首頁>台灣股市>卜蜂>交易資訊 - 現股當沖

1215

98.4

TWD

+0.10 (0.10%)

2024.11.21收盤

卜蜂－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

卜蜂最新現股當沖狀況

整理卜蜂最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的3.35%。當日現股當沖之總損益為+1,600元、每張平均損益則為+267元。

開盤價

98.3

收盤價

98.4

當日範圍

97.7 - 98.4

成交張數

179

開盤價(昨)

98.7

收盤價(昨)

98.3

昨日範圍

97.2 - 98.7

成交張數(昨)

305

成交金額

1755.54萬

成交金額(昨)

2982.29萬

52週範圍

93.8 - 114

發行股數

3億

市值

290億

現股當沖－歷史逐日資訊

開盤價

98.3

收盤價

98.4

成交張數

179

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	98.4	+0.1	+0.1	179	1,757.32	6	3.35	58.7	3.34	58.86	3.35	+0.16	+266.67	0	0
11/20	98.3	+0.3	+0.31	305	2,982.83	74	24.26	722.16	24.21	724.88	24.3	+2.72	+367.57	0	0
11/19	98	+0.2	+0.2	295	2,890.68	59	19.99	576.15	19.93	578.61	20.02	+2.46	+416.95	0	0
11/18	97.8	+0.4	+0.41	238	2,321.8	23	9.66	223.74	9.64	223.9	9.64	+0.16	+69.57	0	0
11/15	97.4	+1.3	+1.35	271	2,629.59	24	8.87	232.44	8.84	232.88	8.86	+0.44	+183.33	0	0
11/14	96.1	-0.5	-0.52	267	2,568.21	36	13.5	346.48	13.49	346.93	13.51	+0.45	+125	0	0
11/13	96.6	-0.1	-0.1	184	1,778.24	27	14.66	260.73	14.66	260.6	14.65	-0.13	-48.15	0	0
11/12	96.7	-0.8	-0.82	254	2,456.69	44	17.33	425.71	17.33	425.75	17.33	+0.04	+9.09	0	0
11/11	97.5	+0.7	+0.72	152	1,481.55	18	11.81	174.62	11.79	175.24	11.83	+0.62	+344.44	0	0
11/08	96.8	-0.4	-0.41	191	1,853.31	12	6.28	116.59	6.29	116.37	6.28	-0.22	-183.33	0	0
11/07	97.2	-0.4	-0.41	181	1,761.78	10	5.53	97.43	5.53	97.42	5.53	-0.01	-10	0	0
11/06	97.6	+0.8	+0.83	131	1,271.26	3	2.3	29.15	2.29	29.23	2.3	+0.08	+266.67	0	0
11/05	96.8	-0.5	-0.51	197	1,913.02	18	9.13	174.55	9.12	174.85	9.14	+0.3	+166.67	0	0
11/04	97.3	+0	+0	99	965.88	6	6.05	58.46	6.05	58.43	6.05	-0.03	-50	0	0
11/01	97.3	-0.2	-0.21	405	3,956.49	58	14.33	566.15	14.31	566.24	14.31	+0.09	+15.52	0	0
10/30	97.5	+0.9	+0.93	177	1,722.41	18	10.16	175.05	10.16	175.08	10.16	+0.03	+16.67	0	0
10/29	96.6	+0	+0	227	2,190.73	30	13.22	289.49	13.21	289.48	13.21	-0.01	-3.33	0	0
10/28	96.6	-0.2	-0.21	237	2,297.85	4	1.69	38.75	1.69	38.77	1.69	+0.02	+50	0	0
10/25	96.8	-0.2	-0.21	221	2,136.44	1	0.45	9.7	0.45	9.69	0.45	-0.01	-100	0	0
10/24	97	+0	+0	173	1,679.58	18	10.41	174.81	10.41	174.69	10.4	-0.12	-66.67	0	0
10/23	97	-0.6	-0.61	302	2,936.34	8	2.65	77.9	2.65	77.92	2.65	+0.02	+25	0	0
10/22	97.6	-0.9	-0.91	218	2,131.37	9	4.13	87.69	4.11	88.12	4.13	+0.43	+477.78	0	0
10/21	98.5	+0.1	+0.1	348	3,423.63	16	4.6	157.37	4.6	157.47	4.6	+0.1	+62.5	0	0
10/18	98.4	-0.3	-0.3	339	3,348.91	39	11.51	384.61	11.48	385.61	11.51	+1	+256.41	0	0
10/17	98.7	-2.8	-2.76	473	4,664.3	75	15.87	737.31	15.81	740.64	15.88	+3.33	+444	0	0
10/16	101.5	+4.8	+4.96	1,230	12,306.9	103	8.37	999.11	8.12	1,025.85	8.34	+26.74	+2,596.12	0	0
10/15	96.7	-0.3	-0.31	222	2,145.73	30	13.54	290.64	13.55	290.67	13.55	+0.03	+10	0	0
