1215
98
TWD+0.30 (0.31%)
2024.09.16收盤
卜蜂-法人買賣
卜蜂最新法人買賣狀況
整理卜蜂最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進140張、佔全市場比重的73.68%;其中外資買進125張、佔全市場比重的65.79%;自營商買進15張、佔全市場比重的7.89%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出56張、佔全市場比重的29.47%;其中外資賣出41張、佔全市場比重的21.58%;自營商賣出15張、佔全市場比重的7.89%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對卜蜂持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$98.35元。
開盤價
97.7
收盤價
98
當日範圍
97.7 - 98.7
成交張數
190
開盤價(昨)
97.8
收盤價(昨)
97.7
昨日範圍
97.7 - 98.2
成交張數(昨)
106
成交金額
1868.64萬
成交金額(昨)
1037.99萬
52週範圍
90.5 - 114
發行股數
3億
市值
289億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
97.7
收盤價
98
成交張數
190
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 125 | 41 | +84 | 賣→連3買 |
金額(元) | 1229.4萬 | 403.2萬 | +826萬 | ||
均價(元) | 98.35 | 98.35 | 98.35 | ||
佔成交比重(%) | 65.8% | 21.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.35 | 98.35 | 98.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 15 | 15 | 0 | 連2買→連2無 |
金額(元) | 147.5萬 | 147.5萬 | 0 | ||
均價(元) | 98.35 | 98.35 | 98.35 | ||
佔成交比重(%) | 7.9% | 7.9% | 不適用 | ||
三大法人 | 張數 | 140 | 56 | +84 | 賣→連3買 |
金額(元) | 1376.9萬 | 550.8萬 | +826萬 | ||
均價(元) | 98.35 | 98.35 | 98.35 | ||
佔成交比重(%) | 73.7% | 29.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
97.7
收盤價
98
成交張數
190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 98 | +0.3 | +0.31 | 190 | 125 | 41 | +84 | 0 | 0 | +0 | 15 | 15 | +0 | 140 | 56 | +84 | ||
09/13 | 97.7 | -0.1 | -0.1 | 106 | 43 | 34 | +9 | 111,260 | +37.74 | 0 | 0 | +0 | 10 | 10 | +0 | 53 | 44 | +9 |
09/12 | 97.8 | +0.6 | +0.62 | 131 | 76 | 44 | +32 | 111,261 | +37.74 | 0 | 0 | +0 | 22 | 0 | +22 | 98 | 44 | +54 |
09/11 | 97.2 | +0 | +0 | 91 | 18 | 41 | -23 | 111,278 | +37.75 | 0 | 0 | +0 | 8 | 4 | +4 | 26 | 45 | -19 |
09/10 | 97.2 | +0.2 | +0.21 | 177 | 91 | 79 | +12 | 111,309 | +37.76 | 0 | 0 | +0 | 3 | 10 | -7 | 94 | 89 | +5 |
09/09 | 97 | -0.2 | -0.21 | 350 | 171 | 154 | +17 | 111,288 | +37.75 | 0 | 0 | +0 | 53 | 69 | -16 | 224 | 223 | +1 |
09/06 | 97.2 | +0.5 | +0.52 | 211 | 107 | 63 | +44 | 111,265 | +37.74 | 0 | 16 | -16 | 13 | 20 | -7 | 120 | 99 | +21 |
09/05 | 96.7 | +0.5 | +0.52 | 285 | 130 | 76 | +54 | 111,210 | +37.73 | 0 | 51 | -51 | 54 | 58 | -4 | 184 | 185 | -1 |
09/04 | 96.2 | -1.8 | -1.84 | 671 | 277 | 353 | -76 | 111,156 | +37.71 | 0 | 0 | +0 | 97 | 138 | -41 | 374 | 491 | -117 |
09/03 | 98 | -0.9 | -0.91 | 212 | 58 | 95 | -37 | 111,185 | +37.72 | 0 | 0 | +0 | 8 | 7 | +1 | 66 | 102 | -36 |
