首頁>台灣股市>味王>交易資訊 - 現股當沖

1203

49.55

TWD

+0.90 (1.85%)

2024.10.18收盤

味王－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

味王最新現股當沖狀況

整理味王最新(2024/10/17) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的15.02%。當日現股當沖之總損益為+1,650元、每張平均損益則為+550元。

開盤價

49.35

收盤價

49.55

當日範圍

49 - 49.7

成交張數

29

開盤價(昨)

46.7

收盤價(昨)

48.65

昨日範圍

46.7 - 48.7

成交張數(昨)

20

成交金額

143.35萬

成交金額(昨)

96.31萬

52週範圍

42.1 - 58.3

發行股數

2億

市值

119億

現股當沖－歷史逐日資訊

開盤價

49.35

收盤價

49.55

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	48.65	+0.85	+1.78	20	96.21	3	15.02	14.18	14.73	14.34	14.9	+0.17	+550	0	0
10/16	47.8	-0.65	-1.34	33	156.28	7	21.43	33.34	21.34	33.58	21.49	+0.23	+335.71	0	0
10/15	48.45	+0.95	+2	6	27.17	0	0	0	0	0	0	+0	+0	0	0
10/14	47.5	-1	-2.06	8	40.23	1	11.79	4.75	11.81	4.85	12.06	+0.1	+1,000	0	0
10/11	48.5	+1	+2.11	10	47.01	0	0	0	0	0	0	+0	+0	0	0
10/09	47.5	-0.5	-1.04	30	142.06	5	16.67	23.62	16.63	23.79	16.74	+0.16	+320	0	0
10/08	48	-0.9	-1.84	33	157.52	3	9.15	14.31	9.09	14.4	9.14	+0.09	+283.33	0	0
10/07	48.9	+0.3	+0.62	23	111.77	1	4.37	4.87	4.36	4.99	4.46	+0.12	+1,200	0	0
10/04	48.6	-1.05	-2.11	7	31.85	0	0	0	0	0	0	+0	+0	0	0
10/01	49.65	-0.45	-0.9	18	90.89	4	21.69	19.58	21.54	19.76	21.74	+0.18	+450	0	0
09/30	50.1	-0.4	-0.79	26	132.59	1	3.78	5.1	3.85	4.95	3.73	-0.15	-1,550	0	0
09/27	50.5	+0.5	+1	19	95.64	1	5.29	5.01	5.24	5.11	5.34	+0.1	+1,000	0	0
09/26	50	+0	+0	33	166.47	1	3.01	4.98	2.99	5	3	+0.02	+200	0	0
09/25	50	+0	+0	50	250.5	3	6	15.01	5.99	15.03	6	+0.02	+66.67	0	0
09/24	50	-0.4	-0.79	13	63.54	1	7.87	5.01	7.88	5	7.86	-0.01	-150	0	0
09/23	50.4	+0	+0	31	158.89	4	12.87	20.21	12.72	20.52	12.91	+0.31	+775	0	0
09/20	50.4	+0.1	+0.2	42	212.04	2	4.75	10.04	4.74	10.1	4.76	+0.06	+300	0	0
09/19	50.3	+0.55	+1.11	32	160.91	5	15.62	24.91	15.48	25.19	15.65	+0.28	+560	0	0
09/18	49.75	+0.95	+1.95	7	36.08	2	27.47	9.88	27.37	9.93	27.51	+0.05	+250	0	0
09/16	48.8	+0	+0	2	10.72	0	0	0	0	0	0	+0	+0	0	0
09/13	48.8	+0.4	+0.83	5	22.68	0	0	0	0	0	0	+0	+0	0	0
09/12	48.4	+1	+2.11	12	59.03	0	0	0	0	0	0	+0	+0	0	0
09/11	47.4	+0.05	+0.11	7	35.22	0	0	0	0	0	0	+0	+0	0	0
09/10	47.35	-0.6	-1.25	19	91.75	5	25.98	23.73	25.86	23.91	26.05	+0.17	+350	0	0
09/09	47.95	-2	-4	67	320.09	17	25.47	81.14	25.35	81.71	25.53	+0.57	+335.29	0	0