10/14	97	+0.2	+0.21	231	2,238.11	27	11.68	261.18	11.67	261.47	11.68	+0.29	+107.41	0	0
10/11	96.8	-0.5	-0.51	406	3,939.79	38	9.35	368.49	9.35	368.88	9.36	+0.39	+102.63	0	0
10/09	97.3	-1.1	-1.12	354	3,457.41	62	17.5	604.49	17.48	605.67	17.52	+1.18	+190.32	0	0
10/08	98.4	-0.6	-0.61	359	3,510.47	66	18.41	645.49	18.39	646	18.4	+0.51	+77.27	0	0
10/07	99	+2.2	+2.27	541	5,312.75	124	22.9	1,212.52	22.82	1,218.59	22.94	+6.07	+489.52	0	0
10/04	96.8	-0.5	-0.51	343	3,326.91	52	15.16	504.43	15.16	504.45	15.16	+0.02	+3.85	0	0
10/01	97.3	-0.4	-0.41	486	4,734.07	40	8.23	390.07	8.24	390.08	8.24	+0.01	+2.5	0	0
09/30	97.7	-4.3	-4.22	1,480	14,596.15	245	16.55	2,421.02	16.59	2,429.27	16.64	+8.25	+336.73	2	0.14
09/27	102	+3.1	+3.13	991	9,929.37	52	5.24	517.18	5.21	520.71	5.24	+3.53	+678.85	0	0
09/26	98.9	+1.6	+1.64	719	7,085.69	112	15.57	1,100.6	15.53	1,105.75	15.61	+5.15	+459.82	0	0
09/25	97.3	+0.9	+0.93	424	4,119.52	38	8.96	368.56	8.95	368.97	8.96	+0.41	+107.89	0	0
09/24	96.4	-0.5	-0.52	331	3,201.78	21	6.34	202.69	6.33	202.79	6.33	+0.1	+47.62	0	0
09/23	96.9	-1.2	-1.22	340	3,305.4	30	8.82	292.12	8.84	292.34	8.84	+0.22	+73.33	0	0
09/20	98.1	+1.2	+1.24	364	3,557.9	62	17.03	605.11	17.01	606.24	17.04	+1.13	+182.26	0	0
09/19	96.9	+0.7	+0.73	312	3,027.1	68	21.83	660.82	21.83	660.86	21.83	+0.04	+5.88	0	0
09/18	96.2	-1.8	-1.84	481	4,701.62	191	39.7	1,876.03	39.9	1,856.55	39.49	-19.48	-1,019.9	0	0
09/16	98	+0.3	+0.31	190	1,864.09	33	17.41	324.48	17.41	323.92	17.38	-0.56	-169.7	0	0
09/13	97.7	-0.1	-0.1	106	1,035.22	21	19.86	205.74	19.87	205.47	19.85	-0.27	-128.57	0	0
09/12	97.8	+0.6	+0.62	131	1,284.85	25	19.06	244.49	19.03	245.08	19.07	+0.59	+236	0	0
09/11	97.2	+0	+0	91	882.44	19	20.94	184.9	20.95	184.75	20.94	-0.15	-78.95	0	0
09/10	97.2	+0.2	+0.21	177	1,717.94	35	19.78	339.48	19.76	339.94	19.79	+0.46	+131.43	0	0
09/09	97	-0.2	-0.21	350	3,397.15	77	21.99	746.33	21.97	747.42	22	+1.09	+141.56	0	0
09/06	97.2	+0.5	+0.52	211	2,054.89	46	21.77	446.62	21.73	446.84	21.75	+0.22	+47.83	0	0
09/05	96.7	+0.5	+0.52	285	2,773.19	89	31.22	866.74	31.25	864.79	31.18	-1.95	-219.1	0	0
09/04	96.2	-1.8	-1.84	671	6,508.26	261	38.92	2,534.36	38.94	2,530.03	38.87	-4.33	-165.9	0	0
09/03	98	-0.9	-0.91	212	2,085.5	17	8.02	167.15	8.01	167.36	8.02	+0.21	+123.53	0	0
09/02	98.9	-0.1	-0.1	179	1,776.2	12	6.69	118.73	6.68	118.79	6.69	+0.06	+50	0	0
08/30	99	+0.3	+0.3	234	2,311.21	15	6.42	148.4	6.42	148.42	6.42	+0.02	+13.33	0	0
08/29	98.7	+0.2	+0.2	164	1,617.84	30	18.29	295.77	18.28	295.83	18.29	+0.06	+20	0	0
08/28	98.5	-0.1	-0.1	128	1,259.63	5	3.92	49.3	3.91	49.32	3.92	+0.02	+40	0	0
08/27	98.6	+0.1	+0.1	195	1,915.38	12	6.15	117.72	6.15	117.68	6.14	-0.04	-33.33	0	0
08/26	98.5	+0.8	+0.82	147	1,449.86	20	13.59	196.51	13.55	197.02	13.59	+0.51	+255	0	0
