1215
145
TWD+5.00 (3.57%)
2025.11.26收盤
卜蜂－法人買賣
卜蜂最新法人買賣狀況
整理卜蜂最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,518張、佔全市場比重的90.41%；其中外資買進2,474張、佔全市場比重的88.83%；自營商買進44張、佔全市場比重的1.58%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出949張、佔全市場比重的34.08%；其中外資賣出889張、佔全市場比重的31.92%；自營商賣出35張、佔全市場比重的1.26%；投信賣出25張、佔全市場比重的0.9%。
總計三大法人當日對卜蜂持股淨買入(+)/淨賣出(-)張數為+1,569張，均價為NT$144元。
開盤價
139
收盤價
145
當日範圍
139 - 146.5
成交張數
2,785
開盤價(昨)
135.5
收盤價(昨)
140
昨日範圍
135.5 - 140.5
成交張數(昨)
1,351
成交金額
4.02億
成交金額(昨)
1.88億
52週範圍
90.3 - 146
發行股數
3億
市值
427億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
139
收盤價
145
成交張數
2,785
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,474 | 889 | +1,585 | 賣→連5買 |
| 金額(元) | 3.6億 | 1.3億 | +2億 | ||
| 均價(元) | 144.26 | 144.26 | 144.26 | ||
| 佔成交比重(%) | 88.8% | 31.9% | 不適用 | ||
| 投信 | 張數 | 0 | 25 | -25 | 無→賣 |
| 金額(元) | 0 | 360.7萬 | -361萬 | ||
| 均價(元) | 144.26 | 144.26 | 144.26 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 44 | 35 | +9 | 連8賣→連4買 |
| 金額(元) | 634.7萬 | 504.9萬 | +130萬 | ||
| 均價(元) | 144.26 | 144.26 | 144.26 | ||
| 佔成交比重(%) | 1.6% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 2,518 | 949 | +1,569 | 賣→連5買 |
| 金額(元) | 3.6億 | 1.4億 | +2億 | ||
| 均價(元) | 144.26 | 144.26 | 144.26 | ||
| 佔成交比重(%) | 90.4% | 34.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
139
收盤價
145
成交張數
2,785
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 145 | +5 | +3.57 | 2,785 | 2,474 | 889 | +1,585 | 136,225 | +46.21 | 0 | 25 | -25 | 44 | 35 | +9 | 2,518 | 949 | +1,569 |
| 2025/11/25 | 140 | +3.5 | +2.56 | 1,351 | 1,098 | 273 | +825 | 134,639 | +45.67 | 0 | 0 | +0 | 15 | 5 | +10 | 1,113 | 278 | +835 |
| 2025/11/24 | 136.5 | +0.5 | +0.37 | 839 | 634 | 585 | +49 | 133,823 | +45.4 | 0 | 31 | -31 | 10 | 1 | +9 | 644 | 617 | +27 |
| 2025/11/21 | 136 | +0 | +0 | 598 | 463 | 216 | +247 | 133,773 | +45.38 | 0 | 22 | -22 | 9 | 6 | +3 | 472 | 244 | +228 |
| 2025/11/20 | 136 | +1.5 | +1.12 | 901 | 693 | 286 | +407 | 133,520 | +45.29 | 16 | 60 | -44 | 4 | 7 | -3 | 713 | 353 | +360 |
| 2025/11/19 | 134.5 | -1.5 | -1.1 | 1,399 | 823 | 1,039 | -216 | 133,112 | +45.15 | 16 | 43 | -27 | 10 | 18 | -8 | 849 | 1,100 | -251 |
| 2025/11/18 | 136 | +1.5 | +1.12 | 903 | 738 | 513 | +225 | 133,311 | +45.22 | 16 | 69 | -53 | 3 | 9 | -6 | 757 | 591 | +166 |
| 2025/11/17 | 134.5 | -3 | -2.18 | 1,099 | 356 | 826 | -470 | 133,079 | +45.14 | 0 | 23 | -23 | 20 | 40 | -20 | 376 | 889 | -513 |
| 2025/11/14 | 137.5 | +2.5 | +1.85 | 1,221 | 759 | 375 | +384 | 133,716 | +45.36 | 0 | 117 | -117 | 8 | 43 | -35 | 767 | 535 | +232 |
