味王－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

味王最新法人買賣狀況

整理味王最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的10%；其中外資買進1張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的60%；其中外資賣出6張、佔全市場比重的60%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對味王持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$43.28元。

開盤價

43.35

收盤價

43.25

當日範圍

43.25 - 43.35

成交張數

開盤價(昨)

43.35

收盤價(昨)

43.35

昨日範圍

43.3 - 44

成交張數(昨)

成交金額

43.28萬

成交金額(昨)

104.19萬

52週範圍

43 - 58.3

發行股數

2億

市值

104億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

43.35

收盤價

43.25

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	6	-5	連2買→連13賣
	金額(元)	4.3萬	26.0萬	-22萬
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	10.0%	60.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3買→無
	金額(元)	0	0	0
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	6	-5	買→連2賣
	金額(元)	4.3萬	26.0萬	-22萬
	均價(元)	43.28	43.28	43.28
	佔成交比重(%)	10.0%	60.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

43.35

收盤價

43.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	43.25	-0.1	-0.23	10	1	6	-5	5,785	+2.41	0	0	+0	0	0	+0	1	6	-5
11/20	43.35	+0.3	+0.7	24	6	19	-13	5,790	+2.41	0	0	+0	1	0	+1	7	19	-12
11/19	43.05	+0.05	+0.12	27	12	17	-5	5,803	+2.42	0	0	+0	9	0	+9	21	17	+4
11/18	43	-0.75	-1.71	19	2	14	-12	5,808	+2.42	0	0	+0	6	0	+6	8	14	-6
11/15	43.75	+0.05	+0.11	32	3	11	-8	5,820	+2.43	0	0	+0	1	2	-1	4	13	-9
11/14	43.7	-1.25	-2.78	31	6	17	-11	5,828	+2.43	0	0	+0	0	7	-7	6	24	-18
11/13	44.95	-0.45	-0.99	68	3	46	-43	5,839	+2.43	0	0	+0	0	12	-12	3	58	-55
11/12	45.4	-1.1	-2.37	55	6	38	-32	5,882	+2.45	0	0	+0	1	5	-4	7	43	-36
11/11	46.5	-0.6	-1.27	71	2	54	-52	5,914	+2.46	0	0	+0	0	0	+0	2	54	-52
11/08	47.1	-0.4	-0.84	13	1	7	-6	5,956	+2.48	0	0	+0	0	0	+0	1	7	-6
11/07	47.5	+0.2	+0.42	6	2	6	-4	5,962	+2.48	0	0	+0	0	0	+0	2	6	-4
11/06	47.3	-0.7	-1.46	21	3	16	-13	5,966	+2.49	0	0	+0	0	0	+0	3	16	-13
11/05	48	-1	-2.04	7	1	4	-3	5,979	+2.49	0	0	+0	1	1	+0	2	5	-3
11/01	49	+1.35	+2.83	32	25	13	+12	5,982	+2.49	0	0	+0	0	5	-5	25	18	+7
10/30	47.65	+0.1	+0.21	20	13	6	+7	5,961	+2.48	0	0	+0	0	0	+0	13	6	+7
10/29	47.55	-0.65	-1.35	28	7	14	-7	5,950	+2.48	0	0	+0	1	10	-9	8	24	-16
10/28	48.2	-0.05	-0.1	9	2	2	+0	5,957	+2.48	0	0	+0	6	0	+6	8	2	+6
10/25	48.25	+0.5	+1.05	6	2	0	+2	5,957	+2.48	0	0	+0	0	2	-2	2	2	+0
10/24	47.75	-0.75	-1.55	29	9	19	-10	5,955	+2.48	0	0	+0	5	4	+1	14	23	-9
