1215
98
TWD+0.30 (0.31%)
2024.09.16收盤
卜蜂-資券變化
卜蜂最新資券變化狀況
整理卜蜂最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤卜蜂融資餘額為352張,狀態為「連2無-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤卜蜂融券餘額為21張,狀態為「增-連5無」。
借券賣出部分淨增減為0張,其中賣出4張、還券4張、調整0張。累積至收盤卜蜂借券賣出餘額為6,375張。
開盤價
97.7
收盤價
98
當日範圍
97.7 - 98.7
成交張數
190
開盤價(昨)
97.8
收盤價(昨)
97.7
昨日範圍
97.7 - 98.2
成交張數(昨)
106
成交金額
1868.64萬
成交金額(昨)
1037.99萬
52週範圍
90.5 - 114
發行股數
3億
市值
289億
資券變化-當日
資料時間:2024/09/16
開盤價
97.7
收盤價
98
成交張數
190
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 352 | 21 |
使用率 | 0.5% | 0.0% |
連增連減 | 連2無→連2減 | 增→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 4 |
調整 | 0 |
增減 | 0 |
餘額 | 6,375 |
次日限額 | 95 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
97.7
收盤價
98
成交張數
190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 98 | +0.3 | +0.31 | 190 | 0 | 1 | 0 | -1 | 352 | 73,697 | 0.48 | 0 | 0 | 0 | +0 | 21 | 0.03 | 4 | 4 | 0 | +0 | 6,375 | 95 | 0 | 0 | 5.97 | 17.41 |
09/13 | 97.7 | -0.1 | -0.1 | 106 | 0 | 5 | 0 | -5 | 353 | 73,697 | 0.48 | 0 | 0 | 0 | +0 | 21 | 0.03 | 14 | 10 | 0 | +4 | 6,375 | 108 | 0 | 0 | 5.95 | 19.86 |
09/12 | 97.8 | +0.6 | +0.62 | 131 | 0 | 0 | 0 | +0 | 358 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 21 | 0.03 | 8 | 180 | 0 | -172 | 6,371 | 112 | 0 | 0 | 5.87 | 19.06 |
09/11 | 97.2 | +0 | +0 | 91 | 0 | 0 | 0 | +0 | 358 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 21 | 0.03 | 1 | 55 | 0 | -54 | 6,543 | 115 | 0 | 0 | 5.87 | 20.94 |
09/10 | 97.2 | +0.2 | +0.21 | 177 | 1 | 0 | 0 | +1 | 358 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 21 | 0.03 | 17 | 77 | 0 | -60 | 6,597 | 120 | 0 | 0 | 5.87 | 19.78 |
09/09 | 97 | -0.2 | -0.21 | 350 | 1 | 0 | 0 | +1 | 357 | 73,697 | 0.48 | 0 | 4 | 0 | +4 | 21 | 0.03 | 21 | 0 | 0 | +21 | 6,657 | 125 | 0 | 0 | 5.88 | 21.99 |
09/06 | 97.2 | +0.5 | +0.52 | 211 | 0 | 1 | 0 | -1 | 356 | 73,697 | 0.48 | 0 | 0 | 0 | +0 | 17 | 0.02 | 19 | 4 | 0 | +15 | 6,636 | 129 | 0 | 0 | 4.78 | 21.77 |
09/05 | 96.7 | +0.5 | +0.52 | 285 | 0 | 0 | 0 | +0 | 357 | 73,697 | 0.48 | 0 | 0 | 0 | +0 | 17 | 0.02 | 11 | 54 | 0 | -43 | 6,621 | 132 | 0 | 0 | 4.76 | 31.22 |
09/04 | 96.2 | -1.8 | -1.84 | 671 | 0 | 1 | 0 | -1 | 357 | 73,697 | 0.48 | 1 | 0 | 0 | -1 | 17 | 0.02 | 101 | 0 | 0 | +101 | 6,664 | 137 | 0 | 0 | 4.76 | 38.92 |
