味王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味王最新資券變化狀況

整理味王最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤味王融資餘額為14張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤味王借券賣出餘額為48張。

開盤價

40.7

收盤價

41.3

當日範圍

40.7 - 41.3

成交張數

開盤價(昨)

41.2

收盤價(昨)

40.7

昨日範圍

40.55 - 41.2

成交張數(昨)

成交金額

78.12萬

成交金額(昨)

106.12萬

52週範圍

34.9 - 54.7

發行股數

2億

市值

99億

資券變化－當日

資料時間：2025/05/19

開盤價

40.7

收盤價

41.3

成交張數

05/19當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	14	0
使用率	0.0%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	48
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

40.7

收盤價

41.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	40.7	-0.5	-1.21	26	1	0	0	+1	14	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	7.67
2025/05/16	41.2	+0.75	+1.85	66	1	1	0	+0	13	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	4.57
2025/05/15	40.45	+0.25	+0.62	55	0	0	0	+0	13	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	0
2025/05/14	40.2	+0.45	+1.13	35	0	1	0	-1	13	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	17.03
2025/05/13	39.75	-0.75	-1.85	33	1	5	0	-4	14	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	5.99
2025/05/12	40.5	-0.4	-0.98	26	0	6	0	-6	18	60,000	0.03	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	3.88
2025/05/09	40.9	+0.4	+0.99	66	0	3	0	-3	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	10.59
2025/05/08	40.5	+0	+0	34	0	2	0	-2	27	60,000	0.04	0	0	0	+0	0	0	1	0	0	+1	48	2	0	0	0	8.92
2025/05/07	40.5	-0.5	-1.22	37	6	1	0	+5	29	60,000	0.05	0	0	0	+0	0	0	1	0	0	+1	47	2	0	0	0	5.37
2025/05/06	41	-1	-2.38	133	5	18	0	-13	24	60,000	0.04	0	0	0	+0	0	0	1	0	0	+1	46	2	0	0	0	28.66
2025/05/05	42	+3.3	+8.53	210	27	3	0	+24	37	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	45	2	1	0.48	0	20.43
2025/05/02	38.7	+0.6	+1.57	66	3	0	0	+3	13	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	13.59
2025/04/30	38.1	-0.05	-0.13	68	0	0	0	+0	10	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	4.4
2025/04/29	38.15	-0.1	-0.26	33	0	0	0	+0	10	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/28	38.25	-0.35	-0.91	14	0	3	0	-3	10	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	7.05
2025/04/25	38.6	-0.05	-0.13	70	0	20	0	-20	13	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/24	38.65	+0	+0	10	0	0	0	+0	33	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/23	38.65	+0.15	+0.39	21	0	0	0	+0	33	60,000	0.06	0	0	0	+0	0	0	1	0	0	+1	45	1	0	0	0	9.67
2025/04/22	38.5	-0.1	-0.26	10	1	0	0	+1	33	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	44	1	0	0	0	0
2025/04/21	38.6	-0.2	-0.52	36	0	1	0	-1	32	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	44	2	0	0	0	5.6
2025/04/18	38.8	-0.2	-0.51	45	0	0	0	+0	33	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	44	2	0	0	0	8.84
2025/04/17	39	+0.5	+1.3	45	0	0	0	+0	33	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	44	2	0	0	0	8.88
2025/04/16	38.5	-0.55	-1.41	33	0	0	0	+0	33	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	44	2	0	0	0	0
2025/04/15	39.05	+0.35	+0.9	98	4	0	0	+4	33	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	44	2	0	0	0	3.07
2025/04/14	38.7	-0.3	-0.77	85	5	1	0	+4	29	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	44	2	0	0	0	17.62
2025/04/11	39	+1.3	+3.45	93	13	1	0	+12	25	60,000	0.04	0	0	0	+0	0	0	1	0	0	+1	44	2	0	0	0	3.21
2025/04/10	37.7	+1.45	+4	46	1	0	0	+1	13	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	43	2	0	0	0	13.13
2025/04/09	36.25	-0.25	-0.68	107	3	0	0	+3	12	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	43	2	0	0	0	12.12
2025/04/08	36.5	+1.6	+4.58	59	0	2	0	-2	9	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	43	2	0	0	0	21.9
2025/04/07	34.9	-2.8	-7.43	105	2	13	0	-11	11	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	43	2	0	0	0	8.57
2025/04/02	37.7	-0.25	-0.66	38	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	2	0	0	0	5.3
2025/04/01	37.95	+0.05	+0.13	25	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	17	0	0	0	12.02
2025/03/31	37.9	-0.4	-1.04	42	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	17	0	0	0	9.52
2025/03/28	38.3	-0.45	-1.16	33	0	0	0	+0	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	17	0	0	0	5.97
2025/03/27	38.75	-0.05	-0.13	24	1	3	0	-2	22	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	17	0	0	0	8.28
2025/03/26	38.8	-0.05	-0.13	34	0	0	0	+0	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	17	0	0	0	2.91
2025/03/25	38.85	+0.15	+0.39	22	0	0	0	+0	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	4.45
2025/03/24	38.7	+0.2	+0.52	10	1	1	0	+0	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	9.64
2025/03/21	38.5	+0	+0	38	0	5	0	-5	24	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	5.27
2025/03/20	38.5	+0.3	+0.79	93	5	4	0	+1	29	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	9.68
