1215
96.8
TWD-0.40 (-0.41%)
2024.11.08收盤
卜蜂－現股當沖
卜蜂最新現股當沖狀況
整理卜蜂最新(2024/11/08) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的6.28%。當日現股當沖之總損益為-2,200元、每張平均損益則為-183元。
開盤價
97.7
收盤價
96.8
當日範圍
96.8 - 97.9
成交張數
191
開盤價(昨)
97.2
收盤價(昨)
97.2
昨日範圍
97 - 97.9
成交張數(昨)
181
成交金額
1853.83萬
成交金額(昨)
1764.45萬
52週範圍
92.1 - 114
發行股數
3億
市值
285億
現股當沖－歷史逐日資訊
開盤價
97.7
收盤價
96.8
成交張數
191
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 96.8 | -0.4 | -0.41 | 191 | 1,853.31 | 12 | 6.28 | 116.59 | 6.29 | 116.37 | 6.28 | -0.22 | -183.33 | 0 | 0 |
| 11/07 | 97.2 | -0.4 | -0.41 | 181 | 1,761.78 | 10 | 5.53 | 97.43 | 5.53 | 97.42 | 5.53 | -0.01 | -10 | 0 | 0 |
| 11/06 | 97.6 | +0.8 | +0.83 | 131 | 1,271.26 | 3 | 2.3 | 29.15 | 2.29 | 29.23 | 2.3 | +0.08 | +266.67 | 0 | 0 |
| 11/05 | 96.8 | -0.5 | -0.51 | 197 | 1,913.02 | 18 | 9.13 | 174.55 | 9.12 | 174.85 | 9.14 | +0.3 | +166.67 | 0 | 0 |
| 11/04 | 97.3 | +0 | +0 | 99 | 965.88 | 6 | 6.05 | 58.46 | 6.05 | 58.43 | 6.05 | -0.03 | -50 | 0 | 0 |
| 11/01 | 97.3 | -0.2 | -0.21 | 405 | 3,956.49 | 58 | 14.33 | 566.15 | 14.31 | 566.24 | 14.31 | +0.09 | +15.52 | 0 | 0 |
| 10/30 | 97.5 | +0.9 | +0.93 | 177 | 1,722.41 | 18 | 10.16 | 175.05 | 10.16 | 175.08 | 10.16 | +0.03 | +16.67 | 0 | 0 |
| 10/29 | 96.6 | +0 | +0 | 227 | 2,190.73 | 30 | 13.22 | 289.49 | 13.21 | 289.48 | 13.21 | -0.01 | -3.33 | 0 | 0 |
| 10/28 | 96.6 | -0.2 | -0.21 | 237 | 2,297.85 | 4 | 1.69 | 38.75 | 1.69 | 38.77 | 1.69 | +0.02 | +50 | 0 | 0 |
| 10/25 | 96.8 | -0.2 | -0.21 | 221 | 2,136.44 | 1 | 0.45 | 9.7 | 0.45 | 9.69 | 0.45 | -0.01 | -100 | 0 | 0 |
| 10/24 | 97 | +0 | +0 | 173 | 1,679.58 | 18 | 10.41 | 174.81 | 10.41 | 174.69 | 10.4 | -0.12 | -66.67 | 0 | 0 |
| 10/23 | 97 | -0.6 | -0.61 | 302 | 2,936.34 | 8 | 2.65 | 77.9 | 2.65 | 77.92 | 2.65 | +0.02 | +25 | 0 | 0 |
| 10/22 | 97.6 | -0.9 | -0.91 | 218 | 2,131.37 | 9 | 4.13 | 87.69 | 4.11 | 88.12 | 4.13 | +0.43 | +477.78 | 0 | 0 |
| 10/21 | 98.5 | +0.1 | +0.1 | 348 | 3,423.63 | 16 | 4.6 | 157.37 | 4.6 | 157.47 | 4.6 | +0.1 | +62.5 | 0 | 0 |
| 10/18 | 98.4 | -0.3 | -0.3 | 339 | 3,348.91 | 39 | 11.51 | 384.61 | 11.48 | 385.61 | 11.51 | +1 | +256.41 | 0 | 0 |
| 10/17 | 98.7 | -2.8 | -2.76 | 473 | 4,664.3 | 75 | 15.87 | 737.31 | 15.81 | 740.64 | 15.88 | +3.33 | +444 | 0 | 0 |
