味王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味王最新資券變化狀況

整理味王最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融資餘額為12張，狀態為「增-連10無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤味王借券賣出餘額為49張。

開盤價

39.3

收盤價

39.45

當日範圍

39.3 - 39.75

成交張數

開盤價(昨)

39.7

收盤價(昨)

39.5

昨日範圍

39.45 - 39.7

成交張數(昨)

成交金額

55.22萬

成交金額(昨)

35.57萬

52週範圍

34.9 - 42

發行股數

2億

市值

95億

資券變化－當日

資料時間：2026/02/05

開盤價

39.3

收盤價

39.45

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	12	0
使用率	0.0%	0.0%
連增連減	增→連10無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	49
次日限額	4

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

39.3

收盤價

39.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	39.5	-0.35	-0.88	9	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2026/02/04	39.85	+0.25	+0.63	22	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	4.5
2026/02/03	39.6	+0.35	+0.89	11	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2026/02/02	39.25	-0.1	-0.25	13	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	7.56
2026/01/30	39.35	-0.4	-1.01	1	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2026/01/29	39.75	-0.15	-0.38	13	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	22.63
2026/01/28	39.9	+0.05	+0.13	18	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	1	0	0	+1	49	4	0	0	0	11.18
2026/01/27	39.85	+0.4	+1.01	6	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	0
2026/01/26	39.45	-0.3	-0.75	9	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	11.17
2026/01/23	39.75	+0.1	+0.25	6	0	0	0	+0	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	0
2026/01/22	39.65	+0	+0	6	1	0	0	+1	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	0
2026/01/21	39.65	+0.2	+0.51	29	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	1	0	0	+1	48	4	0	0	0	6.84
2026/01/20	39.45	-0.05	-0.13	18	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2026/01/19	39.5	-0.1	-0.25	13	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	22.66
2026/01/16	39.6	-0.3	-0.75	10	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2026/01/15	39.9	+0.3	+0.76	6	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2026/01/14	39.6	-0.05	-0.13	7	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2026/01/13	39.65	+0.3	+0.76	17	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	6.06
2026/01/12	39.35	-0.3	-0.76	62	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2026/01/09	39.65	-0.05	-0.13	4	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	1	0	-1	47	4	0	0	0	0
2026/01/08	39.7	+0	+0	25	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	0
2026/01/07	39.7	+0	+0	33	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	1	0	-1	48	4	0	0	0	2.99
2026/01/06	39.7	+0.05	+0.13	24	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	4.1
2026/01/05	39.65	-0.1	-0.25	27	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	14.63
2026/01/02	39.75	+0	+0	3	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	3	0	0	0	0
2025/12/31	39.75	-0.3	-0.75	3	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2025/12/30	40.05	-0.1	-0.25	3	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	33.91
2025/12/29	40.15	+0.4	+1.01	21	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	4.87
2025/12/26	39.75	+0.35	+0.89	9	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2025/12/19	39.8	-0.1	-0.25	5	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	19.77
2025/12/18	39.9	+0.45	+1.14	17	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	28.97
2025/12/17	39.45	-0.05	-0.13	8	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	12.39
2025/12/16	39.5	-0.2	-0.5	51	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	21.53
2025/12/15	39.7	-0.1	-0.25	11	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	28.25
2025/11/26	39.8	+0.1	+0.25	7	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
2025/11/25	39.7	+0.05	+0.13	4	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
2025/11/24	39.65	-0.15	-0.38	14	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
2025/11/21	39.8	+0.1	+0.25	11	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	18.1
2025/11/20	39.7	+0.2	+0.51	19	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	5.4
2025/11/19	39.5	+0	+0	6	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
2025/11/18	39.5	-0.2	-0.5	25	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
2025/11/17	39.7	+0.3	+0.76	22	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	4.46
