1215
100.5
TWD+0.50 (0.50%)
2025.04.02收盤
卜蜂－現股當沖
卜蜂最新現股當沖狀況
整理卜蜂最新(2025/04/02) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的9.95%。當日現股當沖之總損益為-1,000元、每張平均損益則為-71元。
開盤價
100
收盤價
100.5
當日範圍
100 - 101
成交張數
141
開盤價(昨)
98.8
收盤價(昨)
100
昨日範圍
98.8 - 100.5
成交張數(昨)
376
成交金額
1416.56萬
成交金額(昨)
3747.95萬
52週範圍
90.3 - 114
發行股數
3億
市值
296億
現股當沖－歷史逐日資訊
開盤價
100
收盤價
100.5
成交張數
141
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 100.5 | +0.5 | +0.5 | 141 | 1,413.86 | 14 | 9.95 | 140.85 | 9.96 | 140.75 | 9.96 | -0.1 | -71.43 | 0 | 0 |
| 2025/04/01 | 100 | +1.5 | +1.52 | 376 | 3,752.48 | 56 | 14.88 | 556.78 | 14.84 | 557.84 | 14.87 | +1.06 | +189.29 | 0 | 0 |
| 2025/03/31 | 98.5 | -2 | -1.99 | 694 | 6,840.64 | 175 | 25.21 | 1,722.67 | 25.18 | 1,725.33 | 25.22 | +2.66 | +152 | 0 | 0 |
| 2025/03/28 | 100.5 | -1 | -0.99 | 500 | 5,004.57 | 44 | 8.8 | 440.77 | 8.81 | 441.63 | 8.82 | +0.86 | +195.45 | 0 | 0 |
| 2025/03/27 | 101.5 | +0 | +0 | 151 | 1,530.3 | 9 | 5.95 | 91.05 | 5.95 | 91.2 | 5.96 | +0.15 | +166.67 | 0 | 0 |
| 2025/03/26 | 101.5 | +0.5 | +0.5 | 111 | 1,124.3 | 2 | 1.8 | 20.15 | 1.79 | 20.3 | 1.81 | +0.15 | +750 | 0 | 0 |
| 2025/03/25 | 101 | -1 | -0.98 | 250 | 2,543.75 | 31 | 12.38 | 316 | 12.42 | 314.55 | 12.37 | -1.45 | -467.74 | 0 | 0 |
| 2025/03/24 | 102 | +1 | +0.99 | 323 | 3,293.7 | 11 | 3.4 | 111.8 | 3.39 | 112 | 3.4 | +0.2 | +181.82 | 0 | 0 |
| 2025/03/21 | 101 | +0 | +0 | 246 | 2,487.62 | 25 | 10.17 | 252.75 | 10.16 | 252.7 | 10.16 | -0.05 | -20 | 0 | 0 |
| 2025/03/20 | 101 | -0.5 | -0.49 | 300 | 3,039.62 | 32 | 10.66 | 324.55 | 10.68 | 324.9 | 10.69 | +0.35 | +109.38 | 0 | 0 |
| 2025/03/19 | 101.5 | -1 | -0.98 | 243 | 2,485.39 | 19 | 7.82 | 194.3 | 7.82 | 194.5 | 7.83 | +0.2 | +105.26 | 0 | 0 |
| 2025/03/18 | 102.5 | +0.5 | +0.49 | 169 | 1,730.22 | 16 | 9.48 | 164.1 | 9.48 | 164.05 | 9.48 | -0.05 | -31.25 | 0 | 0 |
| 2025/03/17 | 102 | -1 | -0.97 | 256 | 2,620.38 | 39 | 15.23 | 399.1 | 15.23 | 399.7 | 15.25 | +0.6 | +153.85 | 0 | 0 |
| 2025/03/14 | 103 | +0.5 | +0.49 | 353 | 3,632.49 | 30 | 8.5 | 308.35 | 8.49 | 309.35 | 8.52 | +1 | +333.33 | 0 | 0 |
| 2025/03/13 | 102.5 | -1 | -0.97 | 562 | 5,748.15 | 115 | 20.44 | 1,171.55 | 20.38 | 1,177.45 | 20.48 | +5.9 | +513.04 | 0 | 0 |
| 2025/03/12 | 103.5 | -0.5 | -0.48 | 324 | 3,358.59 | 39 | 12.04 | 403.95 | 12.03 | 403.8 | 12.02 | -0.15 | -38.46 | 0 | 0 |
