1216
86.6
TWD-1.10 (-1.25%)
2024.10.11收盤
統一－現股當沖
統一最新現股當沖狀況
整理統一最新(2024/10/11) 當沖狀況。整體成交張數為1,917張，佔整體市場成交張數的32.94%。當日現股當沖之總損益為+78.09萬元、每張平均損益則為+407元。
開盤價
88.7
收盤價
86.6
當日範圍
86.4 - 88.7
成交張數
5,820
開盤價(昨)
86.7
收盤價(昨)
87.7
昨日範圍
86.7 - 87.9
成交張數(昨)
5,289
成交金額
5.06億
成交金額(昨)
4.63億
52週範圍
67.3 - 89.7
發行股數
57億
市值
4921億
現股當沖－歷史逐日資訊
開盤價
88.7
收盤價
86.6
成交張數
5,820
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/11 | 86.6 | -1.1 | -1.25 | 5,820 | 50,615.01 | 1,917 | 32.94 | 16,639.44 | 32.87 | 16,717.53 | 33.03 | +78.09 | +407.36 | 0 | 0 |
| 10/09 | 87.7 | +0.4 | +0.46 | 5,289 | 46,259.32 | 1,131 | 21.38 | 9,871.42 | 21.34 | 9,903.45 | 21.41 | +32.03 | +283.2 | 0 | 0 |
| 10/08 | 87.3 | +0.1 | +0.11 | 8,189 | 71,210.66 | 2,395 | 29.25 | 20,776.34 | 29.18 | 20,843.57 | 29.27 | +67.23 | +280.71 | 0 | 0 |
| 10/07 | 87.2 | +0.1 | +0.11 | 9,305 | 81,383.97 | 2,925 | 31.44 | 25,604.51 | 31.46 | 25,692.7 | 31.57 | +88.19 | +301.5 | 0 | 0 |
| 10/04 | 87.1 | -1.9 | -2.13 | 12,412 | 108,761.94 | 4,096 | 33 | 35,895.57 | 33 | 35,972.94 | 33.07 | +77.37 | +188.89 | 0 | 0 |
| 10/01 | 89 | +1.8 | +2.06 | 7,542 | 66,396.42 | 1,889 | 25.05 | 16,442.22 | 24.76 | 16,655.86 | 25.09 | +213.64 | +1,130.97 | 2 | 0.03 |
| 09/30 | 87.2 | -1.5 | -1.69 | 12,851 | 112,858.26 | 1,472 | 11.45 | 12,946.54 | 11.47 | 12,967.43 | 11.49 | +20.89 | +141.92 | 0 | 0 |
| 09/27 | 88.7 | -0.9 | -1 | 7,152 | 63,446.16 | 1,628 | 22.76 | 14,439.79 | 22.76 | 14,489.04 | 22.84 | +49.25 | +302.52 | 0 | 0 |
| 09/26 | 89.6 | -0.1 | -0.11 | 7,877 | 70,726.97 | 1,678 | 21.3 | 15,068.13 | 21.3 | 15,084.65 | 21.33 | +16.52 | +98.45 | 0 | 0 |
| 09/25 | 89.7 | +0.2 | +0.22 | 7,268 | 65,044.58 | 1,431 | 19.69 | 12,795.85 | 19.67 | 12,824.34 | 19.72 | +28.49 | +199.09 | 0 | 0 |
| 09/24 | 89.5 | +1.6 | +1.82 | 7,330 | 65,292.61 | 1,889 | 25.77 | 16,810.55 | 25.75 | 16,856.63 | 25.82 | +46.08 | +243.94 | 0 | 0 |
| 09/23 | 87.9 | -0.2 | -0.23 | 4,759 | 41,802.91 | 1,020 | 21.43 | 8,955.17 | 21.42 | 8,961.04 | 21.44 | +5.87 | +57.55 | 0 | 0 |
| 09/20 | 88.1 | +0.3 | +0.34 | 10,296 | 90,823.47 | 1,951 | 18.95 | 17,206.27 | 18.94 | 17,227.9 | 18.97 | +21.63 | +110.87 | 0 | 0 |