09/02 | 98.9 | -0.1 | -0.1 | 179 | 86 | 47 | +39 | 111,211 | +37.73 | 0 | 0 | +0 | 0 | 31 | -31 | 86 | 78 | +8 |
08/30 | 99 | +0.3 | +0.3 | 234 | 169 | 114 | +55 | 111,170 | +37.71 | 0 | 51 | -51 | 4 | 0 | +4 | 173 | 165 | +8 |
08/29 | 98.7 | +0.2 | +0.2 | 164 | 119 | 82 | +37 | 111,267 | +37.74 | 0 | 0 | +0 | 0 | 13 | -13 | 119 | 95 | +24 |
08/28 | 98.5 | -0.1 | -0.1 | 128 | 46 | 70 | -24 | 111,224 | +37.73 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 72 | -24 |
08/27 | 98.6 | +0.1 | +0.1 | 195 | 118 | 116 | +2 | 111,239 | +37.73 | 0 | 0 | +0 | 1 | 15 | -14 | 119 | 131 | -12 |
08/26 | 98.5 | +0.8 | +0.82 | 147 | 69 | 75 | -6 | 111,215 | +37.73 | 0 | 0 | +0 | 2 | 10 | -8 | 71 | 85 | -14 |
08/23 | 97.7 | -0.4 | -0.41 | 151 | 42 | 60 | -18 | 111,216 | +37.73 | 0 | 0 | +0 | 1 | 13 | -12 | 43 | 73 | -30 |
08/22 | 98.1 | -0.5 | -0.51 | 247 | 109 | 136 | -27 | 111,228 | +37.73 | 0 | 0 | +0 | 2 | 4 | -2 | 111 | 140 | -29 |
08/21 | 98.6 | +0.5 | +0.51 | 239 | 128 | 135 | -7 | 111,239 | +37.73 | 0 | 0 | +0 | 1 | 2 | -1 | 129 | 137 | -8 |
08/20 | 98.1 | +0 | +0 | 224 | 30 | 144 | -114 | 111,852 | +37.94 | 0 | 1 | -1 | 0 | 0 | +0 | 30 | 145 | -115 |
08/19 | 98.1 | -0.7 | -0.71 | 327 | 63 | 154 | -91 | 111,959 | +37.98 | 0 | 0 | +0 | 7 | 10 | -3 | 70 | 164 | -94 |
08/16 | 98.8 | +0.3 | +0.3 | 321 | 137 | 66 | +71 | 112,014 | +38 | 0 | 1 | -1 | 9 | 1 | +8 | 146 | 68 | +78 |
08/15 | 98.5 | -0.8 | -0.81 | 286 | 29 | 61 | -32 | 111,936 | +37.97 | 0 | 0 | +0 | 7 | 7 | +0 | 36 | 68 | -32 |
08/14 | 99.3 | +0.8 | +0.81 | 505 | 302 | 116 | +186 | 111,955 | +37.98 | 0 | 69 | -69 | 10 | 10 | +0 | 312 | 195 | +117 |
08/13 | 98.5 | -1 | -1.01 | 502 | 39 | 106 | -67 | 111,886 | +37.95 | 10 | 147 | -137 | 10 | 41 | -31 | 59 | 294 | -235 |
08/12 | 99.5 | +0.3 | +0.3 | 572 | 105 | 75 | +30 | 112,195 | +38.06 | 102 | 164 | -62 | 11 | 3 | +8 | 218 | 242 | -24 |
08/09 | 99.2 | -0.1 | -0.1 | 401 | 208 | 92 | +116 | 112,162 | +38.05 | 0 | 0 | +0 | 3 | 19 | -16 | 211 | 111 | +100 |
08/08 | 99.3 | -0.2 | -0.2 | 297 | 118 | 105 | +13 | 112,046 | +38.01 | 88 | 0 | +88 | 3 | 17 | -14 | 209 | 122 | +87 |
08/07 | 99.5 | +2.4 | +2.47 | 582 | 147 | 187 | -40 | 111,993 | +37.99 | 204 | 0 | +204 | 11 | 9 | +2 | 362 | 196 | +166 |
08/06 | 97.1 | -1 | -1.02 | 1,360 | 347 | 468 | -121 | 111,943 | +37.97 | 204 | 0 | +204 | 59 | 54 | +5 | 610 | 522 | +88 |