| 2025/03/11 | 104 | -0.5 | -0.48 | 704 | 7,285.9 | 98 | 13.92 | 1,009.4 | 13.85 | 1,015.05 | 13.93 | +5.65 | +576.53 | 0 | 0 |
| 2025/03/10 | 104.5 | +1.5 | +1.46 | 818 | 8,477.59 | 76 | 9.29 | 781.3 | 9.22 | 789.05 | 9.31 | +7.75 | +1,019.74 | 0 | 0 |
| 2025/03/07 | 103 | +0 | +0 | 482 | 4,952.5 | 26 | 5.39 | 265.1 | 5.35 | 267.5 | 5.4 | +2.4 | +923.08 | 0 | 0 |
| 2025/03/06 | 103 | +0 | +0 | 218 | 2,239.63 | 38 | 17.4 | 389.45 | 17.39 | 389.95 | 17.41 | +0.5 | +131.58 | 0 | 0 |
| 2025/03/05 | 103 | +0 | +0 | 512 | 5,271.46 | 47 | 9.17 | 482.9 | 9.16 | 483.95 | 9.18 | +1.05 | +223.4 | 0 | 0 |
| 2025/03/04 | 103 | -0.5 | -0.48 | 545 | 5,592.53 | 37 | 6.79 | 379.45 | 6.78 | 379.8 | 6.79 | +0.35 | +94.59 | 0 | 0 |
| 2025/03/03 | 103.5 | +1 | +0.98 | 843 | 8,645.81 | 104 | 12.34 | 1,066.75 | 12.34 | 1,070.3 | 12.38 | +3.55 | +341.35 | 0 | 0 |
| 2025/02/27 | 102.5 | +2.8 | +2.81 | 1,545 | 15,753.75 | 83 | 5.37 | 842.28 | 5.35 | 847.61 | 5.38 | +5.33 | +642.17 | 0 | 0 |
| 2025/02/26 | 99.7 | +0 | +0 | 367 | 3,657.55 | 51 | 13.91 | 508.61 | 13.91 | 508.28 | 13.9 | -0.33 | -64.71 | 0 | 0 |
| 2025/02/25 | 99.7 | +0 | +0 | 262 | 2,603 | 42 | 16.04 | 417.47 | 16.04 | 417.5 | 16.04 | +0.03 | +7.14 | 0 | 0 |
| 2025/02/24 | 99.7 | +0.5 | +0.5 | 501 | 4,991.34 | 60 | 11.98 | 597.36 | 11.97 | 597.19 | 11.96 | -0.17 | -28.33 | 0 | 0 |
| 2025/02/21 | 99.2 | +1.6 | +1.64 | 1,151 | 11,443.54 | 193 | 16.77 | 1,911.53 | 16.7 | 1,919.54 | 16.77 | +8.01 | +415.03 | 0 | 0 |
| 2025/02/20 | 97.6 | +0.2 | +0.21 | 370 | 3,611.1 | 36 | 9.73 | 350.98 | 9.72 | 351.19 | 9.73 | +0.21 | +58.33 | 0 | 0 |
| 2025/02/19 | 97.4 | +1 | +1.04 | 480 | 4,678.27 | 59 | 12.29 | 573.95 | 12.27 | 575.23 | 12.3 | +1.28 | +216.95 | 0 | 0 |
| 2025/02/18 | 96.4 | +0.4 | +0.42 | 184 | 1,769.03 | 6 | 3.26 | 57.74 | 3.26 | 57.76 | 3.27 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/17 | 96 | +0.7 | +0.73 | 309 | 2,970.27 | 66 | 21.36 | 634.71 | 21.37 | 633.77 | 21.34 | -0.94 | -142.42 | 0 | 0 |
| 2025/02/14 | 95.3 | +0.2 | +0.21 | 282 | 2,689.79 | 27 | 9.57 | 257.35 | 9.57 | 257.49 | 9.57 | +0.14 | +51.85 | 0 | 0 |
| 2025/02/13 | 95.1 | +0.4 | +0.42 | 293 | 2,788.5 | 25 | 8.52 | 237.51 | 8.52 | 237.8 | 8.53 | +0.29 | +116 | 0 | 0 |