| 10/16 | 101.5 | +4.8 | +4.96 | 1,230 | 12,306.9 | 103 | 8.37 | 999.11 | 8.12 | 1,025.85 | 8.34 | +26.74 | +2,596.12 | 0 | 0 |
| 10/15 | 96.7 | -0.3 | -0.31 | 222 | 2,145.73 | 30 | 13.54 | 290.64 | 13.55 | 290.67 | 13.55 | +0.03 | +10 | 0 | 0 |
| 10/14 | 97 | +0.2 | +0.21 | 231 | 2,238.11 | 27 | 11.68 | 261.18 | 11.67 | 261.47 | 11.68 | +0.29 | +107.41 | 0 | 0 |
| 10/11 | 96.8 | -0.5 | -0.51 | 406 | 3,939.79 | 38 | 9.35 | 368.49 | 9.35 | 368.88 | 9.36 | +0.39 | +102.63 | 0 | 0 |
| 10/09 | 97.3 | -1.1 | -1.12 | 354 | 3,457.41 | 62 | 17.5 | 604.49 | 17.48 | 605.67 | 17.52 | +1.18 | +190.32 | 0 | 0 |
| 10/08 | 98.4 | -0.6 | -0.61 | 359 | 3,510.47 | 66 | 18.41 | 645.49 | 18.39 | 646 | 18.4 | +0.51 | +77.27 | 0 | 0 |
| 10/07 | 99 | +2.2 | +2.27 | 541 | 5,312.75 | 124 | 22.9 | 1,212.52 | 22.82 | 1,218.59 | 22.94 | +6.07 | +489.52 | 0 | 0 |
| 10/04 | 96.8 | -0.5 | -0.51 | 343 | 3,326.91 | 52 | 15.16 | 504.43 | 15.16 | 504.45 | 15.16 | +0.02 | +3.85 | 0 | 0 |
| 10/01 | 97.3 | -0.4 | -0.41 | 486 | 4,734.07 | 40 | 8.23 | 390.07 | 8.24 | 390.08 | 8.24 | +0.01 | +2.5 | 0 | 0 |
| 09/30 | 97.7 | -4.3 | -4.22 | 1,480 | 14,596.15 | 245 | 16.55 | 2,421.02 | 16.59 | 2,429.27 | 16.64 | +8.25 | +336.73 | 2 | 0.14 |
| 09/27 | 102 | +3.1 | +3.13 | 991 | 9,929.37 | 52 | 5.24 | 517.18 | 5.21 | 520.71 | 5.24 | +3.53 | +678.85 | 0 | 0 |
| 09/26 | 98.9 | +1.6 | +1.64 | 719 | 7,085.69 | 112 | 15.57 | 1,100.6 | 15.53 | 1,105.75 | 15.61 | +5.15 | +459.82 | 0 | 0 |
| 09/25 | 97.3 | +0.9 | +0.93 | 424 | 4,119.52 | 38 | 8.96 | 368.56 | 8.95 | 368.97 | 8.96 | +0.41 | +107.89 | 0 | 0 |
| 09/24 | 96.4 | -0.5 | -0.52 | 331 | 3,201.78 | 21 | 6.34 | 202.69 | 6.33 | 202.79 | 6.33 | +0.1 | +47.62 | 0 | 0 |
| 09/23 | 96.9 | -1.2 | -1.22 | 340 | 3,305.4 | 30 | 8.82 | 292.12 | 8.84 | 292.34 | 8.84 | +0.22 | +73.33 | 0 | 0 |
| 09/20 | 98.1 | +1.2 | +1.24 | 364 | 3,557.9 | 62 | 17.03 | 605.11 | 17.01 | 606.24 | 17.04 | +1.13 | +182.26 | 0 | 0 |
| 09/19 | 96.9 | +0.7 | +0.73 | 312 | 3,027.1 | 68 | 21.83 | 660.82 | 21.83 | 660.86 | 21.83 | +0.04 | +5.88 | 0 | 0 |
| 09/18 | 96.2 | -1.8 | -1.84 | 481 | 4,701.62 | 191 | 39.7 | 1,876.03 | 39.9 | 1,856.55 | 39.49 | -19.48 | -1,019.9 | 0 | 0 |