09/03 | 98 | -0.9 | -0.91 | 212 | 0 | 2 | 0 | -2 | 358 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 18 | 0.02 | 12 | 0 | 0 | +12 | 6,563 | 138 | 0 | 0 | 5.03 | 8.02 |
09/02 | 98.9 | -0.1 | -0.1 | 179 | 2 | 1 | 0 | +1 | 360 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 18 | 0.02 | 2 | 0 | 0 | +2 | 6,551 | 142 | 0 | 0 | 5 | 6.69 |
08/30 | 99 | +0.3 | +0.3 | 234 | 1 | 3 | 0 | -2 | 359 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 18 | 0.02 | 20 | 313 | 0 | -293 | 6,549 | 144 | 0 | 0 | 5.01 | 6.42 |
08/29 | 98.7 | +0.2 | +0.2 | 164 | 0 | 6 | 0 | -6 | 361 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 18 | 0.02 | 6 | 0 | 0 | +6 | 6,842 | 146 | 0 | 0 | 4.99 | 18.29 |
08/28 | 98.5 | -0.1 | -0.1 | 128 | 8 | 0 | 0 | +8 | 367 | 73,697 | 0.5 | 0 | 0 | 0 | +0 | 18 | 0.02 | 22 | 14 | 0 | +8 | 6,836 | 150 | 0 | 0 | 4.9 | 3.92 |
08/27 | 98.6 | +0.1 | +0.1 | 195 | 0 | 0 | 0 | +0 | 359 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 18 | 0.02 | 64 | 29 | 0 | +35 | 6,828 | 153 | 0 | 0 | 5.01 | 6.15 |
08/26 | 98.5 | +0.8 | +0.82 | 147 | 0 | 0 | 0 | +0 | 359 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 18 | 0.02 | 10 | 0 | 0 | +10 | 6,793 | 154 | 0 | 0 | 5.01 | 13.59 |
08/23 | 97.7 | -0.4 | -0.41 | 151 | 0 | 1 | 0 | -1 | 359 | 73,697 | 0.49 | 0 | 2 | 0 | +2 | 18 | 0.02 | 11 | 0 | 0 | +11 | 6,783 | 159 | 0 | 0 | 5.01 | 9.28 |
08/22 | 98.1 | -0.5 | -0.51 | 247 | 0 | 0 | 0 | +0 | 360 | 73,697 | 0.49 | 3 | 0 | 0 | -3 | 16 | 0.02 | 51 | 0 | 0 | +51 | 6,772 | 165 | 0 | 0 | 4.44 | 13.34 |
08/21 | 98.6 | +0.5 | +0.51 | 239 | 2 | 0 | 0 | +2 | 360 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 19 | 0.03 | 40 | 9 | 0 | +31 | 6,721 | 174 | 0 | 0 | 5.28 | 13.41 |
08/20 | 98.1 | +0 | +0 | 224 | 0 | 0 | 0 | +0 | 358 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 19 | 0.03 | 29 | 11 | 0 | +18 | 6,690 | 186 | 0 | 0 | 5.31 | 6.7 |
08/19 | 98.1 | -0.7 | -0.71 | 327 | 0 | 0 | 0 | +0 | 358 | 73,697 | 0.49 | 0 | 3 | 0 | +3 | 19 | 0.03 | 52 | 15 | 0 | +37 | 6,672 | 187 | 0 | 0 | 5.31 | 4.89 |
08/16 | 98.8 | +0.3 | +0.3 | 321 | 0 | 3 | 1 | -4 | 358 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 16 | 0.02 | 19 | 52 | 0 | -33 | 6,635 | 192 | 0 | 0 | 4.47 | 10.59 |