08/23	97.7	-0.4	-0.41	151	1,474.14	14	9.28	136.93	9.29	136.91	9.29	-0.02	-14.29	0	0
08/22	98.1	-0.5	-0.51	247	2,429.68	33	13.34	324.2	13.34	324.27	13.35	+0.07	+21.21	0	0
08/21	98.6	+0.5	+0.51	239	2,354.35	32	13.41	315.62	13.41	315.81	13.41	+0.19	+59.38	0	0
08/20	98.1	+0	+0	224	2,205.26	15	6.7	147.5	6.69	147.58	6.69	+0.08	+53.33	0	0
08/19	98.1	-0.7	-0.71	327	3,220.52	16	4.89	157.25	4.88	157.4	4.89	+0.15	+93.75	0	0
08/16	98.8	+0.3	+0.3	321	3,179.26	34	10.59	336.82	10.59	336.62	10.59	-0.2	-58.82	0	0
08/15	98.5	-0.8	-0.81	286	2,827.88	20	7	197.71	6.99	197.41	6.98	-0.3	-150	0	0
08/14	99.3	+0.8	+0.81	505	5,003.08	33	6.53	325.67	6.51	326.97	6.54	+1.3	+393.94	0	0
08/13	98.5	-1	-1.01	502	4,947.14	32	6.38	315.46	6.38	315.7	6.38	+0.24	+75	0	0
08/12	99.5	+0.3	+0.3	572	5,667.88	54	9.45	536.33	9.46	535.7	9.45	-0.63	-116.67	0	0
08/09	99.2	-0.1	-0.1	401	3,996.3	67	16.71	667.76	16.71	667.32	16.7	-0.44	-65.67	0	0
08/08	99.3	-0.2	-0.2	297	2,943.5	33	11.1	325.73	11.07	326.69	11.1	+0.96	+290.91	0	0
08/07	99.5	+2.4	+2.47	582	5,743.93	102	17.52	998.08	17.38	1,011.5	17.61	+13.42	+1,315.69	0	0
08/06	97.1	-1	-1.02	1,360	13,078.81	223	16.39	2,136.59	16.34	2,150.64	16.44	+14.05	+630.04	0	0
08/05	98.1	-2.4	-2.39	1,480	14,333.19	239	16.15	2,306.78	16.09	2,323.34	16.21	+16.56	+692.89	0	0
08/02	100.5	-0.5	-0.5	483	4,860.95	83	17.17	834.35	17.16	835.25	17.18	+0.9	+108.43	0	0
08/01	101	-0.5	-0.49	517	5,242.84	60	11.6	609.2	11.62	608.75	11.61	-0.45	-75	0	0
07/31	101.5	-0.5	-0.49	558	5,662.14	106	18.98	1,072.7	18.95	1,080.2	19.08	+7.5	+707.55	0	0
07/30	102	-1	-0.97	649	6,598.02	101	15.55	1,024.05	15.52	1,028.9	15.59	+4.85	+480.2	0	0
07/29	103	+2.5	+2.49	733	7,484.08	118	16.09	1,200.35	16.04	1,204.25	16.09	+3.9	+330.51	0	0
07/26	100.5	-2	-1.95	597	6,027.25	74	12.39	746.75	12.39	748.4	12.42	+1.65	+222.97	0	0
07/23	102.5	+0.5	+0.49	745	7,614.56	66	8.86	673.55	8.85	676.6	8.89	+3.05	+462.12	0	0
07/22	102	-1.5	-1.45	720	7,329.89	159	22.09	1,616.85	22.06	1,619.8	22.1	+2.95	+185.53	0	0
07/19	103.5	+0.5	+0.49	615	6,320.73	71	11.55	727.65	11.51	730.45	11.56	+2.8	+394.37	0	0
07/18	103	+0.5	+0.49	391	4,012.32	34	8.7	348.5	8.69	348.1	8.68	-0.4	-117.65	0	0
07/17	102.5	-0.5	-0.49	446	4,583.35	62	13.89	634.85	13.85	637.7	13.91	+2.85	+459.68	0	0
07/16	103	+0.5	+0.49	611	6,269.65	82	13.43	839.3	13.39	843.05	13.45	+3.75	+457.32	0	0
07/15	102.5	+0	+0	401	4,082.13	37	9.24	375.9	9.21	378.05	9.26	+2.15	+581.08	0	0
07/12	102.5	+0.5	+0.49	286	2,919.98	11	3.85	111.95	3.83	112.55	3.85	+0.6	+545.45	0	0
07/11	102	+0	+0	654	6,638.33	19	2.9	192.8	2.9	193.15	2.91	+0.35	+184.21	0	0
07/10	102	+1	+0.99	722	7,375.65	70	9.69	710.65	9.64	716.7	9.72	+6.05	+864.29	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來