| 09/16 | 98 | +0.3 | +0.31 | 190 | 1,864.09 | 33 | 17.41 | 324.48 | 17.41 | 323.92 | 17.38 | -0.56 | -169.7 | 0 | 0 |
| 09/13 | 97.7 | -0.1 | -0.1 | 106 | 1,035.22 | 21 | 19.86 | 205.74 | 19.87 | 205.47 | 19.85 | -0.27 | -128.57 | 0 | 0 |
| 09/12 | 97.8 | +0.6 | +0.62 | 131 | 1,284.85 | 25 | 19.06 | 244.49 | 19.03 | 245.08 | 19.07 | +0.59 | +236 | 0 | 0 |
| 09/11 | 97.2 | +0 | +0 | 91 | 882.44 | 19 | 20.94 | 184.9 | 20.95 | 184.75 | 20.94 | -0.15 | -78.95 | 0 | 0 |
| 09/10 | 97.2 | +0.2 | +0.21 | 177 | 1,717.94 | 35 | 19.78 | 339.48 | 19.76 | 339.94 | 19.79 | +0.46 | +131.43 | 0 | 0 |
| 09/09 | 97 | -0.2 | -0.21 | 350 | 3,397.15 | 77 | 21.99 | 746.33 | 21.97 | 747.42 | 22 | +1.09 | +141.56 | 0 | 0 |
| 09/06 | 97.2 | +0.5 | +0.52 | 211 | 2,054.89 | 46 | 21.77 | 446.62 | 21.73 | 446.84 | 21.75 | +0.22 | +47.83 | 0 | 0 |
| 09/05 | 96.7 | +0.5 | +0.52 | 285 | 2,773.19 | 89 | 31.22 | 866.74 | 31.25 | 864.79 | 31.18 | -1.95 | -219.1 | 0 | 0 |
| 09/04 | 96.2 | -1.8 | -1.84 | 671 | 6,508.26 | 261 | 38.92 | 2,534.36 | 38.94 | 2,530.03 | 38.87 | -4.33 | -165.9 | 0 | 0 |
| 09/03 | 98 | -0.9 | -0.91 | 212 | 2,085.5 | 17 | 8.02 | 167.15 | 8.01 | 167.36 | 8.02 | +0.21 | +123.53 | 0 | 0 |
| 09/02 | 98.9 | -0.1 | -0.1 | 179 | 1,776.2 | 12 | 6.69 | 118.73 | 6.68 | 118.79 | 6.69 | +0.06 | +50 | 0 | 0 |
| 08/30 | 99 | +0.3 | +0.3 | 234 | 2,311.21 | 15 | 6.42 | 148.4 | 6.42 | 148.42 | 6.42 | +0.02 | +13.33 | 0 | 0 |
| 08/29 | 98.7 | +0.2 | +0.2 | 164 | 1,617.84 | 30 | 18.29 | 295.77 | 18.28 | 295.83 | 18.29 | +0.06 | +20 | 0 | 0 |
| 08/28 | 98.5 | -0.1 | -0.1 | 128 | 1,259.63 | 5 | 3.92 | 49.3 | 3.91 | 49.32 | 3.92 | +0.02 | +40 | 0 | 0 |
| 08/27 | 98.6 | +0.1 | +0.1 | 195 | 1,915.38 | 12 | 6.15 | 117.72 | 6.15 | 117.68 | 6.14 | -0.04 | -33.33 | 0 | 0 |
| 08/26 | 98.5 | +0.8 | +0.82 | 147 | 1,449.86 | 20 | 13.59 | 196.51 | 13.55 | 197.02 | 13.59 | +0.51 | +255 | 0 | 0 |
| 08/23 | 97.7 | -0.4 | -0.41 | 151 | 1,474.14 | 14 | 9.28 | 136.93 | 9.29 | 136.91 | 9.29 | -0.02 | -14.29 | 0 | 0 |
| 08/22 | 98.1 | -0.5 | -0.51 | 247 | 2,429.68 | 33 | 13.34 | 324.2 | 13.34 | 324.27 | 13.35 | +0.07 | +21.21 | 0 | 0 |
| 08/21 | 98.6 | +0.5 | +0.51 | 239 | 2,354.35 | 32 | 13.41 | 315.62 | 13.41 | 315.81 | 13.41 | +0.19 | +59.38 | 0 | 0 |