| 09/19 | 87.8 | +1 | +1.15 | 9,164 | 79,996.44 | 2,794 | 30.49 | 24,298.67 | 30.37 | 24,463.03 | 30.58 | +164.36 | +588.26 | 0 | 0 |
| 09/18 | 86.8 | +0.3 | +0.35 | 8,029 | 69,708 | 2,482 | 30.91 | 21,557.86 | 30.93 | 21,553.2 | 30.92 | -4.66 | -18.78 | 0 | 0 |
| 09/16 | 86.5 | -0.7 | -0.8 | 6,933 | 59,860.78 | 1,841 | 26.55 | 15,881.67 | 26.53 | 15,922.84 | 26.6 | +41.17 | +223.63 | 0 | 0 |
| 09/13 | 87.2 | -0.3 | -0.34 | 6,872 | 59,847 | 1,181 | 17.19 | 10,273.92 | 17.17 | 10,291.97 | 17.2 | +18.05 | +152.84 | 0 | 0 |
| 09/12 | 87.5 | +1.4 | +1.63 | 10,759 | 93,883.63 | 2,028 | 18.85 | 17,659.49 | 18.81 | 17,715.49 | 18.87 | +56 | +276.13 | 0 | 0 |
| 09/11 | 86.1 | -0.9 | -1.03 | 7,960 | 69,060.79 | 1,846 | 23.19 | 16,050.09 | 23.24 | 16,050.38 | 23.24 | +0.29 | +1.57 | 0 | 0 |
| 09/10 | 87 | +3 | +3.57 | 12,487 | 107,679.79 | 3,754 | 30.06 | 32,192.11 | 29.9 | 32,423.15 | 30.11 | +231.04 | +615.45 | 3 | 0.02 |
| 09/09 | 84 | +0.4 | +0.48 | 10,510 | 87,571.48 | 3,818 | 36.33 | 31,633.91 | 36.12 | 31,942.99 | 36.48 | +309.08 | +809.53 | 1 | 0.01 |
| 09/06 | 83.6 | +1.5 | +1.83 | 9,545 | 79,645.98 | 2,141 | 22.43 | 17,837.51 | 22.4 | 17,842.48 | 22.4 | +4.97 | +23.21 | 0 | 0 |
| 09/05 | 82.1 | +0.4 | +0.49 | 7,350 | 60,473.39 | 2,165 | 29.46 | 17,824.67 | 29.48 | 17,813.12 | 29.46 | -11.55 | -53.35 | 0 | 0 |
| 09/04 | 81.7 | -1.4 | -1.68 | 14,415 | 118,021.5 | 5,573 | 38.66 | 45,689.71 | 38.71 | 45,688.53 | 38.71 | -1.18 | -2.12 | 1 | 0.01 |
| 09/03 | 83.1 | +0.7 | +0.85 | 6,834 | 56,603.97 | 1,528 | 22.36 | 12,615.89 | 22.29 | 12,679.45 | 22.4 | +63.56 | +415.97 | 0 | 0 |
| 09/02 | 82.4 | -0.2 | -0.24 | 6,414 | 52,673.89 | 1,963 | 30.61 | 16,103.08 | 30.57 | 16,156.69 | 30.67 | +53.61 | +273.1 | 0 | 0 |
| 08/30 | 82.6 | +0.4 | +0.49 | 17,142 | 141,378.35 | 1,876 | 10.94 | 15,451 | 10.93 | 15,480.39 | 10.95 | +29.39 | +156.66 | 0 | 0 |
| 08/29 | 82.2 | -0.6 | -0.72 | 9,954 | 82,181.83 | 1,321 | 13.27 | 10,900.49 | 13.26 | 10,921.47 | 13.29 | +20.98 | +158.82 | 0 | 0 |