08/15 | 98.5 | -0.8 | -0.81 | 286 | 3 | 2 | 0 | +1 | 362 | 73,697 | 0.49 | 13 | 0 | 0 | -13 | 16 | 0.02 | 18 | 5 | 0 | +13 | 6,668 | 194 | 0 | 0 | 4.42 | 7 |
08/14 | 99.3 | +0.8 | +0.81 | 505 | 1 | 4 | 0 | -3 | 361 | 73,697 | 0.49 | 12 | 1 | 0 | -11 | 29 | 0.04 | 84 | 200 | 0 | -116 | 6,655 | 200 | 0 | 0 | 8.03 | 6.53 |
08/13 | 98.5 | -1 | -1.01 | 502 | 0 | 1 | 0 | -1 | 364 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 40 | 0.05 | 17 | 0 | 0 | +17 | 6,771 | 200 | 0 | 0 | 10.99 | 6.38 |
08/12 | 99.5 | +0.3 | +0.3 | 572 | 0 | 3 | 1 | -4 | 365 | 73,697 | 0.5 | 0 | 25 | 0 | +25 | 40 | 0.05 | 11 | 15 | 0 | -4 | 6,754 | 208 | 0 | 0 | 10.96 | 9.45 |
08/09 | 99.2 | -0.1 | -0.1 | 401 | 5 | 1 | 0 | +4 | 369 | 73,697 | 0.5 | 0 | 0 | 0 | +0 | 15 | 0.02 | 9 | 0 | 0 | +9 | 6,758 | 215 | 0 | 0 | 4.07 | 16.71 |
08/08 | 99.3 | -0.2 | -0.2 | 297 | 0 | 5 | 0 | -5 | 365 | 73,697 | 0.5 | 0 | 0 | 0 | +0 | 15 | 0.02 | 48 | 4 | 0 | +44 | 6,749 | 266 | 0 | 0 | 4.11 | 11.1 |
08/07 | 99.5 | +2.4 | +2.47 | 582 | 1 | 6 | 0 | -5 | 370 | 73,697 | 0.5 | 1 | 0 | 0 | -1 | 15 | 0.02 | 95 | 6 | 0 | +89 | 6,705 | 283 | 0 | 0 | 4.05 | 17.52 |
08/06 | 97.1 | -1 | -1.02 | 1,360 | 10 | 25 | 0 | -15 | 375 | 73,697 | 0.51 | 0 | 1 | 0 | +1 | 16 | 0.02 | 254 | 36 | 0 | +218 | 6,616 | 294 | 0 | 0 | 4.27 | 16.39 |
08/05 | 98.1 | -2.4 | -2.39 | 1,480 | 36 | 111 | 0 | -75 | 390 | 73,697 | 0.53 | 1 | 0 | 0 | -1 | 15 | 0.02 | 284 | 32 | 0 | +252 | 6,398 | 294 | 0 | 0 | 3.85 | 16.15 |
08/02 | 100.5 | -0.5 | -0.5 | 483 | 6 | 2 | 0 | +4 | 465 | 73,697 | 0.63 | 0 | 0 | 0 | +0 | 16 | 0.02 | 30 | 16 | 0 | +14 | 6,146 | 298 | 0 | 0 | 3.44 | 17.17 |
08/01 | 101 | -0.5 | -0.49 | 517 | 4 | 1 | 0 | +3 | 461 | 73,697 | 0.63 | 0 | 0 | 0 | +0 | 16 | 0.02 | 20 | 86 | 0 | -66 | 6,132 | 314 | 0 | 0 | 3.47 | 11.6 |
07/31 | 101.5 | -0.5 | -0.49 | 558 | 1 | 0 | 0 | +1 | 458 | 73,697 | 0.62 | 0 | 0 | 0 | +0 | 16 | 0.02 | 57 | 38 | 0 | +19 | 6,198 | 320 | 0 | 0 | 3.49 | 18.98 |
07/30 | 102 | -1 | -0.97 | 649 | 6 | 11 | 0 | -5 | 457 | 73,697 | 0.62 | 3 | 0 | 0 | -3 | 16 | 0.02 | 139 | 57 | 0 | +82 | 6,179 | 319 | 0 | 0 | 3.5 | 15.55 |
