21,557.86 | 30.93 | 21,553.2 | 30.92 | -4.66 | -18.78 | 0 | 0 |
| 09/16 | 86.5 | -0.7 | -0.8 | 6,933 | 59,860.78 | 1,841 | 26.55 | 15,881.67 | 26.53 | 15,922.84 | 26.6 | +41.17 | +223.63 | 0 | 0 |
| 09/13 | 87.2 | -0.3 | -0.34 | 6,872 | 59,847 | 1,181 | 17.19 | 10,273.92 | 17.17 | 10,291.97 | 17.2 | +18.05 | +152.84 | 0 | 0 |
| 09/12 | 87.5 | +1.4 | +1.63 | 10,759 | 93,883.63 | 2,028 | 18.85 | 17,659.49 | 18.81 | 17,715.49 | 18.87 | +56 | +276.13 | 0 | 0 |
| 09/11 | 86.1 | -0.9 | -1.03 | 7,960 | 69,060.79 | 1,846 | 23.19 | 16,050.09 | 23.24 | 16,050.38 | 23.24 | +0.29 | +1.57 | 0 | 0 |
| 09/10 | 87 | +3 | +3.57 | 12,487 | 107,679.79 | 3,754 | 30.06 | 32,192.11 | 29.9 | 32,423.15 | 30.11 | +231.04 | +615.45 | 3 | 0.02 |
| 09/09 | 84 | +0.4 | +0.48 | 10,510 | 87,571.48 | 3,818 | 36.33 | 31,633.91 | 36.12 | 31,942.99 | 36.48 | +309.08 | +809.53 | 1 | 0.01 |
| 09/06 | 83.6 | +1.5 | +1.83 | 9,545 | 79,645.98 | 2,141 | 22.43 | 17,837.51 | 22.4 | 17,842.48 | 22.4 | +4.97 | +23.21 | 0 | 0 |
| 09/05 | 82.1 | +0.4 | +0.49 | 7,350 | 60,473.39 | 2,165 | 29.46 | 17,824.67 | 29.48 | 17,813.12 | 29.46 | -11.55 | -53.35 | 0 | 0 |
| 09/04 | 81.7 | -1.4 | -1.68 | 14,415 | 118,021.5 | 5,573 | 38.66 | 45,689.71 | 38.71 | 45,688.53 | 38.71 | -1.18 | -2.12 | 1 | 0.01 |
| 09/03 | 83.1 | +0.7 | +0.85 | 6,834 | 56,603.97 | 1,528 | 22.36 | 12,615.89 | 22.29 | 12,679.45 | 22.4 | +63.56 | +415.97 | 0 | 0 |
| 09/02 | 82.4 | -0.2 | -0.24 | 6,414 | 52,673.89 | 1,963 | 30.61 | 16,103.08 | 30.57 | 16,156.69 | 30.67 | +53.61 | +273.1 | 0 | 0 |
| 08/30 | 82.6 | +0.4 | +0.49 | 17,142 | 141,378.35 | 1,876 | 10.94 | 15,451 | 10.93 | 15,480.39 | 10.95 | +29.39 | +156.66 | 0 | 0 |
| 08/29 | 82.2 | -0.6 | -0.72 | 9,954 | 82,181.83 | 1,321 | 13.27 | 10,900.49 | 13.26 | 10,921.47 | 13.29 | +20.98 | +158.82 | 0 | 0 |
| 08/28 | 82.8 | -0.6 | -0.72 | 8,144 | 67,201.64 | 1,518 | 18.64 | 12,509.68 | 18.62 | 12,553.72 | 18.68 | +44.04 | +290.12 | 0 | 0 |
| 08/27 | 83.4 | +1.9 | +2.33 | 13,124 | 108,476.99 | 2,795 | 21.3 | 22,995.79 | 21.2 | 23,152.13 | 21.34 | +156.34 | +559.36 | 0 | 0 |
