味王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味王最新資券變化狀況

整理味王最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤味王融資餘額為3張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味王融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤味王借券賣出餘額為23張。

開盤價

49.35

收盤價

49.55

當日範圍

49 - 49.7

成交張數

開盤價(昨)

46.7

收盤價(昨)

48.65

昨日範圍

46.7 - 48.7

成交張數(昨)

成交金額

143.35萬

成交金額(昨)

96.31萬

52週範圍

42.1 - 58.3

發行股數

2億

市值

119億

資券變化－當日

資料時間：2024/10/17

開盤價

49.35

收盤價

49.55

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

49.35

收盤價

49.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	48.65	+0.85	+1.78	20	0	2	0	-2	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	15.02
10/16	47.8	-0.65	-1.34	33	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	23	7	0	0	0	21.43
10/15	48.45	+0.95	+2	6	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
10/14	47.5	-1	-2.06	8	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	11.79
10/11	48.5	+1	+2.11	10	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
10/09	47.5	-0.5	-1.04	30	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	22	7	0	0	0	16.67
10/08	48	-0.9	-1.84	33	2	0	0	+2	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	9.15
10/07	48.9	+0.3	+0.62	23	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	4.37
10/04	48.6	-1.05	-2.11	7	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
10/01	49.65	-0.45	-0.9	18	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	1	0	+0	21	7	0	0	0	21.69
09/30	50.1	-0.4	-0.79	26	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	21	6	0	0	0	3.78
09/27	50.5	+0.5	+1	19	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	5.29
09/26	50	+0	+0	33	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	3.01
09/25	50	+0	+0	50	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	6
09/24	50	-0.4	-0.79	13	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	7.87
09/23	50.4	+0	+0	31	1	0	0	+1	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	12.87
09/20	50.4	+0.1	+0.2	42	0	1	0	-1	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	4.75
09/19	50.3	+0.55	+1.11	32	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	15.62
09/18	49.75	+0.95	+1.95	7	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	27.47
09/16	48.8	+0	+0	2	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
09/13	48.8	+0.4	+0.83	5	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/12	48.4	+1	+2.11	12	0	3	0	-3	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/11	47.4	+0.05	+0.11	7	1	0	0	+1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/10	47.35	-0.6	-1.25	19	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	25.98
09/09	47.95	-2	-4	67	2	2	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	20	6	0	0	0	25.47
09/06	49.95	+0.05	+0.1	16	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	9	0	-8	19	6	0	0	0	19.35
09/05	49.9	+0.2	+0.4	35	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	11.54
09/04	50.8	-2.5	-4.69	98	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	9.15
09/03					0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
09/02	53.3	+0	+0	5	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
08/30	53.3	-0.1	-0.19	6	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
08/29	53.4	-0.5	-0.93	20	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	27	6	0	0	0	15.14
08/28	53.9	+0.4	+0.75	2	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/27	53.5	-0.9	-1.65	11	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	18.8
08/26	54.4	-0.2	-0.37	13	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	7.78
08/23	54.6	+1.4	+2.63	28	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/22	53.2	-0.7	-1.3	6	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	35.89
08/21	53.9	+1.2	+2.28	32	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	18.73
08/20	52.7	-0.6	-1.13	6	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	15.51
08/19	53.3	+0.5	+0.95	3	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	36.68
08/16	52.8	-0.1	-0.19	12	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/15	52.9	+0.5	+0.95	1	0	1	0	-1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/14	52.4	+0.2	+0.38	4	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
08/13	52.2	-0.2	-0.38	3	0	0	0	+0	6	60,000	0.01	0	0	0	+0	0	0	0	32	0	-32	26	6	0	0	0	0
08/12	52.4	-1.1	-2.06	18	1	0	0	+1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	32.54
08/09	53.5	+2.8	+5.52	40	0	1	0	-1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	17.66
08/08	50.7	-1.2	-2.31	22	1	0	0	+1	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	5	0	0	0	40.77
08/07	51.9	+0.7	+1.37	17	0	0	0	+0	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	40.32
08/06	51.2	+0.7	+1.39	34	2	1	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	26.44
08/05	50.5	-1.9	-3.63	35	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	26.03
08/02	52.4	-2.3	-4.2	17	0	1	0	-1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	24.23
08/01	54.7	+1.4	+2.63	58	1	0	0	+1	5	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	18.89
07/31	53.3	-0.3	-0.56	13	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	15.35
07/30	53.6	-0.5	-0.92	5	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	7	0	-7	58	7	0	0	0	19.26
07/29	54.1	+0.4	+0.74	33	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	42.87
07/26	53.7	+0.3	+0.56	27	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	2	0	0	+2	65	7	0	0	0	7.39
07/23	53.4	+0.1	+0.19	24	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	4.25
07/22	53.3	+1.8	+3.5	46	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	63	7	0	0	0	13.16
07/19	51.5	-0.3	-0.58	22	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	18.6
07/18	51.8	+0.6	+1.17	9	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	10.7
07/17	51.2	+0.2	+0.39	14	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	7.32
07/16	51	-1	-1.92	17	1	0	0	+1	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	23.74
07/15	52	+0	+0	1	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
07/12	52	-0.1	-0.19	5	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	20.66
07/11	52.1	-0.1	-0.19	12	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	8.2
07/10	52.2	+0.1	+0.19	16	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
07/09	52.1	-0.3	-0.57	1	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
07/08	52.4	-1.7	-3.14	11	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	8.96
07/05					0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
07/04	54.1	+1	+1.88	41	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
07/03	53.1	+1.2	+2.31	6	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	62	6	0	0	0	0
07/02	51.9	-0.9	-1.7	4	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	6	0	0	0	24.14
07/01	52.8	+0.5	+0.96	9	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	6	0	0	0	0
06/28	52.3	+0.5	+0.97	12	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	0
06/27	51.8	-0.6	-1.15	7	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	13.67
06/26	52.4	-0.3	-0.57	19	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	0
06/25	52.7	+0.7	+1.35	49	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	2.03
06/24	52	+0	+0	18	0	0	0	+0	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	5.58
06/21	52	+0	+0	30	1	2	0	-1	3	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	7	0	0	0	6.66
06/20	52	+0.4	+0.78	124	2	0	0	+2	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	6	0	0	0	3.23
06/19	51.6	+1.4	+2.79	86	0	2	0	-2	2	60,000	0	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	4.66
06/18	50.2	+0.7	+1.41	42	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	14.2
06/17	49.5	-0.2	-0.4	3	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	4	0	-4	61	4	0	0	0	0
06/14	49.7	+0.65	+1.33	4	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	65	4	0	0	0	0
06/13	49.05	+0.6	+1.24	14	0	2	0	-2	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	0
06/12	48.45	-1.15	-2.32	32	2	0	0	+2	6	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	18.96
06/11	49.6	-0.1	-0.2	13	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	65	4	0	0	0	29.94
06/07	49.7	-0.05	-0.1	5	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	2	0	-2	65	4	0	0	0	20.89
06/06	49.75	-0.25	-0.5	20	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	14.97
06/05	50	-0.1	-0.2	16	0	0	0	+0	4	60,000	0.01	0	0	0	+0	0	0	1	0	0	+1	67	5	0	0	0	25.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務