07/29 | 103 | +2.5 | +2.49 | 733 | 20 | 0 | 0 | +20 | 462 | 73,697 | 0.63 | 0 | 0 | 0 | +0 | 19 | 0.03 | 41 | 0 | 0 | +41 | 6,097 | 322 | 0 | 0 | 4.11 | 16.09 |
07/26 | 100.5 | -2 | -1.95 | 597 | 3 | 0 | 0 | +3 | 442 | 73,697 | 0.6 | 1 | 0 | 0 | -1 | 19 | 0.03 | 21 | 71 | 0 | -50 | 6,056 | 320 | 0 | 0 | 4.3 | 12.39 |
07/23 | 102.5 | +0.5 | +0.49 | 745 | 2 | 0 | 0 | +2 | 439 | 73,697 | 0.6 | 0 | 0 | 0 | +0 | 20 | 0.03 | 143 | 23 | 0 | +120 | 6,106 | 320 | 0 | 0 | 4.56 | 8.86 |
07/22 | 102 | -1.5 | -1.45 | 720 | 7 | 2 | 0 | +5 | 437 | 73,697 | 0.59 | 0 | 0 | 0 | +0 | 20 | 0.03 | 161 | 0 | 0 | +161 | 5,986 | 317 | 0 | 0 | 4.58 | 22.09 |
07/19 | 103.5 | +0.5 | +0.49 | 615 | 2 | 1 | 0 | +1 | 432 | 73,697 | 0.59 | 0 | 0 | 0 | +0 | 20 | 0.03 | 83 | 0 | 0 | +83 | 5,825 | 315 | 0 | 0 | 4.63 | 11.55 |
07/18 | 103 | +0.5 | +0.49 | 391 | 4 | 2 | 0 | +2 | 431 | 73,697 | 0.58 | 0 | 0 | 0 | +0 | 20 | 0.03 | 75 | 10 | 0 | +65 | 5,742 | 313 | 0 | 0 | 4.64 | 8.7 |
07/17 | 102.5 | -0.5 | -0.49 | 446 | 1 | 5 | 0 | -4 | 429 | 73,697 | 0.58 | 0 | 0 | 0 | +0 | 20 | 0.03 | 114 | 10 | 0 | +104 | 5,677 | 312 | 0 | 0 | 4.66 | 13.89 |
07/16 | 103 | +0.5 | +0.49 | 611 | 0 | 9 | 0 | -9 | 433 | 73,697 | 0.59 | 0 | 0 | 0 | +0 | 20 | 0.03 | 254 | 0 | 0 | +254 | 5,573 | 312 | 0 | 0 | 4.62 | 13.43 |
07/15 | 102.5 | +0 | +0 | 401 | 1 | 12 | 0 | -11 | 442 | 73,697 | 0.6 | 2 | 0 | 0 | -2 | 20 | 0.03 | 138 | 15 | 0 | +123 | 5,319 | 311 | 0 | 0 | 4.52 | 9.24 |
07/12 | 102.5 | +0.5 | +0.49 | 286 | 2 | 2 | 0 | +0 | 453 | 73,697 | 0.61 | 0 | 0 | 0 | +0 | 22 | 0.03 | 76 | 0 | 0 | +76 | 5,196 | 313 | 0 | 0 | 4.86 | 3.85 |
07/11 | 102 | +0 | +0 | 654 | 7 | 3 | 1 | +3 | 453 | 73,697 | 0.61 | 0 | 0 | 0 | +0 | 22 | 0.03 | 243 | 0 | 0 | +243 | 5,120 | 313 | 0 | 0 | 4.86 | 2.9 |
07/10 | 102 | +1 | +0.99 | 722 | 6 | 6 | 0 | +0 | 450 | 73,697 | 0.61 | 1 | 0 | 0 | -1 | 22 | 0.03 | 225 | 21 | 0 | +204 | 4,877 | 310 | 0 | 0 | 4.89 | 9.69 |
07/09 | 101 | -2.5 | -2.42 | 1,183 | 10 | 8 | 0 | +2 | 450 | 73,697 | 0.61 | 0 | 1 | 0 | +1 | 23 | 0.03 | 130 | 0 | 0 | +130 | 4,673 | 308 | 0 | 0 | 5.11 | 8.46 |
07/08 | 103.5 | -0.5 | -0.48 | 1,450 | 11 | 19 | 0 | -8 | 448 | 73,697 | 0.61 | 0 | 3 | 0 | +3 | 22 | 0.03 | 188 | 29 | 0 | +159 | 4,543 | 302 | 0 | 0 | 4.91 | 15.86 |
