1203
49.55
TWD+0.90 (1.85%)
2024.10.18收盤
味王-法人買賣
味王最新法人買賣狀況
整理味王最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的82.76%;其中外資買進11張、佔全市場比重的37.93%;自營商買進13張、佔全市場比重的44.83%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的10.34%;其中外資賣出3張、佔全市場比重的10.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對味王持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$49.43元。
開盤價
49.35
收盤價
49.55
當日範圍
49 - 49.7
成交張數
29
開盤價(昨)
46.7
收盤價(昨)
48.65
昨日範圍
46.7 - 48.7
成交張數(昨)
20
成交金額
143.35萬
成交金額(昨)
96.31萬
52週範圍
42.1 - 58.3
發行股數
2億
市值
119億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
49.35
收盤價
49.55
成交張數
29
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 3 | +8 | 賣→連2買 |
金額(元) | 54.4萬 | 14.8萬 | +40萬 | ||
均價(元) | 49.43 | 49.43 | 49.43 | ||
佔成交比重(%) | 37.9% | 10.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.43 | 49.43 | 49.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 0 | +13 | 賣→連2買 |
金額(元) | 64.3萬 | 0 | +64萬 | ||
均價(元) | 49.43 | 49.43 | 49.43 | ||
佔成交比重(%) | 44.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 24 | 3 | +21 | 賣→連2買 |
金額(元) | 118.6萬 | 14.8萬 | +104萬 | ||
均價(元) | 49.43 | 49.43 | 49.43 | ||
佔成交比重(%) | 82.8% | 10.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
49.35
收盤價
49.55
成交張數
29
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 49.55 | +0.9 | +1.85 | 29 | 11 | 3 | +8 | 0 | 0 | +0 | 13 | 0 | +13 | 24 | 3 | +21 | ||
10/17 | 48.65 | +0.85 | +1.78 | 20 | 12 | 6 | +6 | 5,965 | +2.49 | 0 | 0 | +0 | 5 | 0 | +5 | 17 | 6 | +11 |
10/16 | 47.8 | -0.65 | -1.34 | 33 | 2 | 24 | -22 | 5,959 | +2.48 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 25 | -23 |
10/15 | 48.45 | +0.95 | +2 | 6 | 5 | 1 | +4 | 5,981 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
10/14 | 47.5 | -1 | -2.06 | 8 | 1 | 1 | +0 | 5,977 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/11 | 48.5 | +1 | +2.11 | 10 | 2 | 3 | -1 | 5,977 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
10/09 | 47.5 | -0.5 | -1.04 | 30 | 5 | 22 | -17 | 5,978 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
10/08 | 48 | -0.9 | -1.84 | 33 | 2 | 23 | -21 | 5,995 | +2.5 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 26 | -24 |
10/07 | 48.9 | +0.3 | +0.62 | 23 | 8 | 20 | -12 | 6,016 | +2.51 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 20 | -9 |
10/04 | 48.6 | -1.05 | -2.11 | 7 | 1 | 5 | -4 | 6,028 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
10/01 | 49.65 | -0.45 | -0.9 | 18 | 5 | 13 | -8 | 6,032 | +2.51 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 14 | -9 |
09/30 | 50.1 | -0.4 | -0.79 | 26 | 5 | 22 | -17 | 6,041 | +2.52 | 0 | 0 | +0 | 2 | 1 | +1 | 7 | 23 | -16 |
09/27 | 50.5 | +0.5 | +1 | 19 | 12 | 12 | +0 | 6,048 | +2.52 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 12 | +4 |
09/26 | 50 | +0 | +0 | 33 | 18 | 29 | -11 | 6,048 | +2.52 | 0 | 0 | +0 | 13 | 0 | +13 | 31 | 29 | +2 |
09/25 | 50 | +0 | +0 | 50 | 36 | 32 | +4 | 6,059 | +2.52 | 0 | 0 | +0 | 6 | 0 | +6 | 42 | 32 | +10 |
09/24 | 50 | -0.4 | -0.79 | 13 | 2 | 7 | -5 | 6,055 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/23 | 50.4 | +0 | +0 | 31 | 25 | 20 | +5 | 6,060 | +2.52 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 20 | +7 |
09/20 | 50.4 | +0.1 | +0.2 | 42 | 37 | 19 | +18 | 6,055 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 19 | +18 |
09/19 | 50.3 | +0.55 | +1.11 | 32 | 28 | 8 | +20 | 6,037 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 8 | +20 |
09/18 | 49.75 | +0.95 | +1.95 | 7 | 5 | 2 | +3 | 6,017 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 2 | +4 |
09/16 | 48.8 | +0 | +0 | 2 | 1 | 1 | +0 | 6,014 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/13 | 48.8 | +0.4 | +0.83 | 5 | 1 | 1 | +0 | 6,014 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/12 | 48.4 | +1 | +2.11 | 12 | 10 | 1 | +9 | 6,014 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 1 | +10 |