| 08/26 | 81.5 | -0.3 | -0.37 | 7,040 | 57,423.07 | 1,147 | 16.29 | 9,353.49 | 16.29 | 9,369.34 | 16.32 | +15.85 | +138.19 | 0 | 0 |
| 08/23 | 81.8 | -0.2 | -0.24 | 4,958 | 40,500.21 | 492 | 9.92 | 4,016.36 | 9.92 | 4,021.29 | 9.93 | +4.93 | +100.2 | 0 | 0 |
| 08/22 | 82 | +0.3 | +0.37 | 6,588 | 53,851.23 | 1,254 | 19.03 | 10,227.96 | 18.99 | 10,243.44 | 19.02 | +15.48 | +123.44 | 1 | 0.02 |
| 08/21 | 81.7 | +1.1 | +1.36 | 6,951 | 56,495.91 | 1,290 | 18.56 | 10,471.05 | 18.53 | 10,496.24 | 18.58 | +25.19 | +195.27 | 0 | 0 |
| 08/20 | 80.6 | +0.1 | +0.12 | 9,048 | 72,925.34 | 1,365 | 15.09 | 10,983.87 | 15.06 | 10,996.92 | 15.08 | +13.05 | +95.6 | 0 | 0 |
| 08/19 | 80.5 | -0.7 | -0.86 | 5,697 | 45,974.15 | 675 | 11.85 | 5,449.72 | 11.85 | 5,466.55 | 11.89 | +16.83 | +249.33 | 0 | 0 |
| 08/16 | 81.2 | +0.2 | +0.25 | 9,094 | 74,119.15 | 2,068 | 22.74 | 16,864.57 | 22.75 | 16,902.89 | 22.81 | +38.32 | +185.3 | 0 | 0 |
| 08/15 | 81 | -1.7 | -2.06 | 7,222 | 58,972.25 | 1,451 | 20.09 | 11,845.79 | 20.09 | 11,866.52 | 20.12 | +20.73 | +142.87 | 0 | 0 |
| 08/14 | 82.7 | +0 | +0 | 10,008 | 82,833.44 | 2,171 | 21.69 | 17,975.89 | 21.7 | 17,995.18 | 21.72 | +19.29 | +88.85 | 0 | 0 |
| 08/13 | 82.7 | +0.7 | +0.85 | 7,303 | 60,168.92 | 1,648 | 22.57 | 13,562.26 | 22.54 | 13,612.1 | 22.62 | +49.84 | +302.43 | 0 | 0 |
| 08/12 | 82 | +0.2 | +0.24 | 8,021 | 65,449.48 | 2,092 | 26.08 | 17,052.23 | 26.05 | 17,103.93 | 26.13 | +51.7 | +247.13 | 0 | 0 |
| 08/09 | 81.8 | +2.6 | +3.28 | 14,133 | 115,031.76 | 4,099 | 29 | 33,214.58 | 28.87 | 33,399.66 | 29.04 | +185.08 | +451.52 | 4 | 0.03 |
| 08/08 | 79.2 | +0.9 | +1.15 | 17,217 | 136,454.4 | 3,625 | 21.05 | 28,593.42 | 20.95 | 28,714.89 | 21.04 | +121.47 | +335.09 | 1 | 0.01 |
| 08/07 | 78.3 | -0.6 | -0.76 | 11,247 | 87,966.8 | 2,324 | 20.66 | 18,178.14 | 20.66 | 18,176.67 | 20.66 | -1.47 | -6.33 | 0 | 0 |
| 08/06 | 78.9 | +1.7 | +2.2 | 19,666 | 154,169.5 | 5,975 | 30.38 | 46,663.2 | 30.27 | 46,826.86 | 30.37 | +163.66 | +273.91 | 1 | 0.01 |
| 08/05 | 77.2 | -2 | -2.53 | 23,236 | 178,227.94 | 6,436 | 27.7 | 49,212.66 | 27.61 | 49,531.18 | 27.79 | +318.52 | +494.9 | 2 | 0.01 |