09/06	49.95	+0.05	+0.1	16	76.41	3	19.35	14.65	19.18	14.85	19.44	+0.2	+650	0	0
09/05	49.9	+0.2	+0.4	35	172.54	4	11.54	19.75	11.44	19.96	11.57	+0.22	+550	0	0
09/04	50.8	-2.5	-4.69	98	503.93	9	9.15	46.04	9.14	45.9	9.11	-0.14	-155.56	0	0
09/03						0	0	0	0	0	0	+0	+0	0	0
09/02	53.3	+0	+0	5	25.15	0	0	0	0	0	0	+0	+0	0	0
08/30	53.3	-0.1	-0.19	6	31.46	0	0	0	0	0	0	+0	+0	0	0
08/29	53.4	-0.5	-0.93	20	104.49	3	15.14	15.66	14.99	15.84	15.16	+0.18	+600	0	0
08/28	53.9	+0.4	+0.75	2	8.49	0	0	0	0	0	0	+0	+0	0	0
08/27	53.5	-0.9	-1.65	11	56.89	2	18.8	10.68	18.77	10.7	18.81	+0.02	+100	0	0
08/26	54.4	-0.2	-0.37	13	69.63	1	7.78	5.43	7.8	5.33	7.65	-0.1	-1,000	0	0
08/23	54.6	+1.4	+2.63	28	150.67	0	0	0	0	0	0	+0	+0	0	0
08/22	53.2	-0.7	-1.3	6	29.49	2	35.89	10.59	35.91	10.59	35.91	+0	+0	0	0
08/21	53.9	+1.2	+2.28	32	171.57	6	18.73	31.78	18.52	32.18	18.76	+0.4	+666.67	0	0
08/20	52.7	-0.6	-1.13	6	33.95	1	15.51	5.26	15.49	5.27	15.52	+0.01	+100	0	0
08/19	53.3	+0.5	+0.95	3	14.63	1	36.68	5.33	36.43	5.45	37.25	+0.12	+1,200	0	0
08/16	52.8	-0.1	-0.19	12	60.65	0	0	0	0	0	0	+0	+0	0	0
08/15	52.9	+0.5	+0.95	1	7.9	0	0	0	0	0	0	+0	+0	0	0
08/14	52.4	+0.2	+0.38	4	18.88	0	0	0	0	0	0	+0	+0	0	0
08/13	52.2	-0.2	-0.38	3	15.98	0	0	0	0	0	0	+0	+0	0	0
08/12	52.4	-1.1	-2.06	18	97.47	6	32.54	31.77	32.59	31.78	32.6	+0.01	+16.67	0	0
08/09	53.5	+2.8	+5.52	40	207.24	7	17.66	35.93	17.34	36.28	17.51	+0.35	+500	0	0
08/08	50.7	-1.2	-2.31	22	112.15	9	40.77	45.61	40.67	45.9	40.93	+0.29	+322.22	0	0
08/07	51.9	+0.7	+1.37	17	88.43	7	40.32	35.41	40.04	36.13	40.86	+0.72	+1,028.57	0	0
08/06	51.2	+0.7	+1.39	34	178.79	9	26.44	46.97	26.27	47.57	26.61	+0.6	+666.67	0	0
08/05	50.5	-1.9	-3.63	35	172.86	9	26.03	44.86	25.95	45.12	26.11	+0.27	+294.44	0	0
08/02	52.4	-2.3	-4.2	17	87.39	4	24.23	20.99	24.02	21.29	24.36	+0.3	+750	0	0
08/01	54.7	+1.4	+2.63	58	317.12	11	18.89	59.97	18.91	60.3	19.01	+0.33	+300	0	0
07/31	53.3	-0.3	-0.56	13	69.18	2	15.35	10.53	15.22	10.66	15.41	+0.13	+650	0	0
07/30	53.6	-0.5	-0.92	5	27.75	1	19.26	5.28	19.02	5.28	19.02	+0	+0	0	0
07/29	54.1	+0.4	+0.74	33	174.73	14	42.87	74.15	42.44	75.78	43.37	+1.63	+1,164.29	0	0
07/26	53.7	+0.3	+0.56	27	145.15	2	7.39	10.42	7.18	10.72	7.39	+0.3	+1,500	0	0
07/23	53.4	+0.1	+0.19	24	125.47	1	4.25	5.32	4.24	5.31	4.23	-0.01	-100	0	0