08/05 | 98.1 | -2.4 | -2.39 | 1,480 | 211 | 644 | -433 | 111,814 | +37.93 | 215 | 0 | +215 | 49 | 96 | -47 | 475 | 740 | -265 |
08/02 | 100.5 | -0.5 | -0.5 | 483 | 144 | 168 | -24 | 112,072 | +38.02 | 0 | 0 | +0 | 4 | 22 | -18 | 148 | 190 | -42 |
08/01 | 101 | -0.5 | -0.49 | 517 | 200 | 283 | -83 | 112,094 | +38.02 | 0 | 0 | +0 | 23 | 3 | +20 | 223 | 286 | -63 |
07/31 | 101.5 | -0.5 | -0.49 | 558 | 130 | 337 | -207 | 112,430 | +38.14 | 152 | 0 | +152 | 3 | 3 | +0 | 285 | 340 | -55 |
07/30 | 102 | -1 | -0.97 | 649 | 104 | 364 | -260 | 112,636 | +38.21 | 258 | 0 | +258 | 0 | 0 | +0 | 362 | 364 | -2 |
07/29 | 103 | +2.5 | +2.49 | 733 | 308 | 244 | +64 | 112,863 | +38.29 | 234 | 0 | +234 | 6 | 5 | +1 | 548 | 249 | +299 |
07/26 | 100.5 | -2 | -1.95 | 597 | 106 | 156 | -50 | 112,759 | +38.25 | 0 | 1 | -1 | 14 | 33 | -19 | 120 | 190 | -70 |
07/23 | 102.5 | +0.5 | +0.49 | 745 | 164 | 372 | -208 | 112,883 | +38.29 | 187 | 46 | +141 | 0 | 2 | -2 | 351 | 420 | -69 |
07/22 | 102 | -1.5 | -1.45 | 720 | 108 | 393 | -285 | 112,998 | +38.33 | 208 | 0 | +208 | 21 | 10 | +11 | 337 | 403 | -66 |
07/19 | 103.5 | +0.5 | +0.49 | 615 | 181 | 336 | -155 | 113,130 | +38.38 | 247 | 0 | +247 | 22 | 5 | +17 | 450 | 341 | +109 |
07/18 | 103 | +0.5 | +0.49 | 391 | 167 | 186 | -19 | 113,188 | +38.4 | 75 | 0 | +75 | 1 | 1 | +0 | 243 | 187 | +56 |
07/17 | 102.5 | -0.5 | -0.49 | 446 | 42 | 236 | -194 | 113,209 | +38.4 | 218 | 0 | +218 | 2 | 2 | +0 | 262 | 238 | +24 |
07/16 | 103 | +0.5 | +0.49 | 611 | 62 | 395 | -333 | 113,305 | +38.44 | 316 | 0 | +316 | 4 | 3 | +1 | 382 | 398 | -16 |
07/15 | 102.5 | +0 | +0 | 401 | 38 | 197 | -159 | 113,389 | +38.46 | 174 | 0 | +174 | 4 | 10 | -6 | 216 | 207 | +9 |
07/12 | 102.5 | +0.5 | +0.49 | 286 | 9 | 105 | -96 | 113,430 | +38.48 | 67 | 0 | +67 | 2 | 13 | -11 | 78 | 118 | -40 |
07/11 | 102 | +0 | +0 | 654 | 31 | 358 | -327 | 113,458 | +38.49 | 188 | 64 | +124 | 6 | 8 | -2 | 225 | 430 | -205 |
07/10 | 102 | +1 | +0.99 | 722 | 112 | 434 | -322 | 114,068 | +38.69 | 377 | 0 | +377 | 2 | 11 | -9 | 491 | 445 | +46 |
07/09 | 101 | -2.5 | -2.42 | 1,183 | 202 | 348 | -146 | 114,270 | +38.76 | 82 | 0 | +82 | 38 | 356 | -318 | 322 | 704 | -382 |
07/08 | 103.5 | -0.5 | -0.48 | 1,450 | 372 | 403 | -31 | 114,295 | +38.77 | 256 | 0 | +256 | 19 | 671 | -652 | 647 | 1,074 | -427 |
07/05 | 104 | -1 | -0.95 | 299 | 47 | 192 | -145 | 114,173 | +38.73 | 1 | 0 | +1 | 22 | 3 | +19 | 70 | 195 | -125 |