| 08/28 | 82.8 | -0.6 | -0.72 | 8,144 | 67,201.64 | 1,518 | 18.64 | 12,509.68 | 18.62 | 12,553.72 | 18.68 | +44.04 | +290.12 | 0 | 0 |
| 08/27 | 83.4 | +1.9 | +2.33 | 13,124 | 108,476.99 | 2,795 | 21.3 | 22,995.79 | 21.2 | 23,152.13 | 21.34 | +156.34 | +559.36 | 0 | 0 |
| 08/26 | 81.5 | -0.3 | -0.37 | 7,040 | 57,423.07 | 1,147 | 16.29 | 9,353.49 | 16.29 | 9,369.34 | 16.32 | +15.85 | +138.19 | 0 | 0 |
| 08/23 | 81.8 | -0.2 | -0.24 | 4,958 | 40,500.21 | 492 | 9.92 | 4,016.36 | 9.92 | 4,021.29 | 9.93 | +4.93 | +100.2 | 0 | 0 |
| 08/22 | 82 | +0.3 | +0.37 | 6,588 | 53,851.23 | 1,254 | 19.03 | 10,227.96 | 18.99 | 10,243.44 | 19.02 | +15.48 | +123.44 | 1 | 0.02 |
| 08/21 | 81.7 | +1.1 | +1.36 | 6,951 | 56,495.91 | 1,290 | 18.56 | 10,471.05 | 18.53 | 10,496.24 | 18.58 | +25.19 | +195.27 | 0 | 0 |
| 08/20 | 80.6 | +0.1 | +0.12 | 9,048 | 72,925.34 | 1,365 | 15.09 | 10,983.87 | 15.06 | 10,996.92 | 15.08 | +13.05 | +95.6 | 0 | 0 |
| 08/19 | 80.5 | -0.7 | -0.86 | 5,697 | 45,974.15 | 675 | 11.85 | 5,449.72 | 11.85 | 5,466.55 | 11.89 | +16.83 | +249.33 | 0 | 0 |
| 08/16 | 81.2 | +0.2 | +0.25 | 9,094 | 74,119.15 | 2,068 | 22.74 | 16,864.57 | 22.75 | 16,902.89 | 22.81 | +38.32 | +185.3 | 0 | 0 |
| 08/15 | 81 | -1.7 | -2.06 | 7,222 | 58,972.25 | 1,451 | 20.09 | 11,845.79 | 20.09 | 11,866.52 | 20.12 | +20.73 | +142.87 | 0 | 0 |
| 08/14 | 82.7 | +0 | +0 | 10,008 | 82,833.44 | 2,171 | 21.69 | 17,975.89 | 21.7 | 17,995.18 | 21.72 | +19.29 | +88.85 | 0 | 0 |
| 08/13 | 82.7 | +0.7 | +0.85 | 7,303 | 60,168.92 | 1,648 | 22.57 | 13,562.26 | 22.54 | 13,612.1 | 22.62 | +49.84 | +302.43 | 0 | 0 |
| 08/12 | 82 | +0.2 | +0.24 | 8,021 | 65,449.48 | 2,092 | 26.08 | 17,052.23 | 26.05 | 17,103.93 | 26.13 | +51.7 | +247.13 | 0 | 0 |
| 08/09 | 81.8 | +2.6 | +3.28 | 14,133 | 115,031.76 | 4,099 | 29 | 33,214.58 | 28.87 | 33,399.66 | 29.04 | +185.08 | +451.52 | 4 | 0.03 |
| 08/08 | 79.2 | +0.9 | +1.15 | 17,217 | 136,454.4 | 3,625 | 21.05 | 28,593.42 | 20.95 | 28,714.89 | 21.04 | +121.47 | +335.09 | 1 | 0.01 |
| 08/07 | 78.3 | -0.6 | -0.76 | 11,247 | 87,966.8 | 2,324 | 20.66 | 18,178.14 | 20.66 | 18,176.67 | 20.66 | -1.47 | -6.33 | 0 | 0 |