| 2025/02/12 | 94.7 | +0.4 | +0.42 | 360 | 3,426.12 | 46 | 12.77 | 436.91 | 12.75 | 439.33 | 12.82 | +2.42 | +526.09 | 0 | 0 |
| 2025/02/11 | 94.3 | -0.4 | -0.42 | 300 | 2,838.5 | 65 | 21.69 | 616.34 | 21.71 | 615.13 | 21.67 | -1.21 | -186.15 | 0 | 0 |
| 2025/02/10 | 94.7 | -0.3 | -0.32 | 251 | 2,379.01 | 28 | 11.17 | 265.67 | 11.17 | 265.91 | 11.18 | +0.24 | +85.71 | 0 | 0 |
| 2025/02/07 | 95 | -0.7 | -0.73 | 278 | 2,645.83 | 19 | 6.83 | 180.7 | 6.83 | 180.74 | 6.83 | +0.04 | +21.05 | 0 | 0 |
| 2025/02/06 | 95.7 | +1.2 | +1.27 | 353 | 3,367.39 | 25 | 7.07 | 237.88 | 7.06 | 238.38 | 7.08 | +0.5 | +200 | 0 | 0 |
| 2025/02/05 | 94.5 | +0.2 | +0.21 | 294 | 2,782.07 | 27 | 9.18 | 255.66 | 9.19 | 255.58 | 9.19 | -0.08 | -29.63 | 0 | 0 |
| 2025/02/04 | 94.3 | +0.5 | +0.53 | 294 | 2,759.52 | 58 | 19.74 | 544.21 | 19.72 | 544.49 | 19.73 | +0.28 | +48.28 | 0 | 0 |
| 2025/02/03 | 93.8 | +1 | +1.08 | 547 | 5,107.02 | 60 | 10.97 | 559.09 | 10.95 | 561.18 | 10.99 | +2.09 | +348.33 | 0 | 0 |
| 2025/01/22 | 92.8 | -0.1 | -0.11 | 379 | 3,522.28 | 41 | 10.83 | 380.84 | 10.81 | 381.53 | 10.83 | +0.69 | +168.29 | 0 | 0 |
| 2025/01/21 | 92.9 | +0.1 | +0.11 | 126 | 1,168.11 | 8 | 6.36 | 74.32 | 6.36 | 74.27 | 6.36 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/20 | 92.8 | +0.6 | +0.65 | 201 | 1,857.05 | 23 | 11.43 | 212.36 | 11.44 | 212.61 | 11.45 | +0.25 | +108.7 | 0 | 0 |
| 2025/01/17 | 92.2 | +0 | +0 | 179 | 1,647.2 | 24 | 13.44 | 221.38 | 13.44 | 221.75 | 13.46 | +0.37 | +154.17 | 0 | 0 |
| 2025/01/16 | 92.2 | +0 | +0 | 241 | 2,225.6 | 48 | 19.9 | 442.6 | 19.89 | 442.76 | 19.89 | +0.16 | +33.33 | 0 | 0 |
| 2025/01/15 | 92.2 | +0.2 | +0.22 | 128 | 1,181.01 | 21 | 16.38 | 193.35 | 16.37 | 193.45 | 16.38 | +0.1 | +47.62 | 0 | 0 |
| 2025/01/14 | 92 | +0.4 | +0.44 | 194 | 1,786.61 | 20 | 10.31 | 184.03 | 10.3 | 184.13 | 10.31 | +0.1 | +50 | 1 | 0.52 |
| 2025/01/13 | 91.6 | +0.5 | +0.55 | 376 | 3,419.67 | 100 | 26.57 | 909.9 | 26.61 | 909.65 | 26.6 | -0.25 | -25 | 0 | 0 |
| 2025/01/10 | 91.1 | -0.1 | -0.11 | 254 | 2,315.26 | 19 | 7.47 | 172.95 | 7.47 | 172.97 | 7.47 | +0.02 | +10.53 | 0 | 0 |
| 2025/01/09 | 91.2 | -1.5 | -1.62 | 349 | 3,200.83 | 21 | 6.02 | 192.59 | 6.02 | 193.2 | 6.04 | +0.61 | +290.48 | 0 | 0 |
| 2025/01/08 | 92.7 | -0.3 | -0.32 | 334 | 3,088.43 | 51 | 15.25 | 470.24 | 15.23 | 471.35 | 15.26 | +1.11 | +217.65 | 0 | 0 |