07/04 | 105 | +1.5 | +1.45 | 790 | 199 | 223 | -24 | 114,540 | +38.85 | 333 | 0 | +333 | 12 | 130 | -118 | 544 | 353 | +191 |
07/03 | 103.5 | +0.5 | +0.49 | 539 | 149 | 125 | +24 | 114,473 | +38.83 | 1 | 0 | +1 | 7 | 123 | -116 | 157 | 248 | -91 |
07/02 | 103 | -1 | -0.96 | 867 | 64 | 372 | -308 | 114,386 | +38.8 | 36 | 0 | +36 | 39 | 200 | -161 | 139 | 572 | -433 |
07/01 | 104 | -1.5 | -1.42 | 549 | 43 | 306 | -263 | 114,577 | +38.87 | 43 | 0 | +43 | 16 | 88 | -72 | 102 | 394 | -292 |
06/28 | 105.5 | +0.5 | +0.48 | 1,318 | 214 | 467 | -253 | 114,615 | +38.88 | 442 | 500 | -58 | 52 | 29 | +23 | 708 | 996 | -288 |
06/27 | 105 | +0.5 | +0.48 | 1,218 | 150 | 467 | -317 | 114,685 | +38.9 | 376 | 0 | +376 | 29 | 30 | -1 | 555 | 497 | +58 |
06/26 | 104.5 | -9.5 | -8.33 | 5,504 | 1,417 | 1,141 | +276 | 114,891 | +38.97 | 156 | 15 | +141 | 178 | 56 | +122 | 1,751 | 1,212 | +539 |
06/25 | 114 | +0.5 | +0.44 | 1,993 | 412 | 366 | +46 | 114,585 | +38.87 | 27 | 0 | +27 | 13 | 60 | -47 | 452 | 426 | +26 |
06/24 | 113.5 | +1 | +0.89 | 1,694 | 290 | 416 | -126 | 114,879 | +38.97 | 259 | 0 | +259 | 10 | 70 | -60 | 559 | 486 | +73 |
06/21 | 112.5 | -1.5 | -1.32 | 1,430 | 296 | 595 | -299 | 115,236 | +39.09 | 132 | 0 | +132 | 28 | 25 | +3 | 456 | 620 | -164 |
06/20 | 114 | +1 | +0.88 | 1,842 | 642 | 650 | -8 | 115,509 | +39.18 | 316 | 0 | +316 | 93 | 1 | +92 | 1,051 | 651 | +400 |
06/19 | 113 | +3.5 | +3.2 | 2,101 | 635 | 296 | +339 | 115,517 | +39.19 | 595 | 0 | +595 | 183 | 23 | +160 | 1,413 | 319 | +1,094 |
06/18 | 109.5 | +1 | +0.92 | 1,138 | 305 | 331 | -26 | 115,178 | +39.07 | 81 | 0 | +81 | 131 | 72 | +59 | 517 | 403 | +114 |
06/17 | 108.5 | -1 | -0.91 | 400 | 19 | 94 | -75 | 115,248 | +39.09 | 0 | 0 | +0 | 33 | 4 | +29 | 52 | 98 | -46 |
06/14 | 109.5 | +1 | +0.92 | 995 | 185 | 178 | +7 | 115,403 | +39.15 | 91 | 0 | +91 | 272 | 1 | +271 | 548 | 179 | +369 |
06/13 | 108.5 | +0.5 | +0.46 | 535 | 93 | 154 | -61 | 115,378 | +39.14 | 92 | 0 | +92 | 100 | 15 | +85 | 285 | 169 | +116 |
06/12 | 108 | +1 | +0.93 | 586 | 52 | 188 | -136 | 115,423 | +39.15 | 134 | 0 | +134 | 142 | 5 | +137 | 328 | 193 | +135 |
06/11 | 107 | -1 | -0.93 | 390 | 62 | 160 | -98 | 115,526 | +39.19 | 46 | 0 | +46 | 1 | 20 | -19 | 109 | 180 | -71 |
06/07 | 108 | +1 | +0.93 | 567 | 109 | 243 | -134 | 115,528 | +39.19 | 23 | 0 | +23 | 0 | 3 | -3 | 132 | 246 | -114 |
06/06 | 107 | -0.5 | -0.47 | 362 | 40 | 138 | -98 | 115,650 | +39.23 | 125 | 0 | +125 | 2 | 17 | -15 | 167 | 155 | +12 |