07/05 | 104 | -1 | -0.95 | 299 | 13 | 4 | 0 | +9 | 456 | 73,697 | 0.62 | 0 | 0 | 0 | +0 | 19 | 0.03 | 112 | 33 | 0 | +79 | 4,384 | 291 | 0 | 0 | 4.17 | 5.02 |
07/04 | 105 | +1.5 | +1.45 | 790 | 37 | 3 | 2 | +32 | 447 | 73,697 | 0.61 | 0 | 0 | 0 | +0 | 19 | 0.03 | 91 | 0 | 0 | +91 | 4,305 | 294 | 0 | 0 | 4.25 | 11.9 |
07/03 | 103.5 | +0.5 | +0.49 | 539 | 54 | 12 | 0 | +42 | 415 | 73,697 | 0.56 | 1 | 1 | 0 | +0 | 19 | 0.03 | 71 | 36 | 0 | +35 | 4,214 | 292 | 0 | 0 | 4.58 | 11.12 |
07/02 | 103 | -1 | -0.96 | 867 | 4 | 9 | 0 | -5 | 373 | 73,697 | 0.51 | 8 | 5 | 0 | -3 | 19 | 0.03 | 151 | 471 | 0 | -320 | 4,179 | 290 | 0 | 0 | 5.09 | 9.11 |
07/01 | 104 | -1.5 | -1.42 | 549 | 6 | 14 | 0 | -8 | 378 | 73,697 | 0.51 | 0 | 0 | 0 | +0 | 22 | 0.03 | 225 | 0 | 0 | +225 | 4,499 | 285 | 0 | 0 | 5.82 | 6.2 |
06/28 | 105.5 | +0.5 | +0.48 | 1,318 | 5 | 7 | 0 | -2 | 386 | 73,697 | 0.52 | 0 | 1 | 0 | +1 | 22 | 0.03 | 260 | 788 | 0 | -528 | 4,274 | 283 | 0 | 0 | 5.7 | 18.29 |
06/27 | 105 | +0.5 | +0.48 | 1,218 | 8 | 8 | 8 | -8 | 388 | 73,697 | 0.53 | 2 | 16 | 0 | +14 | 21 | 0.03 | 46 | 2 | 0 | +44 | 4,802 | 275 | 0 | 0 | 5.41 | 12.4 |
06/26 | 104.5 | -9.5 | -8.33 | 5,504 | 60 | 28 | 0 | +32 | 396 | 73,697 | 0.54 | 0 | 7 | 0 | +7 | 7 | 0.01 | 217 | 28 | 0 | +189 | 4,758 | 268 | 18 | 0.33 | 1.77 | 9.76 |
06/25 | 114 | +0.5 | +0.44 | 1,993 | 42 | 11 | 0 | +31 | 364 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 261 | 127 | 0 | +134 | 4,569 | 217 | 0 | 0 | 0 | 8.83 |
06/24 | 113.5 | +1 | +0.89 | 1,694 | 16 | 16 | 0 | +0 | 333 | 73,697 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 250 | 0 | 0 | +250 | 4,435 | 202 | 0 | 0 | 0 | 12.45 |
06/21 | 112.5 | -1.5 | -1.32 | 1,430 | 13 | 7 | 0 | +6 | 333 | 73,697 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 182 | 0 | 0 | +182 | 4,185 | 190 | 0 | 0 | 0 | 8.11 |
06/20 | 114 | +1 | +0.88 | 1,842 | 14 | 17 | 0 | -3 | 327 | 73,697 | 0.44 | 4 | 0 | 0 | -4 | 0 | 0 | 172 | 0 | 0 | +172 | 4,003 | 182 | 0 | 0 | 0 | 23.89 |
06/19 | 113 | +3.5 | +3.2 | 2,101 | 16 | 12 | 0 | +4 | 330 | 73,697 | 0.45 | 23 | 1 | 0 | -22 | 4 | 0.01 | 168 | 0 | 0 | +168 | 3,831 | 173 | 0 | 0 | 1.21 | 8.33 |