| 2025/01/07 | 93 | +1 | +1.09 | 420 | 3,886.84 | 59 | 14.06 | 545.89 | 14.04 | 545.93 | 14.05 | +0.04 | +6.78 | 0 | 0 |
| 2025/01/06 | 92 | +0.7 | +0.77 | 543 | 5,017.67 | 53 | 9.76 | 489.87 | 9.76 | 489.91 | 9.76 | +0.04 | +7.55 | 0 | 0 |
| 2025/01/03 | 91.3 | -0.2 | -0.22 | 676 | 6,184.01 | 87 | 12.88 | 796.51 | 12.88 | 799.96 | 12.94 | +3.45 | +396.55 | 0 | 0 |
| 2025/01/02 | 91.5 | +1.2 | +1.33 | 486 | 4,459.66 | 55 | 11.31 | 502.42 | 11.27 | 505.64 | 11.34 | +3.22 | +585.45 | 0 | 0 |
| 2024/12/31 | 90.3 | -0.7 | -0.77 | 1,328 | 12,000.18 | 102 | 7.68 | 921.55 | 7.68 | 922.87 | 7.69 | +1.32 | +129.41 | 0 | 0 |
| 2024/12/30 | 91 | -0.2 | -0.22 | 482 | 4,392.41 | 74 | 15.34 | 674.05 | 15.35 | 674.29 | 15.35 | +0.24 | +32.43 | 0 | 0 |
| 2024/12/27 | 91.2 | -0.5 | -0.55 | 1,027 | 9,418.91 | 203 | 19.78 | 1,855.53 | 19.7 | 1,869.53 | 19.85 | +14 | +689.66 | 0 | 0 |
| 2024/12/26 | 91.7 | +1.2 | +1.33 | 897 | 8,195.55 | 137 | 15.27 | 1,250.96 | 15.26 | 1,252.19 | 15.28 | +1.23 | +89.78 | 0 | 0 |
| 2024/12/25 | 90.5 | -0.6 | -0.66 | 1,324 | 12,032.93 | 131 | 9.89 | 1,189.48 | 9.89 | 1,191.39 | 9.9 | +1.91 | +145.8 | 0 | 0 |
| 2024/12/24 | 91.1 | -1 | -1.09 | 1,365 | 12,527.8 | 140 | 10.26 | 1,282.15 | 10.23 | 1,287.16 | 10.27 | +5.01 | +357.86 | 0 | 0 |
| 2024/12/23 | 92.1 | -0.7 | -0.75 | 1,271 | 11,745.36 | 184 | 14.47 | 1,699.86 | 14.47 | 1,703.04 | 14.5 | +3.18 | +172.83 | 0 | 0 |
| 2024/12/20 | 92.8 | -2.7 | -2.83 | 1,369 | 12,880.71 | 157 | 11.47 | 1,469.83 | 11.41 | 1,484.77 | 11.53 | +14.94 | +951.59 | 0 | 0 |
| 2024/12/19 | 95.5 | -0.7 | -0.73 | 663 | 6,356.02 | 44 | 6.63 | 421.28 | 6.63 | 422.18 | 6.64 | +0.9 | +204.55 | 0 | 0 |
| 2024/12/18 | 96.2 | -0.3 | -0.31 | 532 | 5,122.62 | 53 | 9.97 | 510.78 | 9.97 | 511.32 | 9.98 | +0.54 | +101.89 | 0 | 0 |
| 2024/12/17 | 96.5 | -1.5 | -1.53 | 698 | 6,759.71 | 45 | 6.45 | 435.79 | 6.45 | 436.39 | 6.46 | +0.6 | +133.33 | 0 | 0 |
| 2024/12/16 | 98 | -0.3 | -0.31 | 228 | 2,246 | 19 | 8.33 | 187.25 | 8.34 | 187.54 | 8.35 | +0.29 | +152.63 | 0 | 0 |
| 2024/12/13 | 98.3 | -1.1 | -1.11 | 216 | 2,131.24 | 25 | 11.57 | 246.14 | 11.55 | 247.33 | 11.6 | +1.19 | +476 | 0 | 0 |
| 2024/12/12 | 99.4 | -0.6 | -0.6 | 115 | 1,146.84 | 16 | 13.95 | 160 | 13.95 | 159.44 | 13.9 | -0.56 | -350 | 0 | 0 |