| 2025/11/13 | 135 | -4 | -2.88 | 1,327 | 526 | 839 | -313 | 133,309 | +45.22 | 0 | 126 | -126 | 22 | 25 | -3 | 548 | 990 | -442 |
| 2025/11/12 | 139 | +3 | +2.21 | 1,488 | 980 | 582 | +398 | 133,619 | +45.33 | 0 | 22 | -22 | 11 | 26 | -15 | 991 | 630 | +361 |
| 2025/11/11 | 136 | -0.5 | -0.37 | 885 | 598 | 465 | +133 | 133,221 | +45.19 | 0 | 2 | -2 | 1 | 8 | -7 | 599 | 475 | +124 |
| 2025/11/10 | 136.5 | -3 | -2.15 | 1,532 | 488 | 813 | -325 | 133,091 | +45.15 | 0 | 360 | -360 | 18 | 11 | +7 | 506 | 1,184 | -678 |
| 2025/11/07 | 139.5 | -1 | -0.71 | 942 | 63 | 266 | -203 | 133,403 | +45.25 | 93 | 0 | +93 | 0 | 2 | -2 | 156 | 268 | -112 |
| 2025/11/06 | 140.5 | +0.5 | +0.36 | 720 | 489 | 131 | +358 | 133,248 | +45.2 | 0 | 5 | -5 | 12 | 7 | +5 | 501 | 143 | +358 |
| 2025/11/05 | 140 | -0.5 | -0.36 | 746 | 514 | 308 | +206 | 132,897 | +45.08 | 0 | 15 | -15 | 2 | 36 | -34 | 516 | 359 | +157 |
| 2025/11/04 | 140.5 | +2.5 | +1.81 | 2,104 | 1,645 | 599 | +1,046 | 132,690 | +45.01 | 11 | 16 | -5 | 40 | 26 | +14 | 1,696 | 641 | +1,055 |
| 2025/11/03 | 138 | +1 | +0.73 | 831 | 549 | 376 | +173 | 131,666 | +44.66 | 8 | 1 | +7 | 18 | 7 | +11 | 575 | 384 | +191 |
| 2025/10/31 | 137 | +0 | +0 | 762 | 553 | 376 | +177 | 131,477 | +44.6 | 0 | 40 | -40 | 8 | 6 | +2 | 561 | 422 | +139 |
| 2025/10/30 | 137 | -0.5 | -0.36 | 938 | 529 | 432 | +97 | 131,306 | +44.54 | 0 | 62 | -62 | 3 | 6 | -3 | 532 | 500 | +32 |
| 2025/10/29 | 137.5 | +0 | +0 | 1,065 | 674 | 392 | +282 | 131,192 | +44.5 | 0 | 64 | -64 | 11 | 32 | -21 | 685 | 488 | +197 |
| 2025/10/28 | 137.5 | -2.5 | -1.79 | 1,853 | 582 | 1,117 | -535 | 130,908 | +44.41 | 0 | 28 | -28 | 30 | 38 | -8 | 612 | 1,183 | -571 |
| 2025/10/27 | 140 | +6 | +4.48 | 5,460 | 3,558 | 1,753 | +1,805 | 131,459 | +44.59 | 120 | 27 | +93 | 56 | 27 | +29 | 3,734 | 1,807 | +1,927 |
| 2025/10/23 | 134 | -2.5 | -1.83 | 8,852 | 1,381 | 4,180 | -2,799 | 129,653 | +43.98 | 282 | 0 | +282 | 117 | 101 | +16 | 1,780 | 4,281 | -2,501 |
| 2025/10/22 | 136.5 | +1 | +0.74 | 6,910 | 1,512 | 3,349 | -1,837 | 132,303 | +44.88 | 117 | 196 | -79 | 132 | 78 | +54 | 1,761 | 3,623 | -1,862 |
| 2025/10/21 | 135.5 | -1 | -0.73 | 1,362 | 300 | 692 | -392 | 134,127 | +45.5 | 113 | 186 | -73 | 35 | 35 | +0 | 448 | 913 | -465 |
| 2025/10/20 | 136.5 | -9.5 | -6.51 | 2,699 | 417 | 1,770 | -1,353 | 134,507 | +45.63 | 120 | 310 | -190 | 49 | 88 | -39 | 586 | 2,168 | -1,582 |
| 2025/10/17 | 146 | +5.5 | +3.91 | 1,715 | 1,309 | 592 | +717 | 135,878 | +46.09 | 1 | 76 | -75 | 54 | 16 | +38 | 1,364 | 684 | +680 |
| 2025/10/16 | 140.5 | +2 | +1.44 | 490 | 371 | 68 | +303 | 135,190 | +45.86 | 0 | 0 | +0 | 11 | 1 | +10 | 382 | 69 | +313 |