2025/11/14	39.4	-0.25	-0.63	5	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
2025/11/13	39.65	-0.05	-0.13	38	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	0
2025/11/12	39.7	+0.35	+0.89	38	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
2025/11/11	39.35	-0.05	-0.13	4	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
2025/11/10	39.4	+0	+0	6	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
2025/11/07	39.4	-0.25	-0.63	15	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	1	0	-1	52	6	0	0	0	0
2025/11/06	39.65	-0.05	-0.13	22	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	2	0	-2	53	6	0	0	0	4.62
2025/11/05	39.7	+0.2	+0.51	28	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	7.04
2025/11/04	39.5	+0.1	+0.25	30	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	3.36
2025/11/03	39.4	-0.1	-0.25	23	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	21.63
2025/10/31	39.5	+0.2	+0.51	31	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	3.28
2025/10/30	39.3	-0.35	-0.88	20	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	4.89
2025/10/29	39.65	+0.05	+0.13	6	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	0
2025/10/28	--	--	--	--	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	0
2025/10/27	39.6	+0.1	+0.25	11	0	0	0	+0	11	60,000	0.02	0	0	0	+0	0	0	0	9	0	-9	55	6	0	0	0	18.43
2025/10/23	39.5	-0.35	-0.88	4	2	0	0	+2	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	0
2025/10/22	39.85	+0.15	+0.38	19	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	21.2
2025/10/21	39.7	+0	+0	8	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	0
2025/10/20	39.7	+0.2	+0.51	5	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	0
2025/10/17	39.5	-0.35	-0.88	3	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	0
2025/10/16	39.85	+0.5	+1.27	26	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	0
2025/10/15	39.35	+0	+0	27	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	0
2025/10/14	39.35	+0.05	+0.13	13	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	22.67
2025/10/13	39.3	-0.5	-1.26	22	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	18.31
2025/10/09	39.8	+0.2	+0.51	10	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	10.4
2025/10/08	39.6	+0	+0	9	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	11.72
2025/10/07	39.6	-0.3	-0.75	15	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	6.68
2025/10/03	39.9	+0	+0	5	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	0
2025/10/02	39.9	+0.3	+0.76	5	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	0
2025/10/01	39.6	-0.25	-0.63	19	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	64	8	0	0	0	15.39
2025/09/30	39.85	+0.6	+1.53	214	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	0.93
2025/09/26	39.25	-0.1	-0.25	9	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	9	0	-9	63	6	0	0	0	0
2025/09/25	39.35	-0.35	-0.88	2	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	13	0	-13	72	6	0	0	0	0
2025/09/24	39.7	-0.35	-0.87	7	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	2	0	-2	85	7	0	0	0	27.65
2025/09/23	40.05	+0.15	+0.38	39	0	1	0	-1	9	60,000	0.01	0	0	0	+0	0	0	0	9	0	-9	87	7	0	0	0	5.12
2025/09/22	39.9	+0.5	+1.27	11	0	0	0	+0	10	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2025/09/19	39.4	+0.1	+0.25	16	0	0	0	+0	10	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2025/09/18	39.3	-0.05	-0.13	18	1	0	0	+1	10	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	11.02
2025/09/17	39.35	-0.25	-0.63	16	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2025/09/16	39.6	-0.4	-1	29	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	3.5
2025/09/15	40	+0.45	+1.14	21	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2025/09/12	39.55	-0.05	-0.13	9	0	0	0	+0	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2025/09/11	39.6	-0.3	-0.75	35	0	10	0	-10	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	2.83
2025/09/10	39.9	-0.05	-0.13	6	0	0	0	+0	19	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	33.81
2025/09/09	39.95	+0.25	+0.63	13	0	0	0	+0	19	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2025/09/08	39.7	+0	+0	17	0	0	0	+0	19	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2025/09/05	39.7	-0.3	-0.75	21	0	1	0	-1	19	60,000	0.03	0	0	0	+0	0	0	0	2	0	-2	96	8	0	0	0	4.74
2025/09/04	40	-0.5	+1.78	39	0	0	0	+0	20	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	98	8	0	0	0	18.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務