| 08/06 | 78.9 | +1.7 | +2.2 | 19,666 | 154,169.5 | 5,975 | 30.38 | 46,663.2 | 30.27 | 46,826.86 | 30.37 | +163.66 | +273.91 | 1 | 0.01 |
| 08/05 | 77.2 | -2 | -2.53 | 23,236 | 178,227.94 | 6,436 | 27.7 | 49,212.66 | 27.61 | 49,531.18 | 27.79 | +318.52 | +494.9 | 2 | 0.01 |
| 08/02 | 79.2 | -0.7 | -0.88 | 17,302 | 136,561.43 | 3,477 | 20.1 | 27,474.53 | 20.12 | 27,508.33 | 20.14 | +33.8 | +97.21 | 2 | 0.01 |
| 08/01 | 79.9 | -1 | -1.24 | 38,572 | 305,204.35 | 5,308 | 13.76 | 42,018.21 | 13.77 | 42,183.82 | 13.82 | +165.61 | +312 | 7 | 0.02 |
| 07/31 | 83.9 | -1.8 | -2.1 | 12,904 | 109,389.23 | 1,666 | 12.91 | 14,146.73 | 12.93 | 14,133.68 | 12.92 | -13.05 | -78.33 | 0 | 0 |
| 07/30 | 85.7 | -0.7 | -0.81 | 9,327 | 79,429.19 | 1,838 | 19.71 | 15,582.09 | 19.62 | 15,669.43 | 19.73 | +87.34 | +475.19 | 0 | 0 |
| 07/29 | 86.4 | -0.8 | -0.92 | 15,261 | 131,417.4 | 2,710 | 17.76 | 23,343.99 | 17.76 | 23,373.48 | 17.79 | +29.49 | +108.82 | 0 | 0 |
| 07/26 | 87.2 | -1.3 | -1.47 | 19,355 | 170,212.54 | 4,426 | 22.87 | 39,005.26 | 22.92 | 39,247.46 | 23.06 | +242.2 | +547.22 | 0 | 0 |
| 07/23 | 88.5 | +0.2 | +0.23 | 12,099 | 107,574.74 | 1,676 | 13.85 | 14,925.44 | 13.87 | 14,938.44 | 13.89 | +13 | +77.57 | 0 | 0 |
| 07/22 | 88.3 | +1.4 | +1.61 | 14,752 | 129,484.06 | 1,960 | 13.29 | 17,131.26 | 13.23 | 17,233.46 | 13.31 | +102.2 | +521.43 | 0 | 0 |
| 07/19 | 86.9 | -0.5 | -0.57 | 13,067 | 113,309.52 | 2,543 | 19.46 | 22,005.02 | 19.42 | 22,084.04 | 19.49 | +79.02 | +310.74 | 1 | 0.01 |
| 07/18 | 87.4 | +2.6 | +3.07 | 15,283 | 133,038.33 | 2,678 | 17.52 | 23,130.34 | 17.39 | 23,386.6 | 17.58 | +256.26 | +956.91 | 0 | 0 |
| 07/17 | 84.8 | -0.1 | -0.12 | 10,814 | 91,466.78 | 1,562 | 14.44 | 13,194.95 | 14.43 | 13,238.93 | 14.47 | +43.98 | +281.56 | 0 | 0 |
| 07/16 | 84.9 | -1.6 | -1.85 | 14,965 | 127,621.77 | 2,845 | 19.01 | 24,215.93 | 18.97 | 24,342.62 | 19.07 | +126.69 | +445.31 | 0 | 0 |
| 07/15 | 86.5 | +0.8 | +0.93 | 6,901 | 59,442.01 | 1,343 | 19.46 | 11,582.28 | 19.49 | 11,597.54 | 19.51 | +15.26 | +113.63 | 0 | 0 |