| 2025/10/15 | 138.5 | -1.5 | -1.07 | 2,187 | 1,876 | 2,041 | -165 | 134,915 | +45.77 | 3 | 30 | -27 | 7 | 5 | +2 | 1,886 | 2,076 | -190 |
| 2025/10/14 | 140 | +0 | +0 | 733 | 592 | 301 | +291 | 135,069 | +45.82 | 4 | 0 | +4 | 6 | 3 | +3 | 602 | 304 | +298 |
| 2025/10/13 | 140 | +2.5 | +1.82 | 707 | 544 | 289 | +255 | 134,769 | +45.72 | 2 | 51 | -49 | 12 | 13 | -1 | 558 | 353 | +205 |
| 2025/10/09 | 137.5 | -1 | -0.72 | 490 | 283 | 314 | -31 | 134,518 | +45.63 | 1 | 1 | +0 | 2 | 5 | -3 | 286 | 320 | -34 |
| 2025/10/08 | 138.5 | -0.5 | -0.36 | 842 | 443 | 404 | +39 | 134,527 | +45.64 | 3 | 68 | -65 | 40 | 4 | +36 | 486 | 476 | +10 |
| 2025/10/07 | 139 | +1 | +0.72 | 697 | 467 | 341 | +126 | 134,455 | +45.61 | 0 | 0 | +0 | 14 | 1 | +13 | 481 | 342 | +139 |
| 2025/10/03 | 138 | +0 | +0 | 288 | 190 | 118 | +72 | 134,326 | +45.57 | 0 | 13 | -13 | 1 | 0 | +1 | 191 | 131 | +60 |
| 2025/10/02 | 138 | -0.5 | -0.36 | 972 | 416 | 340 | +76 | 134,252 | +45.54 | 0 | 15 | -15 | 15 | 24 | -9 | 431 | 379 | +52 |
| 2025/10/01 | 138.5 | -2 | -1.42 | 870 | 299 | 432 | -133 | 134,198 | +45.52 | 0 | 29 | -29 | 17 | 84 | -67 | 316 | 545 | -229 |
| 2025/09/30 | 140.5 | +3 | +2.18 | 866 | 647 | 263 | +384 | 134,324 | +45.57 | 0 | 14 | -14 | 10 | 14 | -4 | 657 | 291 | +366 |
| 2025/09/26 | 137.5 | -1.5 | -1.08 | 1,475 | 722 | 512 | +210 | 133,945 | +45.44 | 0 | 13 | -13 | 48 | 44 | +4 | 770 | 569 | +201 |
| 2025/09/25 | 139 | +3 | +2.21 | 1,411 | 813 | 352 | +461 | 133,734 | +45.37 | 0 | 0 | +0 | 72 | 9 | +63 | 885 | 361 | +524 |
| 2025/09/24 | 136 | +2 | +1.49 | 854 | 602 | 121 | +481 | 133,265 | +45.21 | 0 | 40 | -40 | 21 | 12 | +9 | 623 | 173 | +450 |
| 2025/09/23 | 134 | +0.5 | +0.37 | 737 | 407 | 355 | +52 | 132,791 | +45.05 | 152 | 39 | +113 | 4 | 18 | -14 | 563 | 412 | +151 |
| 2025/09/22 | 133.5 | +1.5 | +1.14 | 517 | 204 | 274 | -70 | 132,739 | +45.03 | 0 | 1 | -1 | 25 | 38 | -13 | 229 | 313 | -84 |
| 2025/09/19 | 132 | +2 | +1.54 | 1,013 | 427 | 581 | -154 | 132,809 | +45.05 | 277 | 0 | +277 | 27 | 3 | +24 | 731 | 584 | +147 |
| 2025/09/18 | 130 | +0.5 | +0.39 | 743 | 174 | 371 | -197 | 132,963 | +45.1 | 200 | 78 | +122 | 13 | 83 | -70 | 387 | 532 | -145 |
| 2025/09/17 | 129.5 | -2.5 | -1.89 | 698 | 281 | 194 | +87 | 133,161 | +45.17 | 1 | 155 | -154 | 14 | 29 | -15 | 296 | 378 | -82 |
| 2025/09/16 | 132 | -1.5 | -1.12 | 1,302 | 430 | 496 | -66 | 133,073 | +45.14 | -134 | 32 | -166 | -197 | 10 | -207 | 99 | 538 | -439 |
| 2025/09/15 | 133.5 | -3 | -2.2 | 628 | 248 | 337 | -89 | 133,013 | +45.12 | 0 | 70 | -70 | 17 | 13 | +4 | 265 | 420 | -155 |