06/18 | 109.5 | +1 | +0.92 | 1,138 | 8 | 8 | 0 | +0 | 326 | 73,697 | 0.44 | 0 | 0 | 0 | +0 | 26 | 0.04 | 161 | 88 | 0 | +73 | 3,663 | 169 | 0 | 0 | 7.98 | 12.21 |
06/17 | 108.5 | -1 | -0.91 | 400 | 19 | 84 | 0 | -65 | 326 | 73,697 | 0.44 | 0 | 0 | 0 | +0 | 26 | 0.04 | 48 | 0 | 0 | +48 | 3,590 | 162 | 0 | 0 | 7.98 | 5.5 |
06/14 | 109.5 | +1 | +0.92 | 995 | 51 | 11 | 0 | +40 | 391 | 73,697 | 0.53 | 0 | 0 | 0 | +0 | 26 | 0.04 | 67 | 35 | 0 | +32 | 3,542 | 160 | 0 | 0 | 6.65 | 10.55 |
06/13 | 108.5 | +0.5 | +0.46 | 535 | 3 | 1 | 0 | +2 | 351 | 73,697 | 0.48 | 0 | 0 | 0 | +0 | 26 | 0.04 | 107 | 6 | 0 | +101 | 3,510 | 152 | 0 | 0 | 7.41 | 1.87 |
06/12 | 108 | +1 | +0.93 | 586 | 2 | 10 | 0 | -8 | 349 | 73,697 | 0.47 | 0 | 0 | 0 | +0 | 26 | 0.04 | 149 | 68 | 0 | +81 | 3,409 | 150 | 0 | 0 | 7.45 | 3.41 |
06/11 | 107 | -1 | -0.93 | 390 | 2 | 3 | 0 | -1 | 357 | 73,697 | 0.48 | 0 | 0 | 0 | +0 | 26 | 0.04 | 140 | 5 | 0 | +135 | 3,328 | 150 | 0 | 0 | 7.28 | 2.31 |
06/07 | 108 | +1 | +0.93 | 567 | 11 | 0 | 0 | +11 | 358 | 73,697 | 0.49 | 0 | 0 | 0 | +0 | 26 | 0.04 | 145 | 42 | 0 | +103 | 3,193 | 149 | 0 | 0 | 7.26 | 3 |
06/06 | 107 | -0.5 | -0.47 | 362 | 7 | 1 | 0 | +6 | 347 | 73,697 | 0.47 | 1 | 0 | 0 | -1 | 26 | 0.04 | 102 | 0 | 0 | +102 | 3,090 | 145 | 0 | 0 | 7.49 | 6.08 |
06/05 | 107.5 | +0.5 | +0.47 | 306 | 11 | 0 | 0 | +11 | 341 | 73,697 | 0.46 | 0 | 0 | 0 | +0 | 27 | 0.04 | 108 | 0 | 0 | +108 | 2,988 | 146 | 0 | 0 | 7.92 | 11.44 |
06/04 | 107 | +1 | +0.94 | 507 | 0 | 4 | 0 | -4 | 330 | 73,697 | 0.45 | 0 | 0 | 0 | +0 | 27 | 0.04 | 87 | 6 | 0 | +81 | 2,880 | 147 | 0 | 0 | 8.18 | 12.82 |
06/03 | 106 | -3 | -2.75 | 490 | 7 | 2 | 0 | +5 | 334 | 73,697 | 0.45 | 3 | 1 | 0 | -2 | 27 | 0.04 | 146 | 10 | 0 | +136 | 2,799 | 146 | 0 | 0 | 8.08 | 5.3 |
05/31 | 109 | +3.5 | +3.32 | 609 | 1 | 9 | 0 | -8 | 329 | 73,697 | 0.45 | 0 | 4 | 0 | +4 | 29 | 0.04 | 144 | 21 | 0 | +123 | 2,663 | 147 | 0 | 0 | 8.81 | 7.39 |
05/30 | 105.5 | +0 | +0 | 309 | 5 | 0 | 0 | +5 | 337 | 73,697 | 0.46 | 0 | 0 | 0 | +0 | 25 | 0.03 | 48 | 7 | 0 | +41 | 2,540 | 145 | 0 | 0 | 7.42 | 8.1 |
05/29 | 105.5 | -0.5 | -0.47 | 343 | 1 | 7 | 170 | -176 | 332 | 73,697 | 0.45 | 0 | 0 | 0 | +0 | 25 | 0.03 | 121 | 7 | 0 | +114 | 2,499 | 145 | 0 | 0 | 7.53 | 3.79 |