| 2024/12/11 | 100 | -0.5 | -0.5 | 136 | 1,366.55 | 10 | 7.34 | 100.2 | 7.33 | 100.3 | 7.34 | +0.1 | +100 | 0 | 0 |
| 2024/12/10 | 100.5 | +0 | +0 | 179 | 1,792.44 | 9 | 5.04 | 89.97 | 5.02 | 90.17 | 5.03 | +0.2 | +222.22 | 0 | 0 |
| 2024/12/09 | 100.5 | +0 | +0 | 175 | 1,752.12 | 5 | 2.86 | 49.98 | 2.85 | 50.04 | 2.86 | +0.06 | +120 | 0 | 0 |
| 2024/12/06 | 100.5 | +0.5 | +0.5 | 310 | 3,118.26 | 7 | 2.26 | 70 | 2.24 | 70.2 | 2.25 | +0.2 | +285.71 | 0 | 0 |
| 2024/12/05 | 100 | +0.1 | +0.1 | 347 | 3,468.34 | 19 | 5.47 | 189.02 | 5.45 | 189.79 | 5.47 | +0.77 | +405.26 | 0 | 0 |
| 2024/12/04 | 99.9 | -0.1 | -0.1 | 247 | 2,464.18 | 15 | 6.08 | 149.81 | 6.08 | 149.79 | 6.08 | -0.02 | -13.33 | 0 | 0 |
| 2024/12/03 | 100 | +0.4 | +0.4 | 333 | 3,319.95 | 50 | 15.03 | 498.71 | 15.02 | 498.76 | 15.02 | +0.05 | +10 | 0 | 0 |
| 2024/12/02 | 99.6 | +0.6 | +0.61 | 535 | 5,358.33 | 58 | 10.84 | 579.05 | 10.81 | 581.23 | 10.85 | +2.18 | +375.86 | 0 | 0 |
| 2024/11/29 | 99 | -0.8 | -0.8 | 156 | 1,549.22 | 19 | 12.14 | 189.02 | 12.2 | 189.79 | 12.25 | +0.77 | +405.26 | 0 | 0 |
| 2024/11/28 | 99.8 | +0.2 | +0.2 | 223 | 2,221.03 | 12 | 5.37 | 119.11 | 5.36 | 119.21 | 5.37 | +0.1 | +83.33 | 0 | 0 |
| 2024/11/27 | 99.6 | +0.4 | +0.4 | 485 | 4,839.12 | 75 | 15.48 | 747.91 | 15.46 | 747.96 | 15.46 | +0.05 | +6.67 | 0 | 0 |
| 2024/11/26 | 99.2 | +0.1 | +0.1 | 186 | 1,844.35 | 15 | 8.06 | 148.5 | 8.05 | 148.56 | 8.05 | +0.06 | +40 | 0 | 0 |
| 2024/11/25 | 99.1 | +0.7 | +0.71 | 484 | 4,793.17 | 61 | 12.61 | 604.84 | 12.62 | 605.63 | 12.64 | +0.79 | +129.51 | 0 | 0 |
| 2024/11/22 | 98.4 | +0 | +0 | 146 | 1,436.8 | 20 | 13.68 | 196.68 | 13.69 | 196.74 | 13.69 | +0.06 | +30 | 0 | 0 |
| 2024/11/21 | 98.4 | +0.1 | +0.1 | 179 | 1,757.32 | 6 | 3.35 | 58.7 | 3.34 | 58.86 | 3.35 | +0.16 | +266.67 | 0 | 0 |
| 2024/11/20 | 98.3 | +0.3 | +0.31 | 305 | 2,982.83 | 74 | 24.26 | 722.16 | 24.21 | 724.88 | 24.3 | +2.72 | +367.57 | 0 | 0 |
| 2024/11/19 | 98 | +0.2 | +0.2 | 295 | 2,890.68 | 59 | 19.99 | 576.15 | 19.93 | 578.61 | 20.02 | +2.46 | +416.95 | 0 | 0 |
| 2024/11/18 | 97.8 | +0.4 | +0.41 | 238 | 2,321.8 | 23 | 9.66 | 223.74 | 9.64 | 223.9 | 9.64 | +0.16 | +69.57 | 0 | 0 |
| 2024/11/15 | 97.4 | +1.3 | +1.35 | 271 | 2,629.59 | 24 | 8.87 | 232.44 | 8.84 | 232.88 | 8.86 | +0.44 | +183.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