09/11 | 47.4 | +0.05 | +0.11 | 7 | 1 | 5 | -4 | 6,005 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/10 | 47.35 | -0.6 | -1.25 | 19 | 4 | 13 | -9 | 6,009 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
09/09 | 47.95 | -2 | -4 | 67 | 9 | 55 | -46 | 6,018 | +2.51 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 56 | -47 |
09/06 | 49.95 | +0.05 | +0.1 | 16 | 5 | 9 | -4 | 6,064 | +2.53 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 10 | -5 |
09/05 | 49.9 | +0.2 | +0.4 | 35 | 4 | 12 | -8 | 6,077 | +2.53 | 0 | 0 | +0 | 0 | 6 | -6 | 4 | 18 | -14 |
09/04 | 50.8 | -2.5 | -4.69 | 98 | 5 | 77 | -72 | 6,085 | +2.54 | 0 | 0 | +0 | 0 | 15 | -15 | 5 | 92 | -87 |
09/02 | 53.3 | +0 | +0 | 5 | 1 | 0 | +1 | 6,157 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/30 | 53.3 | -0.1 | -0.19 | 6 | 3 | 0 | +3 | 6,156 | +2.56 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 0 | +4 |
08/29 | 53.4 | -0.5 | -0.93 | 20 | 5 | 10 | -5 | 6,153 | +2.56 | 0 | 0 | +0 | 0 | 6 | -6 | 5 | 16 | -11 |
08/28 | 53.9 | +0.4 | +0.75 | 2 | 1 | 0 | +1 | 6,158 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/27 | 53.5 | -0.9 | -1.65 | 11 | 3 | 4 | -1 | 6,157 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/26 | 54.4 | -0.2 | -0.37 | 13 | 7 | 1 | +6 | 6,158 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/23 | 54.6 | +1.4 | +2.63 | 28 | 25 | 0 | +25 | 6,152 | +2.56 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 3 | +22 |
08/22 | 53.2 | -0.7 | -1.3 | 6 | 1 | 2 | -1 | 6,127 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/21 | 53.9 | +1.2 | +2.28 | 32 | 29 | 14 | +15 | 6,128 | +2.55 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 15 | +14 |
08/20 | 52.7 | -0.6 | -1.13 | 6 | 2 | 3 | -1 | 6,113 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/19 | 53.3 | +0.5 | +0.95 | 3 | 1 | 1 | +0 | 6,114 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/16 | 52.8 | -0.1 | -0.19 | 12 | 10 | 1 | +9 | 6,114 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
08/15 | 52.9 | +0.5 | +0.95 | 1 | 0 | 0 | +0 | 6,105 | +2.54 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
08/14 | 52.4 | +0.2 | +0.38 | 4 | 1 | 2 | -1 | 6,105 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/13 | 52.2 | -0.2 | -0.38 | 3 | 1 | 0 | +1 | 6,106 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/12 | 52.4 | -1.1 | -2.06 | 18 | 11 | 4 | +7 | 6,139 | +2.56 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 4 | +8 |
08/09 | 53.5 | +2.8 | +5.52 | 40 | 35 | 11 | +24 | 6,132 | +2.55 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 12 | +23 |
08/08 | 50.7 | -1.2 | -2.31 | 22 | 7 | 17 | -10 | 6,108 | +2.54 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 18 | -11 |
08/07 | 51.9 | +0.7 | +1.37 | 17 | 5 | 7 | -2 | 6,118 | +2.55 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 9 | -4 |
08/06 | 51.2 | +0.7 | +1.39 | 34 | 15 | 6 | +9 | 6,120 | +2.55 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 6 | +10 |
08/05 | 50.5 | -1.9 | -3.63 | 35 | 8 | 6 | +2 | 6,111 | +2.55 | 0 | 0 | +0 | 0 | 18 | -18 | 8 | 24 | -16 |
08/02 | 52.4 | -2.3 | -4.2 | 17 | 11 | 8 | +3 | 6,109 | +2.55 | 0 | 0 | +0 | 0 | 4 | -4 | 11 | 12 | -1 |
08/01 | 54.7 | +1.4 | +2.63 | 58 | 55 | 10 | +45 | 6,106 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 10 | +45 |
07/31 | 53.3 | -0.3 | -0.56 | 13 | 8 | 4 | +4 | 6,061 | +2.53 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 4 | +5 |
07/29 | 54.1 | +0.4 | +0.74 | 33 | 22 | 5 | +17 | 6,064 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 5 | +17 |
07/26 | 53.7 | +0.3 | +0.56 | 27 | 3 | 7 | -4 | 6,047 | +2.52 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 9 | -6 |
07/23 | 53.4 | +0.1 | +0.19 | 24 | 13 | 1 | +12 | 6,051 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