07/22	53.3	+1.8	+3.5	46	237.1	6	13.16	31.16	13.14	31.47	13.27	+0.31	+516.67	0	0
07/19	51.5	-0.3	-0.58	22	108.73	4	18.6	20.19	18.57	20.48	18.84	+0.29	+725	0	0
07/18	51.8	+0.6	+1.17	9	48.29	1	10.7	5.17	10.71	5.19	10.75	+0.02	+200	0	0
07/17	51.2	+0.2	+0.39	14	69.93	1	7.32	5.12	7.32	5.15	7.36	+0.03	+300	0	0
07/16	51	-1	-1.92	17	87.49	4	23.74	21.05	24.06	20.75	23.72	-0.3	-750	0	0
07/15	52	+0	+0	1	6.16	0	0	0	0	0	0	+0	+0	0	0
07/12	52	-0.1	-0.19	5	25.04	1	20.66	5.21	20.81	5.2	20.77	-0.01	-100	0	0
07/11	52.1	-0.1	-0.19	12	63.63	1	8.2	5.22	8.2	5.21	8.19	-0.01	-100	0	0
07/10	52.2	+0.1	+0.19	16	82.73	0	0	0	0	0	0	+0	+0	0	0
07/09	52.1	-0.3	-0.57	1	5.3	0	0	0	0	0	0	+0	+0	0	0
07/08	52.4	-1.7	-3.14	11	58.46	1	8.96	5.22	8.93	5.24	8.96	+0.02	+200	0	0
07/05						0	0	0	0	0	0	+0	+0	0	0
07/04	54.1	+1	+1.88	41	219.13	0	0	0	0	0	0	+0	+0	0	0
07/03	53.1	+1.2	+2.31	6	33.28	0	0	0	0	0	0	+0	+0	0	0
07/02	51.9	-0.9	-1.7	4	21.44	1	24.14	5.13	23.93	5.19	24.21	+0.06	+600	0	0
07/01	52.8	+0.5	+0.96	9	44.83	0	0	0	0	0	0	+0	+0	0	0
06/28	52.3	+0.5	+0.97	12	60.58	0	0	0	0	0	0	+0	+0	0	0
06/27	51.8	-0.6	-1.15	7	37.71	1	13.67	5.06	13.42	5.18	13.74	+0.12	+1,200	0	0
06/26	52.4	-0.3	-0.57	19	101.63	0	0	0	0	0	0	+0	+0	0	0
06/25	52.7	+0.7	+1.35	49	258.41	1	2.03	5.21	2.02	5.27	2.04	+0.06	+600	0	0
06/24	52	+0	+0	18	92.79	1	5.58	5.19	5.59	5.15	5.55	-0.04	-400	0	0
06/21	52	+0	+0	30	154.9	2	6.66	10.24	6.61	10.35	6.68	+0.11	+550	0	0
06/20	52	+0.4	+0.78	124	642.03	4	3.23	20.65	3.22	20.71	3.23	+0.06	+150	0	0
06/19	51.6	+1.4	+2.79	86	441.93	4	4.66	20.41	4.62	20.66	4.67	+0.25	+625	0	0
06/18	50.2	+0.7	+1.41	42	211.31	6	14.2	29.76	14.08	30.12	14.25	+0.36	+600	0	0
06/17	49.5	-0.2	-0.4	3	16.57	0	0	0	0	0	0	+0	+0	0	0
06/14	49.7	+0.65	+1.33	4	18.3	0	0	0	0	0	0	+0	+0	0	0
06/13	49.05	+0.6	+1.24	14	68.38	0	0	0	0	0	0	+0	+0	0	0
06/12	48.45	-1.15	-2.32	32	154.81	6	18.96	29.07	18.78	29.3	18.93	+0.23	+383.33	0	0
06/11	49.6	-0.1	-0.2	13	65.57	4	29.94	19.6	29.89	19.67	30	+0.07	+175	0	0
06/07	49.7	-0.05	-0.1	5	23.71	1	20.89	4.96	20.9	4.97	20.96	+0.01	+150	0	0
06/06	49.75	-0.25	-0.5	20	99.58	3	14.97	14.89	14.95	14.88	14.95	-0.01	-16.67	0	0
06/05	50	-0.1	-0.2	16	78.58	4	25.21	19.48	24.78	19.91	25.34	+0.43	+1,087.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來