| 2025/09/12 | 136.5 | +0 | +0 | 600 | 368 | 331 | +37 | 133,102 | +45.15 | 41 | 0 | +41 | 4 | 2 | +2 | 413 | 333 | +80 |
| 2025/09/11 | 136.5 | -1 | -0.73 | 727 | 486 | 396 | +90 | 133,063 | +45.14 | 0 | 0 | +0 | 6 | 15 | -9 | 492 | 411 | +81 |
| 2025/09/10 | 137.5 | +2 | +1.48 | 1,067 | 666 | 244 | +422 | 132,969 | +45.11 | 0 | 0 | +0 | 41 | 8 | +33 | 707 | 252 | +455 |
| 2025/09/09 | 135.5 | +0.5 | +0.37 | 590 | 410 | 137 | +273 | 132,547 | +44.96 | 0 | 3 | -3 | 20 | 16 | +4 | 430 | 156 | +274 |
| 2025/09/08 | 135 | +3 | +2.27 | 1,040 | 402 | 424 | -22 | 132,274 | +44.87 | 0 | 0 | +0 | 153 | 0 | +153 | 555 | 424 | +131 |
| 2025/09/05 | 132 | -2 | -1.49 | 371 | 19 | 207 | -188 | 132,284 | +44.87 | 0 | 0 | +0 | 13 | 66 | -53 | 32 | 273 | -241 |
| 2025/09/04 | 134 | -1 | -0.74 | 427 | 116 | 291 | -175 | 132,472 | +44.94 | 0 | 0 | +0 | 5 | 8 | -3 | 121 | 299 | -178 |
| 2025/09/03 | 135 | +1 | +0.75 | 281 | 109 | 105 | +4 | 132,667 | +45 | 8 | 0 | +8 | 12 | 2 | +10 | 129 | 107 | +22 |
| 2025/09/02 | 134 | +1 | +0.75 | 258 | 89 | 74 | +15 | 132,663 | +45 | 7 | 0 | +7 | 4 | 3 | +1 | 100 | 77 | +23 |
| 2025/09/01 | 133 | +0 | +0 | 273 | 77 | 72 | +5 | 132,661 | +45 | 6 | 1 | +5 | 5 | 8 | -3 | 88 | 81 | +7 |
| 2025/08/29 | 133 | -0.5 | -0.37 | 324 | 63 | 164 | -101 | 132,657 | +45 | 16 | 0 | +16 | 18 | 1 | +17 | 97 | 165 | -68 |
| 2025/08/28 | 133.5 | -1.5 | -1.11 | 525 | 266 | 241 | +25 | 132,757 | +45.03 | 0 | 41 | -41 | 2 | 7 | -5 | 268 | 289 | -21 |
| 2025/08/27 | 135 | +1.5 | +1.12 | 673 | 262 | 333 | -71 | 132,732 | +45.03 | 0 | 0 | +0 | 26 | 15 | +11 | 288 | 348 | -60 |
| 2025/08/26 | 133.5 | +0.5 | +0.38 | 400 | 248 | 211 | +37 | 132,819 | +45.06 | 0 | 0 | +0 | 1 | 2 | -1 | 249 | 213 | +36 |
| 2025/08/25 | 133 | -4 | -2.92 | 1,052 | 259 | 501 | -242 | 132,782 | +45.04 | 0 | 0 | +0 | 12 | 18 | -6 | 271 | 519 | -248 |
| 2025/08/22 | 137 | -0.5 | -0.36 | 833 | 321 | 337 | -16 | 133,023 | +45.12 | 0 | 60 | -60 | 59 | 7 | +52 | 380 | 404 | -24 |
| 2025/08/21 | 137.5 | +1 | +0.73 | 1,067 | 445 | 288 | +157 | 133,023 | +45.12 | 0 | 0 | +0 | 18 | 3 | +15 | 463 | 291 | +172 |
| 2025/08/20 | 136.5 | +1 | +0.74 | 1,317 | 438 | 557 | -119 | 132,873 | +45.07 | 0 | 0 | +0 | 15 | 33 | -18 | 453 | 590 | -137 |
| 2025/08/19 | 135.5 | +3.5 | +2.65 | 2,030 | 903 | 922 | -19 | 132,992 | +45.11 | 13 | 1 | +12 | 19 | 21 | -2 | 935 | 944 | -9 |
| 2025/08/18 | 132 | +3.5 | +2.72 | 1,142 | 576 | 305 | +271 | 133,011 | +45.12 | 49 | 1 | +48 | 17 | 91 | -74 | 642 | 397 | +245 |
| 2025/08/15 | 128.5 | +1.5 | +1.18 | 1,022 | 536 | 246 | +290 | 132,740 | +45.03 | 12 | 3 | +9 | 34 | 42 | -8 | 582 | 291 | +291 |