07/22 | 53.3 | +1.8 | +3.5 | 46 | 31 | 5 | +26 | 6,039 | +2.52 | 0 | 0 | +0 | 10 | 4 | +6 | 41 | 9 | +32 |
07/19 | 51.5 | -0.3 | -0.58 | 22 | 7 | 19 | -12 | 6,013 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
07/18 | 51.8 | +0.6 | +1.17 | 9 | 8 | 4 | +4 | 6,025 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
07/17 | 51.2 | +0.2 | +0.39 | 14 | 5 | 4 | +1 | 6,021 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
07/16 | 51 | -1 | -1.92 | 17 | 3 | 7 | -4 | 6,020 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
07/12 | 52 | -0.1 | -0.19 | 5 | 3 | 1 | +2 | 6,024 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/11 | 52.1 | -0.1 | -0.19 | 12 | 4 | 1 | +3 | 6,022 | +2.51 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 1 | +7 |
07/10 | 52.2 | +0.1 | +0.19 | 16 | 2 | 2 | +0 | 6,019 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
07/09 | 52.1 | -0.3 | -0.57 | 1 | 3 | 5 | -2 | 6,019 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/08 | 52.4 | -1.7 | -3.14 | 11 | 3 | 1 | +2 | 6,019 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/04 | 54.1 | +1 | +1.88 | 41 | 38 | 1 | +37 | 6,017 | +2.51 | 0 | 0 | +0 | 2 | 0 | +2 | 40 | 1 | +39 |
07/03 | 53.1 | +1.2 | +2.31 | 6 | 3 | 2 | +1 | 5,980 | +2.49 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 2 | +3 |
07/02 | 51.9 | -0.9 | -1.7 | 4 | 0 | 2 | -2 | 5,978 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/01 | 52.8 | +0.5 | +0.96 | 9 | 0 | 0 | +0 | 5,980 | +2.49 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
06/28 | 52.3 | +0.5 | +0.97 | 12 | 10 | 0 | +10 | 5,980 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
06/27 | 51.8 | -0.6 | -1.15 | 7 | 1 | 7 | -6 | 5,970 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/26 | 52.4 | -0.3 | -0.57 | 19 | 5 | 0 | +5 | 5,976 | +2.49 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 0 | +6 |
06/25 | 52.7 | +0.7 | +1.35 | 49 | 13 | 1 | +12 | 5,971 | +2.49 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 3 | +10 |
06/24 | 52 | +0 | +0 | 18 | 1 | 9 | -8 | 5,959 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
06/21 | 52 | +0 | +0 | 30 | 10 | 14 | -4 | 5,967 | +2.49 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 14 | -3 |
06/20 | 52 | +0.4 | +0.78 | 124 | 43 | 1 | +42 | 5,971 | +2.49 | 0 | 0 | +0 | 5 | 0 | +5 | 48 | 1 | +47 |
06/19 | 51.6 | +1.4 | +2.79 | 86 | 44 | 3 | +41 | 5,929 | +2.47 | 0 | 0 | +0 | 7 | 4 | +3 | 51 | 7 | +44 |
06/18 | 50.2 | +0.7 | +1.41 | 42 | 13 | 2 | +11 | 5,888 | +2.45 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 4 | +9 |
06/14 | 49.7 | +0.65 | +1.33 | 4 | 0 | 1 | -1 | 5,877 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/13 | 49.05 | +0.6 | +1.24 | 14 | 4 | 0 | +4 | 5,878 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/12 | 48.45 | -1.15 | -2.32 | 32 | 8 | 20 | -12 | 5,874 | +2.45 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 20 | -10 |
06/11 | 49.6 | -0.1 | -0.2 | 13 | 4 | 6 | -2 | 5,886 | +2.45 | 0 | 0 | +0 | 1 | 4 | -3 | 5 | 10 | -5 |
06/07 | 49.7 | -0.05 | -0.1 | 5 | 0 | 1 | -1 | 5,888 | +2.45 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
06/06 | 49.75 | -0.25 | -0.5 | 20 | 5 | 3 | +2 | 5,223 | +2.18 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 6 | -1 |
06/05 | 50 | -0.1 | -0.2 | 16 | 2 | 2 | +0 | 5,221 | +2.18 | 0 | 0 | +0 | 0 | 5 | -5 | 2 | 7 | -5 |
06/04 | 50.1 | -0.3 | -0.6 | 7 | 1 | 0 | +1 | 5,221 | +2.18 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 4 | -3 |
06/03 | 50.4 | -0.1 | -0.2 | 6 | 5 | 4 | +1 | 5,220 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
05/31 | 50.5 | +0.2 | +0.4 | 19 | 18 | 3 | +15 | 5,219 | +2.17 | 0 | 0 | +0 | 0 | 6 | -6 | 18 | 9 | +9 |
05/30 | 50.3 | -0.9 | -1.76 | 16 | 9 | 1 | +8 | 5,204 | +2.17 | 0 | 0 | +0 | 0 | 5 | -5 | 9 | 6 | +3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。