2025/03/19	38.2	+0.2	+0.53	26	0	0	0	+0	28	60,000	0.05	0	0	0	+0	0	0	1	0	0	+1	43	17	0	0	0	3.91
2025/03/18	38	+0.05	+0.13	11	0	0	0	+0	28	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	42	17	0	0	0	0
2025/03/17	37.95	+0.15	+0.4	21	0	0	0	+0	28	60,000	0.05	0	0	0	+0	0	0	1	0	0	+1	42	18	0	0	0	33.88
2025/03/14	37.8	+0	+0	20	0	0	0	+0	28	60,000	0.05	0	0	0	+0	0	0	1	0	0	+1	41	18	0	0	0	10.12
2025/03/13	37.8	+0.3	+0.8	31	2	0	0	+2	28	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	40	17	0	0	0	6.37
2025/03/12	37.5	+0.25	+0.67	63	0	0	0	+0	26	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	40	17	0	0	0	6.35
2025/03/11	37.25	-0.55	-1.46	61	1	0	0	+1	26	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	40	17	0	0	0	11.5
2025/03/10	37.8	+0.6	+1.61	27	0	0	0	+0	25	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	40	16	0	0	0	25.76
2025/03/07	37.2	+0.1	+0.27	196	0	1	0	-1	25	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	40	16	0	0	0	4.09
2025/03/06	37.1	-0.2	-0.54	218	1	0	0	+1	26	60,000	0.04	0	0	0	+0	0	0	0	0	0	+0	40	14	0	0	0	0.46
2025/03/05	37.3	-0.05	-0.13	135	0	10	0	-10	25	60,000	0.04	0	0	0	+0	0	0	1	0	0	+1	40	12	0	0	0	12.6
2025/03/04	37.35	-0.15	-0.4	38	3	0	0	+3	35	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	7.95
2025/03/03	37.5	-0.3	-0.79	36	0	0	0	+0	32	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	5.62
2025/02/27	37.8	-0.05	-0.13	40	0	2	0	-2	32	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	7.42
2025/02/26	37.85	-0.2	-0.53	84	1	0	0	+1	34	60,000	0.06	0	0	0	+0	0	0	4	1	0	+3	39	11	0	0	0	4.78
2025/02/25	38.05	+0.05	+0.13	110	6	1	0	+5	33	60,000	0.06	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	1.82
2025/02/24	38	+0.7	+1.88	122	17	3	0	+14	28	60,000	0.05	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	1.64
2025/02/21	37.3	+0.35	+0.95	24	0	0	0	+0	14	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	4.14
2025/02/20	36.95	+0	+0	54	6	0	0	+6	14	60,000	0.02	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	3.7
2025/02/19	36.95	+0	+0	22	0	0	0	+0	8	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	4.61
2025/02/18	36.95	+0	+0	21	0	0	0	+0	8	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2025/02/17	36.95	+0.2	+0.54	45	1	1	0	+0	8	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	8.91
2025/02/14	36.75	+0.3	+0.82	65	1	0	0	+1	8	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	4.6
2025/02/13	36.45	+0	+0	27	0	0	0	+0	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0
2025/02/12	36.45	+0.2	+0.55	29	1	0	0	+1	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	13.67
2025/02/11	36.25	-0.15	-0.41	66	0	1	0	-1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	6.06
2025/02/10	36.4	-0.05	-0.14	47	0	0	0	+0	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	21.13
2025/02/07	36.45	-0.25	-0.68	7	0	0	0	+0	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0
2025/02/06	36.7	+0.05	+0.14	32	0	0	0	+0	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	9.46
2025/02/05	36.65	+0.25	+0.69	23	0	0	0	+0	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	8.75
2025/02/04	36.4	+0	+0	31	0	0	0	+0	7	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	36	6	0	0	0	9.63
2025/02/03	36.4	-0.9	-2.41	55	1	0	0	+1	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	12.72
2025/01/22	37.3	+0.15	+0.4	23	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	17.51
2025/01/21	--	--	--	--	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/01/20	37.15	-0.3	-0.8	18	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	22.02
2025/01/17	37.45	-0.15	-0.4	6	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/01/16	37.6	+0.8	+2.17	17	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	5.74
2025/01/15	36.8	-0.25	-0.67	10	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/01/14	37.05	+0.4	+1.09	5	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	18.51
2025/01/13	36.65	-1.3	-3.43	32	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	21.58
2025/01/10	37.95	-0.35	-0.91	49	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	8.14
2025/01/09	38.3	-0.5	-1.29	57	0	1	0	-1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	10.54
2025/01/08	38.8	-0.25	-0.64	25	0	0	0	+0	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	11.96
2025/01/07	39.05	-1.15	-2.86	23	2	0	0	+2	7	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	21.51
2025/01/06	40.2	+1.25	+3.21	25	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	16.24
2025/01/03	38.95	-0.1	-0.26	2	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	0
2025/01/02	39.05	-0.9	-2.25	43	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	25.87
2024/12/31	39.95	-0.05	-0.12	27	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	29.26
2024/12/30	40	-0.7	-1.72	14	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	13.99
2024/12/27	40.7	-0.2	-0.49	2	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務