TWD

-0.05 (-0.24%)

2024.11.22收盤

東泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東泥最新資券變化狀況

整理東泥最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-78張，其中買進4張、賣出82張、現償0張。累積至收盤東泥融資餘額為3,110張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東泥融券餘額為0張，狀態為「減-連17無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤東泥借券賣出餘額為1,060張。

開盤價

21.25

收盤價

21.2

當日範圍

21.1 - 21.4

成交張數

227

開盤價(昨)

21.2

收盤價(昨)

21.25

昨日範圍

21.1 - 21.4

成交張數(昨)

176

成交金額

481.35萬

成交金額(昨)

373.24萬

52週範圍

17.6 - 24.8

發行股數

6億

市值

121億

資券變化－當日

資料時間：2024/11/22

開盤價

21.25

收盤價

21.2

成交張數

227

11/22當日	融資(張)	融券(張
買進	4	0
賣出	82	0
現償	0	0
增減	-78	0
餘額	3,110	0
使用率	2.2%	0.0%
連增連減	無→連2減	減→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連12增-連18無

11/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,060
次日限額	64

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

21.25

收盤價

21.2

成交張數

227

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	21.2	-0.05	-0.24	227	4	82	0	-78	3,110	143,000	2.17	0	0	0	+0	0	0	1	0	0	+1	1,060	64	0	0	0	21.98
11/21	21.25	+0.05	+0.24	176	1	30	0	-29	3,188	143,000	2.23	0	0	0	+0	0	0	3	2	0	+1	1,059	65	0	0	0	32.38
11/20	21.2	-0.1	-0.47	83	0	0	0	+0	3,217	143,000	2.25	0	0	0	+0	0	0	0	0	0	+0	1,058	66	0	0	0	36.05
11/19	21.3	+0.2	+0.95	136	0	19	0	-19	3,217	143,000	2.25	0	0	0	+0	0	0	0	6	0	-6	1,058	69	0	0	0	33.09
11/18	21.1	+0.1	+0.48	101	0	10	0	-10	3,236	143,000	2.26	0	0	0	+0	0	0	4	0	0	+4	1,064	70	0	0	0	39.56
11/15	21	+0.5	+2.44	379	0	73	0	-73	3,246	143,000	2.27	0	0	0	+0	0	0	8	14	0	-6	1,060	71	0	0	0	19.26
11/14	20.5	-0.25	-1.2	321	75	38	0	+37	3,319	143,000	2.32	0	0	0	+0	0	0	0	0	0	+0	1,066	68	0	0	0	28.7
11/13	20.75	-0.2	-0.95	159	36	6	0	+30	3,282	143,000	2.3	0	0	0	+0	0	0	3	0	0	+3	1,066	69	0	0	0	30.12
11/12	20.95	-0.6	-2.78	468	48	23	0	+25	3,252	143,000	2.27	0	0	0	+0	0	0	4	0	0	+4	1,063	70	0	0	0	29.29
11/11	21.55	-0.2	-0.92	152	6	17	0	-11	3,227	143,000	2.26	0	0	0	+0	0	0	0	0	0	+0	1,059	67	0	0	0	30.9
11/08	21.75	-0.1	-0.46	106	9	0	0	+9	3,238	143,000	2.26	0	0	0	+0	0	0	1	6	0	-5	1,059	67	0	0	0	23.55
11/07	21.85	+0.15	+0.69	128	4	4	0	+0	3,229	143,000	2.26	0	0	0	+0	0	0	1	0	0	+1	1,064	69	0	0	0	35.94
11/06	21.7	-0.3	-1.36	103	7	0	0	+7	3,229	143,000	2.26	0	0	0	+0	0	0	3	0	0	+3	1,063	77	0	0	0	49.5
11/05	22	+0.35	+1.62	230	1	2	0	-1	3,222	143,000	2.25	0	0	0	+0	0	0	5	0	0	+5	1,060	81	0	0	0	21.27
11/04	21.65	+0.2	+0.93	191	41	13	0	+28	3,223	143,000	2.25	0	0	0	+0	0	0	0	0	0	+0	1,055	81	0	0	0	14.12
11/01	21.45	-0.25	-1.15	376	21	90	0	-69	3,195	143,000	2.23	0	0	0	+0	0	0	2	0	0	+2	1,055	83	0	0	0	29
10/30	21.7	-0.05	-0.23	124	0	2	0	-2	3,264	143,000	2.28	0	0	0	+0	0	0	1	17	0	-16	1,053	83	0	0	0	41.87