| 08/20 | 98.1 | +0 | +0 | 224 | 2,205.26 | 15 | 6.7 | 147.5 | 6.69 | 147.58 | 6.69 | +0.08 | +53.33 | 0 | 0 |
| 08/19 | 98.1 | -0.7 | -0.71 | 327 | 3,220.52 | 16 | 4.89 | 157.25 | 4.88 | 157.4 | 4.89 | +0.15 | +93.75 | 0 | 0 |
| 08/16 | 98.8 | +0.3 | +0.3 | 321 | 3,179.26 | 34 | 10.59 | 336.82 | 10.59 | 336.62 | 10.59 | -0.2 | -58.82 | 0 | 0 |
| 08/15 | 98.5 | -0.8 | -0.81 | 286 | 2,827.88 | 20 | 7 | 197.71 | 6.99 | 197.41 | 6.98 | -0.3 | -150 | 0 | 0 |
| 08/14 | 99.3 | +0.8 | +0.81 | 505 | 5,003.08 | 33 | 6.53 | 325.67 | 6.51 | 326.97 | 6.54 | +1.3 | +393.94 | 0 | 0 |
| 08/13 | 98.5 | -1 | -1.01 | 502 | 4,947.14 | 32 | 6.38 | 315.46 | 6.38 | 315.7 | 6.38 | +0.24 | +75 | 0 | 0 |
| 08/12 | 99.5 | +0.3 | +0.3 | 572 | 5,667.88 | 54 | 9.45 | 536.33 | 9.46 | 535.7 | 9.45 | -0.63 | -116.67 | 0 | 0 |
| 08/09 | 99.2 | -0.1 | -0.1 | 401 | 3,996.3 | 67 | 16.71 | 667.76 | 16.71 | 667.32 | 16.7 | -0.44 | -65.67 | 0 | 0 |
| 08/08 | 99.3 | -0.2 | -0.2 | 297 | 2,943.5 | 33 | 11.1 | 325.73 | 11.07 | 326.69 | 11.1 | +0.96 | +290.91 | 0 | 0 |
| 08/07 | 99.5 | +2.4 | +2.47 | 582 | 5,743.93 | 102 | 17.52 | 998.08 | 17.38 | 1,011.5 | 17.61 | +13.42 | +1,315.69 | 0 | 0 |
| 08/06 | 97.1 | -1 | -1.02 | 1,360 | 13,078.81 | 223 | 16.39 | 2,136.59 | 16.34 | 2,150.64 | 16.44 | +14.05 | +630.04 | 0 | 0 |
| 08/05 | 98.1 | -2.4 | -2.39 | 1,480 | 14,333.19 | 239 | 16.15 | 2,306.78 | 16.09 | 2,323.34 | 16.21 | +16.56 | +692.89 | 0 | 0 |
| 08/02 | 100.5 | -0.5 | -0.5 | 483 | 4,860.95 | 83 | 17.17 | 834.35 | 17.16 | 835.25 | 17.18 | +0.9 | +108.43 | 0 | 0 |
| 08/01 | 101 | -0.5 | -0.49 | 517 | 5,242.84 | 60 | 11.6 | 609.2 | 11.62 | 608.75 | 11.61 | -0.45 | -75 | 0 | 0 |
| 07/31 | 101.5 | -0.5 | -0.49 | 558 | 5,662.14 | 106 | 18.98 | 1,072.7 | 18.95 | 1,080.2 | 19.08 | +7.5 | +707.55 | 0 | 0 |
| 07/30 | 102 | -1 | -0.97 | 649 | 6,598.02 | 101 | 15.55 | 1,024.05 | 15.52 | 1,028.9 | 15.59 | +4.85 | +480.2 | 0 | 0 |
| 07/29 | 103 | +2.5 | +2.49 | 733 | 7,484.08 | 118 | 16.09 | 1,200.35 | 16.04 | 1,204.25 | 16.09 | +3.9 | +330.51 | 0 | 0 |
| 07/26 | 100.5 | -2 | -1.95 | 597 | 6,027.25 | 74 | 12.39 | 746.75 | 12.39 | 748.4 | 12.42 | +1.65 | +222.97 | 0 | 0 |
| 07/23 | 102.5 | +0.5 | +0.49 | 745 | 7,614.56 | 66 | 8.86 | 673.55 | 8.85 | 676.6 | 8.89 | +3.05 | +462.12 | 0 | 0 |