| 07/12 | 85.7 | +0.2 | +0.23 | 7,179 | 61,484.81 | 1,628 | 22.68 | 13,942.37 | 22.68 | 13,951.83 | 22.69 | +9.46 | +58.11 | 0 | 0 |
| 07/11 | 85.5 | +0.8 | +0.94 | 6,357 | 54,283.19 | 929 | 14.61 | 7,916.59 | 14.58 | 7,938.94 | 14.63 | +22.35 | +240.58 | 0 | 0 |
| 07/10 | 84.7 | +0 | +0 | 6,594 | 55,787.62 | 1,075 | 16.3 | 9,086.2 | 16.29 | 9,106.34 | 16.32 | +20.14 | +187.35 | 0 | 0 |
| 07/09 | 84.7 | +1 | +1.19 | 8,014 | 67,671.04 | 1,909 | 23.82 | 16,077.03 | 23.76 | 16,145.74 | 23.86 | +68.71 | +359.93 | 0 | 0 |
| 07/08 | 83.7 | -0.5 | -0.59 | 7,216 | 60,439.19 | 1,423 | 19.72 | 11,908.66 | 19.7 | 11,926.23 | 19.73 | +17.57 | +123.47 | 0 | 0 |
| 07/05 | 84.2 | +0 | +0 | 5,807 | 48,961.67 | 1,015 | 17.48 | 8,540.21 | 17.44 | 8,564.66 | 17.49 | +24.45 | +240.89 | 0 | 0 |
| 07/04 | 84.2 | +2.2 | +2.68 | 10,489 | 88,131.31 | 1,978 | 18.86 | 16,550.51 | 18.78 | 16,648.12 | 18.89 | +97.61 | +493.48 | 0 | 0 |
| 07/03 | 82 | +0 | +0 | 10,161 | 83,661.69 | 2,540 | 25 | 20,853.66 | 24.93 | 20,974.6 | 25.07 | +120.94 | +476.14 | 0 | 0 |
| 07/02 | 82 | +0.5 | +0.61 | 8,142 | 66,568.53 | 2,080 | 25.55 | 16,962.73 | 25.48 | 17,039.15 | 25.6 | +76.42 | +367.4 | 0 | 0 |
| 07/01 | 81.5 | +0.2 | +0.25 | 4,115 | 33,484.66 | 497 | 12.08 | 4,040.71 | 12.07 | 4,048.1 | 12.09 | +7.39 | +148.69 | 0 | 0 |
| 06/28 | 81.3 | -0.6 | -0.73 | 9,390 | 76,631.13 | 1,433 | 15.26 | 11,673.54 | 15.23 | 11,708.19 | 15.28 | +34.65 | +241.8 | 0 | 0 |
| 06/27 | 81.9 | -0.8 | -0.97 | 11,136 | 90,775.66 | 2,447 | 21.97 | 19,928.82 | 21.95 | 19,983.79 | 22.01 | +54.97 | +224.64 | 1 | 0.01 |
| 06/26 | 82.7 | -0.5 | -0.6 | 6,726 | 55,530.97 | 959 | 14.26 | 7,906.91 | 14.24 | 7,922.88 | 14.27 | +15.97 | +166.53 | 0 | 0 |
| 06/25 | 83.2 | +0.3 | +0.36 | 10,216 | 84,725.53 | 2,533 | 24.8 | 20,940.16 | 24.72 | 21,048.05 | 24.84 | +107.89 | +425.94 | 0 | 0 |
| 06/24 | 82.9 | +1.4 | +1.72 | 10,791 | 88,794.88 | 1,919 | 17.78 | 15,695.29 | 17.68 | 15,812.43 | 17.81 | +117.14 | +610.42 | 0 | 0 |
| 06/21 | 81.5 | +0.5 | +0.62 | 10,964 | 89,378.95 | 2,300 | 20.98 | 18,734.55 | 20.96 | 18,758.19 | 20.99 | +23.64 | +102.78 | 0 | 0 |