10/29	21.75	-0.2	-0.91	222	52	18	0	+34	3,266	143,000	2.28	3	0	0	-3	0	0	21	0	0	+21	1,069	84	0	0	0	32.41
10/28	21.95	+0.05	+0.23	178	16	11	23	-18	3,232	143,000	2.26	0	0	0	+0	3	0	16	17	0	-1	1,048	87	0	0	0.09	32.02
10/25	21.9	-0.3	-1.35	201	12	0	0	+12	3,250	143,000	2.27	0	0	0	+0	3	0	33	0	0	+33	1,049	88	0	0	0.09	36.27
10/24	22.2	+0.25	+1.14	385	60	6	0	+54	3,238	143,000	2.26	0	0	0	+0	3	0	3	0	0	+3	1,016	92	0	0	0.09	52.67
10/23	21.95	-0.05	-0.23	101	14	1	0	+13	3,184	143,000	2.23	0	0	0	+0	3	0	10	43	0	-33	1,013	92	0	0	0.09	6.95
10/22	22	-0.3	-1.35	111	7	0	0	+7	3,171	143,000	2.22	0	0	0	+0	3	0	3	20	0	-17	1,046	97	0	0	0.09	25.31
10/21	22.3	+0.05	+0.22	138	9	0	0	+9	3,164	143,000	2.21	0	0	0	+0	3	0	1	0	0	+1	1,063	102	0	0	0.09	34.05
10/18	22.25	+0.05	+0.23	212	0	51	0	-51	3,155	143,000	2.21	1	0	0	-1	3	0	1	0	0	+1	1,062	103	0	0	0.1	34.37
10/17	22.2	-0.05	-0.22	375	3	25	0	-22	3,206	143,000	2.24	0	0	0	+0	4	0	0	0	0	+0	1,061	104	0	0	0.12	38.67
10/16	22.25	+0.05	+0.23	403	83	17	0	+66	3,228	143,000	2.26	0	0	5	-5	4	0	13	0	0	+13	1,061	103	0	0	0.12	35.73
10/15	22.2	+0.05	+0.23	114	0	9	0	-9	3,162	143,000	2.21	0	0	0	+0	9	0.01	20	0	0	+20	1,048	104	0	0	0.28	8.76
10/14	22.15	+0.4	+1.84	275	2	19	0	-17	3,171	143,000	2.22	0	5	0	+5	9	0.01	2	0	0	+2	1,028	107	0	0	0.28	15.29
10/11	21.75	-0.25	-1.14	270	24	8	0	+16	3,188	143,000	2.23	1	0	0	-1	4	0	0	0	0	+0	1,026	110	0	0	0.13	42.61
10/09	22	-0.25	-1.12	303	72	3	0	+69	3,172	143,000	2.22	0	0	0	+0	5	0	0	0	0	+0	1,026	115	0	0	0.16	18.8
10/08	22.25	-0.35	-1.55	263	9	2	0	+7	3,103	143,000	2.17	0	0	0	+0	5	0	0	0	0	+0	1,026	119	0	0	0.16	34.93
10/07	22.6	+0.7	+3.2	401	28	65	0	-37	3,096	143,000	2.17	0	0	0	+0	5	0	7	0	0	+7	1,026	123	0	0	0.16	31.67
10/04	21.9	+0.1	+0.46	179	20	4	0	+16	3,133	143,000	2.19	0	0	0	+0	5	0	4	0	0	+4	1,019	124	0	0	0.16	48.04
10/01	21.8	-0.25	-1.13	208	9	0	5	+4	3,117	143,000	2.18	0	0	0	+0	5	0	0	33	0	-33	1,015	127	0	0	0.16	43.78
09/30	22.05	+0.1	+0.46	151	6	2	0	+4	3,113	143,000	2.18	0	0	0	+0	5	0	3	1	0	+2	1,048	136	0	0	0.16	26.51
09/27	21.95	+0.3	+1.39	347	5	137	0	-132	3,109	143,000	2.17	0	0	0	+0	5	0	4	3	0	+1	1,046	139	0	0	0.16	25.66
09/26	21.65	+0.05	+0.23	261	0	21	0	-21	3,241	143,000	2.27	0	0	0	+0	5	0	0	6	0	-6	1,045	143	0	0	0.15	36.4
09/25	21.6	+0.1	+0.47	215	19	5	0	+14	3,262	143,000	2.28	0	0	0	+0	5	0	1	0	0	+1	1,051	147	0	0	0.15	34.4
09/24	21.5	-0.25	-1.15	159	11	0	0	+11	3,248	143,000	2.27	0	1	0	+1	5	0	5	0	0	+5	1,050	149	0	0	0.15	38.29
09/23	21.75	+0	+0	311	4	47	0	-43	3,237	143,000	2.26	0	0	0	+0	4	0	4	39	0	-35	1,045	156	0	0	0.12	33.74
09/20	21.75	-0.6	-2.68	885	179	144	0	+35	3,280	143,000	2.29	0	0	0	+0	4	0	40	0	0	+40	1,080	161	0	0	0.12	28.25
09/19	22.35	+0.05	+0.22	513	90	197	0	-107	3,245	143,000	2.27	0	0	0	+0	4	0	7	0	0	+7	1,040	157	0	0	0.12	33.74