06/05 | 107.5 | +0.5 | +0.47 | 306 | 16 | 140 | -124 | 115,746 | +39.26 | 123 | 0 | +123 | 3 | 7 | -4 | 142 | 147 | -5 |
06/04 | 107 | +1 | +0.94 | 507 | 112 | 177 | -65 | 115,835 | +39.29 | 183 | 0 | +183 | 56 | 22 | +34 | 351 | 199 | +152 |
06/03 | 106 | -3 | -2.75 | 490 | 19 | 326 | -307 | 115,855 | +39.3 | 0 | 27 | -27 | 38 | 3 | +35 | 57 | 356 | -299 |
05/31 | 109 | +3.5 | +3.32 | 609 | 418 | 310 | +108 | 116,094 | +39.38 | 22 | 0 | +22 | 35 | 8 | +27 | 475 | 318 | +157 |
05/30 | 105.5 | +0 | +0 | 309 | 84 | 149 | -65 | 115,952 | +39.33 | 0 | 0 | +0 | 71 | 0 | +71 | 155 | 149 | +6 |
05/29 | 105.5 | -0.5 | -0.47 | 343 | 30 | 218 | -188 | 115,956 | +39.34 | 0 | 0 | +0 | 120 | 0 | +120 | 150 | 218 | -68 |
05/28 | 106 | +1 | +0.95 | 525 | 137 | 201 | -64 | 116,198 | +39.42 | 54 | 0 | +54 | 32 | 0 | +32 | 223 | 201 | +22 |
05/27 | 105 | +0 | +0 | 556 | 135 | 184 | -49 | 116,380 | +39.48 | 0 | 0 | +0 | 7 | 3 | +4 | 142 | 187 | -45 |
05/24 | 105 | -0.5 | -0.47 | 333 | 47 | 233 | -186 | 116,397 | +39.48 | 16 | 0 | +16 | 3 | 1 | +2 | 66 | 234 | -168 |
05/23 | 105.5 | -1 | -0.94 | 612 | 56 | 309 | -253 | 116,539 | +39.53 | 14 | 0 | +14 | 6 | 15 | -9 | 76 | 324 | -248 |
05/22 | 106.5 | +0.5 | +0.47 | 542 | 75 | 158 | -83 | 116,661 | +39.57 | 76 | 0 | +76 | 45 | 8 | +37 | 196 | 166 | +30 |
05/21 | 106 | +0 | +0 | 404 | 18 | 255 | -237 | 116,750 | +39.6 | 30 | 0 | +30 | 57 | 13 | +44 | 105 | 268 | -163 |
05/20 | 106 | +0 | +0 | 340 | 54 | 198 | -144 | 116,908 | +39.66 | 34 | 0 | +34 | 26 | 4 | +22 | 114 | 202 | -88 |
05/17 | 106 | -0.5 | -0.47 | 315 | 9 | 226 | -217 | 116,946 | +39.67 | 0 | 0 | +0 | 6 | 1 | +5 | 15 | 227 | -212 |
05/16 | 106.5 | +0 | +0 | 539 | 92 | 216 | -124 | 117,161 | +39.74 | 57 | 0 | +57 | 76 | 14 | +62 | 225 | 230 | -5 |
05/15 | 106.5 | +1 | +0.95 | 563 | 45 | 201 | -156 | 117,283 | +39.79 | 40 | 0 | +40 | 19 | 13 | +6 | 104 | 214 | -110 |
05/14 | 105.5 | +0 | +0 | 417 | 19 | 118 | -99 | 117,436 | +39.84 | 42 | 0 | +42 | 3 | 4 | -1 | 64 | 122 | -58 |
05/13 | 105.5 | +0 | +0 | 443 | 26 | 95 | -69 | 117,535 | +39.87 | 1 | 0 | +1 | 3 | 5 | -2 | 30 | 100 | -70 |
05/10 | 105.5 | -0.5 | -0.47 | 527 | 16 | 113 | -97 | 117,627 | +39.9 | 0 | 0 | +0 | 7 | 2 | +5 | 23 | 115 | -92 |
05/09 | 106 | -1 | -0.93 | 645 | 61 | 133 | -72 | 117,762 | +39.95 | 0 | 0 | +0 | 8 | 7 | +1 | 69 | 140 | -71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。