| 06/20 | 81 | -1.1 | -1.34 | 9,220 | 74,533.22 | 1,872 | 20.3 | 15,122.34 | 20.29 | 15,151.97 | 20.33 | +29.63 | +158.28 | 0 | 0 |
| 06/19 | 82.1 | +0.6 | +0.74 | 9,494 | 77,538.98 | 2,847 | 29.99 | 23,177.79 | 29.89 | 23,279.8 | 30.02 | +102.01 | +358.31 | 0 | 0 |
| 06/18 | 81.5 | -0.2 | -0.24 | 9,336 | 75,972.13 | 2,621 | 28.07 | 21,282.46 | 28.01 | 21,365.01 | 28.12 | +82.55 | +314.96 | 1 | 0.01 |
| 06/17 | 81.7 | +0 | +0 | 4,137 | 33,787.16 | 1,145 | 27.68 | 9,344.5 | 27.66 | 9,353.01 | 27.68 | +8.51 | +74.32 | 0 | 0 |
| 06/14 | 81.7 | +0.8 | +0.99 | 6,460 | 52,825.82 | 875 | 13.54 | 7,143.5 | 13.52 | 7,155.37 | 13.55 | +11.87 | +135.66 | 0 | 0 |
| 06/13 | 80.9 | +0.6 | +0.75 | 7,788 | 62,852.69 | 1,617 | 20.76 | 13,026.89 | 20.73 | 13,066.69 | 20.79 | +39.8 | +246.13 | 0 | 0 |
| 06/12 | 80.3 | +1.3 | +1.65 | 7,294 | 58,559.37 | 1,392 | 19.08 | 11,164.72 | 19.07 | 11,174.54 | 19.08 | +9.82 | +70.55 | 0 | 0 |
| 06/11 | 79 | -1.3 | -1.62 | 9,555 | 75,539.8 | 2,911 | 30.46 | 23,002.53 | 30.45 | 23,024.63 | 30.48 | +22.1 | +75.92 | 0 | 0 |
| 06/07 | 80.3 | +0 | +0 | 7,411 | 59,413.46 | 1,644 | 22.18 | 13,168.27 | 22.16 | 13,178.92 | 22.18 | +10.65 | +64.78 | 0 | 0 |
| 06/06 | 80.3 | +0.8 | +1.01 | 9,549 | 76,555.18 | 1,551 | 16.24 | 12,414.17 | 16.22 | 12,448.33 | 16.26 | +34.16 | +220.25 | 0 | 0 |
| 06/05 | 79.5 | +0.2 | +0.25 | 10,262 | 81,491.71 | 2,493 | 24.29 | 19,760.43 | 24.25 | 19,822.44 | 24.32 | +62.01 | +248.74 | 1 | 0.01 |
| 06/04 | 79.3 | -0.8 | -1 | 10,991 | 87,301.85 | 2,960 | 26.93 | 23,419.68 | 26.83 | 23,557.81 | 26.98 | +138.13 | +466.66 | 1 | 0.01 |
| 06/03 | 80.1 | +0.1 | +0.12 | 14,717 | 117,386.66 | 2,200 | 14.95 | 17,472.26 | 14.88 | 17,575.97 | 14.97 | +103.71 | +471.41 | 0 | 0 |
| 05/31 | 80 | +3 | +3.9 | 32,653 | 260,126.47 | 1,334 | 4.09 | 10,524.23 | 4.05 | 10,633.42 | 4.09 | +109.19 | +818.52 | 0 | 0 |
| 05/30 | 77 | +0.2 | +0.26 | 10,979 | 84,614.62 | 3,368 | 30.68 | 25,945.65 | 30.66 | 25,998.88 | 30.73 | +53.23 | +158.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
