味王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味王最新資券變化狀況

整理味王最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融資餘額為5張，狀態為「增-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤味王借券賣出餘額為32張。

開盤價

43.9

收盤價

43.85

當日範圍

43.85 - 43.9

成交張數

開盤價(昨)

43.35

收盤價(昨)

43.25

昨日範圍

43.25 - 43.35

成交張數(昨)

成交金額

35.07萬

成交金額(昨)

43.28萬

52週範圍

43 - 58.3

發行股數

2億

市值

105億

資券變化－當日

資料時間：2024/11/22

開盤價

43.9

收盤價

43.85

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	5	0
使用率	0.0%	0.0%
連增連減	增→連8無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	32
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

43.9

收盤價

43.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	43.85	+0.6	+1.39	8	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
11/21	43.25	-0.1	-0.23	10	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
11/20	43.35	+0.3	+0.7	24	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	4.25
11/19	43.05	+0.05	+0.12	27	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	18.81
11/18	43	-0.75	-1.71	19	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	32	7	0	0	0	5.13
11/15	43.75	+0.05	+0.11	32	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	31	7	0	0	0	9.52
11/14	43.7	-1.25	-2.78	31	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	19.6
11/13	44.95	-0.45	-0.99	68	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	7.31
11/12	45.4	-1.1	-2.37	55	2	0	0	+2	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	30	6	0	0	0	10.89
11/11	46.5	-0.6	-1.27	71	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	29	6	0	0	0	5.66
11/08	47.1	-0.4	-0.84	13	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	7.74
11/07	47.5	+0.2	+0.42	6	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	15.4
11/06	47.3	-0.7	-1.46	21	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	28	6	0	0	0	9.57
11/05	48	-1	-2.04	7	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	27	6	0	0	0	13.75
11/04					0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
11/01	49	+1.35	+2.83	32	0	2	0	-2	3	60,000	0.01	0	0	0	+0	0	0	5	0	0	+5	26	6	0	0	0	12.35
10/30	47.65	+0.1	+0.21	20	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	14.8
10/29	47.55	-0.65	-1.35	28	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	21.68
10/28	48.2	-0.05	-0.1	9	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	10.78
10/25	48.25	+0.5	+1.05	6	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	17.17
10/24	47.75	-0.75	-1.55	29	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	27.92
10/23	48.5	-0.65	-1.32	19	2	0	0	+2	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	20.67
10/22	49.15	-1.15	-2.29	2	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	2	0	-2	21	6	0	0	0	0
10/21	50.3	+0.75	+1.51	15	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	13.3
10/18	49.55	+0.9	+1.85	29	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	3.45
10/17	48.65	+0.85	+1.78	20	0	2	0	-2	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	15.02
10/16	47.8	-0.65	-1.34	33	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	23	7	0	0	0	21.43
10/15	48.45	+0.95	+2	6	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
10/14	47.5	-1	-2.06	8	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	11.79
10/11	48.5	+1	+2.11	10	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
10/09	47.5	-0.5	-1.04	30	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	22	7	0	0	0	16.67
10/08	48	-0.9	-1.84	33	2	0	0	+2	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	9.15
10/07	48.9	+0.3	+0.62	23	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	4.37
10/04	48.6	-1.05	-2.11	7	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
10/01	49.65	-0.45	-0.9	18	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	1	0	+0	21	7	0	0	0	21.69
09/30	50.1	-0.4	-0.79	26	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	21	6	0	0	0	3.78
09/27	50.5	+0.5	+1	19	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	5.29
09/26	50	+0	+0	33	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	3.01
09/25	50	+0	+0	50	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	6
09/24	50	-0.4	-0.79	13	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	7.87
09/23	50.4	+0	+0	31	1	0	0	+1	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	12.87
09/20	50.4	+0.1	+0.2	42	0	1	0	-1	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	4.75
09/19	50.3	+0.55	+1.11	32	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	15.62
09/18	49.75	+0.95	+1.95	7	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	27.47
09/16	48.8	+0	+0	2	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
09/13	48.8	+0.4	+0.83	5	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/12	48.4	+1	+2.11	12	0	3	0	-3	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/11	47.4	+0.05	+0.11	7	1	0	0	+1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/10	47.35	-0.6	-1.25	19	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	25.98
09/09	47.95	-2	-4	67	2	2	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	20	6	0	0	0	25.47
09/06	49.95	+0.05	+0.1	16	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	9	0	-8	19	6	0	0	0	19.35
09/05	49.9	+0.2	+0.4	35	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	11.54
09/04	50.8	-2.5	-4.69	98	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	9.15
09/03					0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
09/02	53.3	+0	+0	5	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
08/30	53.3	-0.1	-0.19	6	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
08/29	53.4	-0.5	-0.93	20	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	27	6	0	0	0	15.14
08/28	53.9	+0.4	+0.75	2	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/27	53.5	-0.9	-1.65	11	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	18.8
08/26	54.4	-0.2	-0.37	13	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	7.78
08/23	54.6	+1.4	+2.63	28	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/22	53.2	-0.7	-1.3	6	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	35.89
08/21	53.9	+1.2	+2.28	32	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	18.73
08/20	52.7	-0.6	-1.13	6	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	15.51
08/19	53.3	+0.5	+0.95	3	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	36.68
08/16	52.8	-0.1	-0.19	12	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/15	52.9	+0.5	+0.95	1	0	1	0	-1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/14	52.4	+0.2	+0.38	4	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/13	52.2	-0.2	-0.38	3	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	32	0	-32	26	6	0	0	0	0
08/12	52.4	-1.1	-2.06	18	1	0	0	+1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	32.54
08/09	53.5	+2.8	+5.52	40	0	1	0	-1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	17.66
08/08	50.7	-1.2	-2.31	22	1	0	0	+1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	40.77
08/07	51.9	+0.7	+1.37	17	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	40.32
08/06	51.2	+0.7	+1.39	34	2	1	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	26.44
08/05	50.5	-1.9	-3.63	35	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	26.03
08/02	52.4	-2.3	-4.2	17	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	24.23
08/01	54.7	+1.4	+2.63	58	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	18.89
07/31	53.3	-0.3	-0.56	13	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	15.35
07/30	53.6	-0.5	-0.92	5	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	7	0	-7	58	7	0	0	0	19.26
07/29	54.1	+0.4	+0.74	33	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	42.87
07/26	53.7	+0.3	+0.56	27	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	2	0	0	+2	65	7	0	0	0	7.39
07/23	53.4	+0.1	+0.19	24	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	4.25
07/22	53.3	+1.8	+3.5	46	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	63	7	0	0	0	13.16
07/19	51.5	-0.3	-0.58	22	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	18.6
07/18	51.8	+0.6	+1.17	9	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	10.7
07/17	51.2	+0.2	+0.39	14	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	7.32
07/16	51	-1	-1.92	17	1	0	0	+1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	23.74
07/15	52	+0	+0	1	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
07/12	52	-0.1	-0.19	5	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	20.66
07/11	52.1	-0.1	-0.19	12	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	8.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務