10/23	48.5	-0.65	-1.32	19	1	9	-8	5,965	+2.49	0	0	+0	0	5	-5	1	14	-13
10/22	49.15	-1.15	-2.29	2	0	1	-1	5,973	+2.49	0	0	+0	0	0	+0	0	1	-1
10/21	50.3	+0.75	+1.51	15	1	0	+1	5,974	+2.49	0	0	+0	6	0	+6	7	0	+7
10/18	49.55	+0.9	+1.85	29	11	3	+8	5,973	+2.49	0	0	+0	13	0	+13	24	3	+21
10/17	48.65	+0.85	+1.78	20	12	6	+6	5,965	+2.49	0	0	+0	5	0	+5	17	6	+11
10/16	47.8	-0.65	-1.34	33	2	24	-22	5,959	+2.48	0	0	+0	0	1	-1	2	25	-23
10/15	48.45	+0.95	+2	6	5	1	+4	5,981	+2.49	0	0	+0	0	0	+0	5	1	+4
10/14	47.5	-1	-2.06	8	1	1	+0	5,977	+2.49	0	0	+0	0	0	+0	1	1	+0
10/11	48.5	+1	+2.11	10	2	3	-1	5,977	+2.49	0	0	+0	0	0	+0	2	3	-1
10/09	47.5	-0.5	-1.04	30	5	22	-17	5,978	+2.49	0	0	+0	0	0	+0	5	22	-17
10/08	48	-0.9	-1.84	33	2	23	-21	5,995	+2.5	0	0	+0	0	3	-3	2	26	-24
10/07	48.9	+0.3	+0.62	23	8	20	-12	6,016	+2.51	0	0	+0	3	0	+3	11	20	-9
10/04	48.6	-1.05	-2.11	7	1	5	-4	6,028	+2.51	0	0	+0	0	0	+0	1	5	-4
10/01	49.65	-0.45	-0.9	18	5	13	-8	6,032	+2.51	0	0	+0	0	1	-1	5	14	-9
09/30	50.1	-0.4	-0.79	26	5	22	-17	6,041	+2.52	0	0	+0	2	1	+1	7	23	-16
09/27	50.5	+0.5	+1	19	12	12	+0	6,048	+2.52	0	0	+0	4	0	+4	16	12	+4
09/26	50	+0	+0	33	18	29	-11	6,048	+2.52	0	0	+0	13	0	+13	31	29	+2
09/25	50	+0	+0	50	36	32	+4	6,059	+2.52	0	0	+0	6	0	+6	42	32	+10
09/24	50	-0.4	-0.79	13	2	7	-5	6,055	+2.52	0	0	+0	0	0	+0	2	7	-5
09/23	50.4	+0	+0	31	25	20	+5	6,060	+2.52	0	0	+0	2	0	+2	27	20	+7
09/20	50.4	+0.1	+0.2	42	37	19	+18	6,055	+2.52	0	0	+0	0	0	+0	37	19	+18
09/19	50.3	+0.55	+1.11	32	28	8	+20	6,037	+2.52	0	0	+0	0	0	+0	28	8	+20
09/18	49.75	+0.95	+1.95	7	5	2	+3	6,017	+2.51	0	0	+0	1	0	+1	6	2	+4
09/16	48.8	+0	+0	2	1	1	+0	6,014	+2.51	0	0	+0	0	0	+0	1	1	+0
09/13	48.8	+0.4	+0.83	5	1	1	+0	6,014	+2.51	0	0	+0	0	0	+0	1	1	+0
09/12	48.4	+1	+2.11	12	10	1	+9	6,014	+2.51	0	0	+0	1	0	+1	11	1	+10
09/11	47.4	+0.05	+0.11	7	1	5	-4	6,005	+2.5	0	0	+0	0	0	+0	1	5	-4
09/10	47.35	-0.6	-1.25	19	4	13	-9	6,009	+2.5	0	0	+0	0	0	+0	4	13	-9
09/09	47.95	-2	-4	67	9	55	-46	6,018	+2.51	0	0	+0	0	1	-1	9	56	-47
09/06	49.95	+0.05	+0.1	16	5	9	-4	6,064	+2.53	0	0	+0	0	1	-1	5	10	-5
09/05	49.9	+0.2	+0.4	35	4	12	-8	6,077	+2.53	0	0	+0	0	6	-6	4	18	-14
09/04	50.8	-2.5	-4.69	98	5	77	-72	6,085	+2.54	0	0	+0	0	15	-15	5	92	-87
09/02	53.3	+0	+0	5	1	0	+1	6,157	+2.57	0	0	+0	0	0	+0	1	0	+1
08/30	53.3	-0.1	-0.19	6	3	0	+3	6,156	+2.56	0	0	+0	1	0	+1	4	0	+4
08/29	53.4	-0.5	-0.93	20	5	10	-5	6,153	+2.56	0	0	+0	0	6	-6	5	16	-11
08/28	53.9	+0.4	+0.75	2	1	0	+1	6,158	+2.57	0	0	+0	0	0	+0	1	0	+1