05/28 | 106 | +1 | +0.95 | 525 | 4 | 29 | 0 | -25 | 508 | 73,697 | 0.69 | 0 | 0 | 0 | +0 | 25 | 0.03 | 124 | 106 | 0 | +18 | 2,385 | 150 | 0 | 0 | 4.92 | 7.05 |
05/27 | 105 | +0 | +0 | 556 | 2 | 1 | 0 | +1 | 533 | 73,697 | 0.72 | 0 | 0 | 0 | +0 | 25 | 0.03 | 115 | 14 | 0 | +101 | 2,367 | 148 | 0 | 0 | 4.69 | 8.28 |
05/24 | 105 | -0.5 | -0.47 | 333 | 0 | 0 | 0 | +0 | 532 | 73,697 | 0.72 | 0 | 0 | 0 | +0 | 25 | 0.03 | 145 | 0 | 0 | +145 | 2,266 | 145 | 0 | 0 | 4.7 | 8.71 |
05/23 | 105.5 | -1 | -0.94 | 612 | 1 | 5 | 0 | -4 | 532 | 73,697 | 0.72 | 2 | 0 | 0 | -2 | 25 | 0.03 | 137 | 0 | 0 | +137 | 2,121 | 147 | 0 | 0 | 4.7 | 6.86 |
05/22 | 106.5 | +0.5 | +0.47 | 542 | 2 | 2 | 0 | +0 | 536 | 73,697 | 0.73 | 25 | 0 | 0 | -25 | 27 | 0.04 | 68 | 8 | 0 | +60 | 1,984 | 144 | 0 | 0 | 5.04 | 9.41 |
05/21 | 106 | +0 | +0 | 404 | 4 | 21 | 0 | -17 | 536 | 73,697 | 0.73 | 15 | 1 | 0 | -14 | 52 | 0.07 | 77 | 161 | 0 | -84 | 1,924 | 142 | 0 | 0 | 9.7 | 2.23 |
05/20 | 106 | +0 | +0 | 340 | 0 | 3 | 0 | -3 | 553 | 73,697 | 0.75 | 2 | 0 | 0 | -2 | 66 | 0.09 | 126 | 0 | 0 | +126 | 2,008 | 146 | 0 | 0 | 11.93 | 5.58 |
05/17 | 106 | -0.5 | -0.47 | 315 | 1 | 2 | 0 | -1 | 556 | 73,697 | 0.75 | 10 | 0 | 0 | -10 | 68 | 0.09 | 50 | 5 | 0 | +45 | 1,882 | 147 | 0 | 0 | 12.23 | 4.45 |
05/16 | 106.5 | +0 | +0 | 539 | 9 | 58 | 0 | -49 | 557 | 73,697 | 0.76 | 0 | 0 | 0 | +0 | 78 | 0.11 | 18 | 13 | 0 | +5 | 1,837 | 149 | 0 | 0 | 14 | 6.67 |
05/15 | 106.5 | +1 | +0.95 | 563 | 3 | 7 | 0 | -4 | 606 | 73,697 | 0.82 | 0 | 0 | 0 | +0 | 78 | 0.11 | 14 | 0 | 0 | +14 | 1,832 | 149 | 0 | 0 | 12.87 | 5.86 |
05/14 | 105.5 | +0 | +0 | 417 | 6 | 2 | 0 | +4 | 610 | 73,697 | 0.83 | 1 | 0 | 0 | -1 | 78 | 0.11 | 2 | 0 | 0 | +2 | 1,818 | 153 | 0 | 0 | 12.79 | 4.56 |
05/13 | 105.5 | +0 | +0 | 443 | 1 | 7 | 0 | -6 | 606 | 73,697 | 0.82 | 3 | 0 | 0 | -3 | 79 | 0.11 | 14 | 12 | 0 | +2 | 1,816 | 155 | 0 | 0 | 13.04 | 5.64 |
05/10 | 105.5 | -0.5 | -0.47 | 527 | 26 | 9 | 0 | +17 | 612 | 73,697 | 0.83 | 0 | 0 | 0 | +0 | 82 | 0.11 | 25 | 3 | 0 | +22 | 1,814 | 162 | 0 | 0 | 13.4 | 1.9 |
05/09 | 106 | -1 | -0.93 | 645 | 4 | 4 | 2 | -2 | 595 | 73,697 | 0.81 | 10 | 0 | 0 | -10 | 82 | 0.11 | 23 | 0 | 0 | +23 | 1,792 | 161 | 0 | 0 | 13.78 | 5.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。