| 07/22 | 102 | -1.5 | -1.45 | 720 | 7,329.89 | 159 | 22.09 | 1,616.85 | 22.06 | 1,619.8 | 22.1 | +2.95 | +185.53 | 0 | 0 |
| 07/19 | 103.5 | +0.5 | +0.49 | 615 | 6,320.73 | 71 | 11.55 | 727.65 | 11.51 | 730.45 | 11.56 | +2.8 | +394.37 | 0 | 0 |
| 07/18 | 103 | +0.5 | +0.49 | 391 | 4,012.32 | 34 | 8.7 | 348.5 | 8.69 | 348.1 | 8.68 | -0.4 | -117.65 | 0 | 0 |
| 07/17 | 102.5 | -0.5 | -0.49 | 446 | 4,583.35 | 62 | 13.89 | 634.85 | 13.85 | 637.7 | 13.91 | +2.85 | +459.68 | 0 | 0 |
| 07/16 | 103 | +0.5 | +0.49 | 611 | 6,269.65 | 82 | 13.43 | 839.3 | 13.39 | 843.05 | 13.45 | +3.75 | +457.32 | 0 | 0 |
| 07/15 | 102.5 | +0 | +0 | 401 | 4,082.13 | 37 | 9.24 | 375.9 | 9.21 | 378.05 | 9.26 | +2.15 | +581.08 | 0 | 0 |
| 07/12 | 102.5 | +0.5 | +0.49 | 286 | 2,919.98 | 11 | 3.85 | 111.95 | 3.83 | 112.55 | 3.85 | +0.6 | +545.45 | 0 | 0 |
| 07/11 | 102 | +0 | +0 | 654 | 6,638.33 | 19 | 2.9 | 192.8 | 2.9 | 193.15 | 2.91 | +0.35 | +184.21 | 0 | 0 |
| 07/10 | 102 | +1 | +0.99 | 722 | 7,375.65 | 70 | 9.69 | 710.65 | 9.64 | 716.7 | 9.72 | +6.05 | +864.29 | 0 | 0 |
| 07/09 | 101 | -2.5 | -2.42 | 1,183 | 11,980.75 | 100 | 8.46 | 1,012.15 | 8.45 | 1,014.95 | 8.47 | +2.8 | +280 | 0 | 0 |
| 07/08 | 103.5 | -0.5 | -0.48 | 1,450 | 14,835.42 | 230 | 15.86 | 2,340.35 | 15.78 | 2,366.45 | 15.95 | +26.1 | +1,134.78 | 0 | 0 |
| 07/05 | 104 | -1 | -0.95 | 299 | 3,117.32 | 15 | 5.02 | 156.4 | 5.02 | 156.2 | 5.01 | -0.2 | -133.33 | 0 | 0 |
| 07/04 | 105 | +1.5 | +1.45 | 790 | 8,258.64 | 94 | 11.9 | 979.95 | 11.87 | 984.45 | 11.92 | +4.5 | +478.72 | 0 | 0 |
| 07/03 | 103.5 | +0.5 | +0.49 | 539 | 5,602.56 | 60 | 11.12 | 622.45 | 11.11 | 622.6 | 11.11 | +0.15 | +25 | 0 | 0 |
| 07/02 | 103 | -1 | -0.96 | 867 | 8,926.96 | 79 | 9.11 | 814.6 | 9.13 | 814.7 | 9.13 | +0.1 | +12.66 | 0 | 0 |
| 07/01 | 104 | -1.5 | -1.42 | 549 | 5,703.21 | 34 | 6.2 | 353.95 | 6.21 | 354.7 | 6.22 | +0.75 | +220.59 | 0 | 0 |
| 06/28 | 105.5 | +0.5 | +0.48 | 1,318 | 13,760.28 | 241 | 18.29 | 2,508.5 | 18.23 | 2,527.2 | 18.37 | +18.7 | +775.93 | 0 | 0 |
| 06/27 | 105 | +0.5 | +0.48 | 1,218 | 12,651.32 | 151 | 12.4 | 1,564.3 | 12.36 | 1,574.95 | 12.45 | +10.65 | +705.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