| 2025/08/14 | 127 | +0 | +0 | 713 | 365 | 199 | +166 | 132,446 | +44.93 | 0 | 1 | -1 | 7 | 2 | +5 | 372 | 202 | +170 |
| 2025/08/13 | 127 | +1 | +0.79 | 1,125 | 445 | 145 | +300 | 132,261 | +44.87 | 0 | 0 | +0 | 40 | 12 | +28 | 485 | 157 | +328 |
| 2025/08/12 | 126 | +5.5 | +4.56 | 2,125 | 992 | 530 | +462 | 131,961 | +44.76 | 0 | 1 | -1 | 49 | 14 | +35 | 1,041 | 545 | +496 |
| 2025/08/11 | 120.5 | +2 | +1.69 | 563 | 200 | 308 | -108 | 131,499 | +44.61 | 0 | 1 | -1 | 4 | 3 | +1 | 204 | 312 | -108 |
| 2025/08/08 | 118.5 | -0.5 | -0.42 | 744 | 456 | 242 | +214 | 131,609 | +44.65 | 0 | 319 | -319 | 14 | 15 | -1 | 470 | 576 | -106 |
| 2025/08/07 | 119 | -1 | -0.83 | 811 | 297 | 414 | -117 | 131,395 | +44.57 | 1 | 199 | -198 | 21 | 18 | +3 | 319 | 631 | -312 |
| 2025/08/06 | 120 | +0.5 | +0.42 | 438 | 152 | 215 | -63 | 131,512 | +44.61 | 0 | 8 | -8 | 10 | 0 | +10 | 162 | 223 | -61 |
| 2025/08/05 | 119.5 | +1 | +0.84 | 903 | 331 | 408 | -77 | 131,573 | +44.63 | 41 | 7 | +34 | 3 | 17 | -14 | 375 | 432 | -57 |
| 2025/08/04 | 118.5 | +3 | +2.6 | 846 | 167 | 481 | -314 | 131,650 | +44.66 | 12 | 59 | -47 | 53 | 39 | +14 | 232 | 579 | -347 |
| 2025/08/01 | 115.5 | -0.5 | -0.43 | 590 | 286 | 226 | +60 | 131,964 | +44.77 | 25 | 127 | -102 | 18 | 11 | +7 | 329 | 364 | -35 |
| 2025/07/31 | 116 | -1 | -0.85 | 538 | 267 | 216 | +51 | 131,821 | +44.72 | 0 | 80 | -80 | 17 | 10 | +7 | 284 | 306 | -22 |
| 2025/07/30 | 117 | +0 | +0 | 430 | 158 | 180 | -22 | 131,770 | +44.7 | 18 | 21 | -3 | 9 | 10 | -1 | 185 | 211 | -26 |
| 2025/07/29 | 117 | -0.5 | -0.43 | 342 | 97 | 195 | -98 | 131,792 | +44.71 | 6 | 22 | -16 | 23 | 8 | +15 | 126 | 225 | -99 |
| 2025/07/28 | 117.5 | -1 | -0.84 | 586 | 257 | 210 | +47 | 131,889 | +44.74 | 13 | 178 | -165 | 13 | 11 | +2 | 283 | 399 | -116 |
| 2025/07/25 | 118.5 | -1 | -0.84 | 1,383 | 610 | 447 | +163 | 131,843 | +44.72 | 277 | 227 | +50 | 25 | 24 | +1 | 912 | 698 | +214 |
| 2025/07/24 | 119.5 | -1.5 | -1.24 | 1,075 | 403 | 362 | +41 | 131,680 | +44.67 | 200 | 245 | -45 | 17 | 19 | -2 | 620 | 626 | -6 |
| 2025/07/23 | 121 | +0 | +0 | 839 | 472 | 214 | +258 | 131,639 | +44.66 | 0 | 298 | -298 | 32 | 5 | +27 | 504 | 517 | -13 |
| 2025/07/22 | 121 | -2 | -1.63 | 998 | 613 | 103 | +510 | 131,380 | +44.57 | 0 | 197 | -197 | 10 | 7 | +3 | 623 | 307 | +316 |
| 2025/07/21 | 123 | -2 | -1.6 | 658 | 388 | 137 | +251 | 130,886 | +44.4 | 0 | 244 | -244 | 4 | 2 | +2 | 392 | 383 | +9 |
| 2025/07/18 | 125 | -0.5 | -0.4 | 806 | 356 | 243 | +113 | 130,641 | +44.32 | 5 | 281 | -276 | 14 | 5 | +9 | 375 | 529 | -154 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