08/27	53.5	-0.9	-1.65	11	3	4	-1	6,157	+2.57	0	0	+0	0	0	+0	3	4	-1
08/26	54.4	-0.2	-0.37	13	7	1	+6	6,158	+2.57	0	0	+0	0	0	+0	7	1	+6
08/23	54.6	+1.4	+2.63	28	25	0	+25	6,152	+2.56	0	0	+0	0	3	-3	25	3	+22
08/22	53.2	-0.7	-1.3	6	1	2	-1	6,127	+2.55	0	0	+0	0	0	+0	1	2	-1
08/21	53.9	+1.2	+2.28	32	29	14	+15	6,128	+2.55	0	0	+0	0	1	-1	29	15	+14
08/20	52.7	-0.6	-1.13	6	2	3	-1	6,113	+2.55	0	0	+0	0	0	+0	2	3	-1
08/19	53.3	+0.5	+0.95	3	1	1	+0	6,114	+2.55	0	0	+0	0	0	+0	1	1	+0
08/16	52.8	-0.1	-0.19	12	10	1	+9	6,114	+2.55	0	0	+0	0	0	+0	10	1	+9
08/15	52.9	+0.5	+0.95	1	0	0	+0	6,105	+2.54	0	0	+0	1	0	+1	1	0	+1
08/14	52.4	+0.2	+0.38	4	1	2	-1	6,105	+2.54	0	0	+0	0	0	+0	1	2	-1
08/13	52.2	-0.2	-0.38	3	1	0	+1	6,106	+2.54	0	0	+0	0	0	+0	1	0	+1
08/12	52.4	-1.1	-2.06	18	11	4	+7	6,139	+2.56	0	0	+0	1	0	+1	12	4	+8
08/09	53.5	+2.8	+5.52	40	35	11	+24	6,132	+2.55	0	0	+0	0	1	-1	35	12	+23
08/08	50.7	-1.2	-2.31	22	7	17	-10	6,108	+2.54	0	0	+0	0	1	-1	7	18	-11
08/07	51.9	+0.7	+1.37	17	5	7	-2	6,118	+2.55	0	0	+0	0	2	-2	5	9	-4
08/06	51.2	+0.7	+1.39	34	15	6	+9	6,120	+2.55	0	0	+0	1	0	+1	16	6	+10
08/05	50.5	-1.9	-3.63	35	8	6	+2	6,111	+2.55	0	0	+0	0	18	-18	8	24	-16
08/02	52.4	-2.3	-4.2	17	11	8	+3	6,109	+2.55	0	0	+0	0	4	-4	11	12	-1
08/01	54.7	+1.4	+2.63	58	55	10	+45	6,106	+2.54	0	0	+0	0	0	+0	55	10	+45
07/31	53.3	-0.3	-0.56	13	8	4	+4	6,061	+2.53	0	0	+0	1	0	+1	9	4	+5
07/29	54.1	+0.4	+0.74	33	22	5	+17	6,064	+2.53	0	0	+0	0	0	+0	22	5	+17
07/26	53.7	+0.3	+0.56	27	3	7	-4	6,047	+2.52	0	0	+0	0	2	-2	3	9	-6
07/23	53.4	+0.1	+0.19	24	13	1	+12	6,051	+2.52	0	0	+0	0	0	+0	13	1	+12
07/22	53.3	+1.8	+3.5	46	31	5	+26	6,039	+2.52	0	0	+0	10	4	+6	41	9	+32
07/19	51.5	-0.3	-0.58	22	7	19	-12	6,013	+2.51	0	0	+0	0	0	+0	7	19	-12
07/18	51.8	+0.6	+1.17	9	8	4	+4	6,025	+2.51	0	0	+0	0	0	+0	8	4	+4
07/17	51.2	+0.2	+0.39	14	5	4	+1	6,021	+2.51	0	0	+0	0	0	+0	5	4	+1
07/16	51	-1	-1.92	17	3	7	-4	6,020	+2.51	0	0	+0	0	0	+0	3	7	-4
07/12	52	-0.1	-0.19	5	3	1	+2	6,024	+2.51	0	0	+0	0	0	+0	3	1	+2
07/11	52.1	-0.1	-0.19	12	4	1	+3	6,022	+2.51	0	0	+0	4	0	+4	8	1	+7
07/10	52.2	+0.1	+0.19	16	2	2	+0	6,019	+2.51	0	0	+0	1	0	+1	3	2	+1
07/09	52.1	-0.3	-0.57	1	3	5	-2	6,019	+2.51	0	0	+0	0	0	+0	3	5	-2
07/08	52.4	-1.7	-3.14	11	3	1	+2	6,019	+2.51	0	0	+0	0	0	+0	3	1	+2
07/04	54.1	+1	+1.88	41	38	1	+37	6,017	+2.51	0	0	+0	2	0	+2	40	1	+39
07/03	53.1	+1.2	+2.31	6	3	2	+1	5,980	+2.49	0	0	+0	2	0	+2	5	2	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務