| 08/02 | 79.2 | -0.7 | -0.88 | 17,302 | 136,561.43 | 3,477 | 20.1 | 27,474.53 | 20.12 | 27,508.33 | 20.14 | +33.8 | +97.21 | 2 | 0.01 |
| 08/01 | 79.9 | -1 | -1.24 | 38,572 | 305,204.35 | 5,308 | 13.76 | 42,018.21 | 13.77 | 42,183.82 | 13.82 | +165.61 | +312 | 7 | 0.02 |
| 07/31 | 83.9 | -1.8 | -2.1 | 12,904 | 109,389.23 | 1,666 | 12.91 | 14,146.73 | 12.93 | 14,133.68 | 12.92 | -13.05 | -78.33 | 0 | 0 |
| 07/30 | 85.7 | -0.7 | -0.81 | 9,327 | 79,429.19 | 1,838 | 19.71 | 15,582.09 | 19.62 | 15,669.43 | 19.73 | +87.34 | +475.19 | 0 | 0 |
| 07/29 | 86.4 | -0.8 | -0.92 | 15,261 | 131,417.4 | 2,710 | 17.76 | 23,343.99 | 17.76 | 23,373.48 | 17.79 | +29.49 | +108.82 | 0 | 0 |
| 07/26 | 87.2 | -1.3 | -1.47 | 19,355 | 170,212.54 | 4,426 | 22.87 | 39,005.26 | 22.92 | 39,247.46 | 23.06 | +242.2 | +547.22 | 0 | 0 |
| 07/23 | 88.5 | +0.2 | +0.23 | 12,099 | 107,574.74 | 1,676 | 13.85 | 14,925.44 | 13.87 | 14,938.44 | 13.89 | +13 | +77.57 | 0 | 0 |
| 07/22 | 88.3 | +1.4 | +1.61 | 14,752 | 129,484.06 | 1,960 | 13.29 | 17,131.26 | 13.23 | 17,233.46 | 13.31 | +102.2 | +521.43 | 0 | 0 |
| 07/19 | 86.9 | -0.5 | -0.57 | 13,067 | 113,309.52 | 2,543 | 19.46 | 22,005.02 | 19.42 | 22,084.04 | 19.49 | +79.02 | +310.74 | 1 | 0.01 |
| 07/18 | 87.4 | +2.6 | +3.07 | 15,283 | 133,038.33 | 2,678 | 17.52 | 23,130.34 | 17.39 | 23,386.6 | 17.58 | +256.26 | +956.91 | 0 | 0 |
| 07/17 | 84.8 | -0.1 | -0.12 | 10,814 | 91,466.78 | 1,562 | 14.44 | 13,194.95 | 14.43 | 13,238.93 | 14.47 | +43.98 | +281.56 | 0 | 0 |
| 07/16 | 84.9 | -1.6 | -1.85 | 14,965 | 127,621.77 | 2,845 | 19.01 | 24,215.93 | 18.97 | 24,342.62 | 19.07 | +126.69 | +445.31 | 0 | 0 |
| 07/15 | 86.5 | +0.8 | +0.93 | 6,901 | 59,442.01 | 1,343 | 19.46 | 11,582.28 | 19.49 | 11,597.54 | 19.51 | +15.26 | +113.63 | 0 | 0 |
| 07/12 | 85.7 | +0.2 | +0.23 | 7,179 | 61,484.81 | 1,628 | 22.68 | 13,942.37 | 22.68 | 13,951.83 | 22.69 | +9.46 | +58.11 | 0 | 0 |
| 07/11 | 85.5 | +0.8 | +0.94 | 6,357 | 54,283.19 | 929 | 14.61 | 7,916.59 | 14.58 | 7,938.94 | 14.63 | +22.35 | +240.58 | 0 | 0 |
| 07/10 | 84.7 | +0 | +0 | 6,594 | 55,787.62 | 1,075 | 16.3 | 9,086.2 | 16.29 | 9,106.34 | 16.32 | +20.14 | +187.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