09/18	22.3	-0.1	-0.45	260	60	37	0	+23	3,352	143,000	2.34	0	0	0	+0	4	0	1	0	0	+1	1,033	164	0	0	0.12	42.71
09/16	22.4	+0.15	+0.67	373	14	31	0	-17	3,329	143,000	2.33	0	0	0	+0	4	0	0	28	0	-28	1,032	170	0	0	0.12	59.73
09/13	22.25	+0.45	+2.06	360	1	6	0	-5	3,346	143,000	2.34	1	0	0	-1	4	0	0	0	0	+0	1,060	180	0	0	0.12	58.35
09/12	21.8	-0.05	-0.23	254	19	9	0	+10	3,351	143,000	2.34	0	3	0	+3	5	0	32	0	0	+32	1,060	192	0	0	0.15	14.96
09/11	21.85	+0.2	+0.92	459	40	8	0	+32	3,341	143,000	2.34	0	0	0	+0	2	0	8	27	0	-19	1,028	210	0	0	0.06	39.67
09/10	21.65	-0.05	-0.23	304	37	0	0	+37	3,309	143,000	2.31	1	1	0	+0	2	0	42	4	0	+38	1,047	215	0	0	0.06	25.68
09/09	21.7	-0.8	-3.56	586	70	0	0	+70	3,272	143,000	2.29	0	0	0	+0	2	0	13	0	0	+13	1,009	220	0	0	0.06	38.59
09/06	22.5	+0.1	+0.45	437	41	89	0	-48	3,202	143,000	2.24	0	0	0	+0	2	0	5	0	0	+5	996	232	0	0	0.06	36.35
09/05	22.4	+0.75	+3.46	562	127	10	0	+117	3,250	143,000	2.27	0	0	0	+0	2	0	8	0	0	+8	991	238	0	0	0.06	39.86
09/04	21.65	-0.9	-3.99	646	111	14	0	+97	3,133	143,000	2.19	0	0	0	+0	2	0	5	0	0	+5	983	245	0	0	0.06	21.51
09/03	22.55	+0	+0	208	1	0	0	+1	3,036	143,000	2.12	0	0	0	+0	2	0	0	0	0	+0	978	248	0	0	0.07	63.98
09/02	22.55	-0.15	-0.66	296	92	18	0	+74	3,035	143,000	2.12	0	0	0	+0	2	0	0	3	0	-3	978	253	0	0	0.07	50.08
08/30	22.7	-0.1	-0.44	249	37	19	0	+18	2,961	143,000	2.07	0	0	0	+0	2	0	0	15	0	-15	981	256	0	0	0.07	43.86
08/29	22.8	-0.25	-1.08	565	15	8	0	+7	2,943	143,000	2.06	1	0	0	-1	2	0	0	0	0	+0	996	259	0	0	0.07	42.66
08/28	23.05	-0.45	-1.91	449	25	15	0	+10	2,936	143,000	2.05	2	0	0	-2	3	0	1	10	0	-9	996	258	0	0	0.1	28.31
08/27	23.5	+0.1	+0.43	531	38	104	0	-66	2,926	143,000	2.05	0	0	0	+0	5	0	12	5	0	+7	1,005	262	0	0	0.17	42.55
08/26	23.4	+0.55	+2.41	808	0	35	0	-35	2,992	143,000	2.09	0	1	0	+1	5	0	6	8	0	-2	998	278	0	0	0.17	27.83
08/23	22.85	-0.25	-1.08	638	9	27	0	-18	3,027	143,000	2.12	0	0	0	+0	4	0	4	0	0	+4	1,000	284	0	0	0.13	51.56
08/22	23.1	+0.05	+0.22	727	156	23	0	+133	3,045	143,000	2.13	0	0	0	+0	4	0	5	12	0	-7	996	281	0	0	0.13	49.78
08/21	23.05	+0.25	+1.1	454	94	23	0	+71	2,912	143,000	2.04	0	1	0	+1	4	0	8	0	0	+8	1,003	278	0	0	0.14	30.4
08/20	22.8	-0.6	-2.56	514	58	11	10	+37	2,841	143,000	1.99	0	0	0	+0	3	0	0	11	0	-11	995	277	0	0	0.11	33.87
08/19	23.4	+0.9	+4	1,090	107	79	0	+28	2,804	143,000	1.96	0	1	0	+1	3	0	10	5	0	+5	1,006	275	0	0	0.11	28.16
08/16	22.5	+0.15	+0.67	456	142	108	0	+34	2,776	143,000	1.94	0	0	0	+0	2	0	0	12	0	-12	1,001	269	0	0	0.07	16.21
08/15	22.35	-0.15	-0.67	732	359	10	0	+349	2,742	143,000	1.92	4	0	0	-4	2	0	12	17	0	-5	1,013	268	0	0	0.07	28.42
08/14	22.5	-0.45	-1.96	672	282	21	0	+261	2,393	143,000	1.67	0	0	0	+0	6	0	1	11	0	-10	1,018	266	0	0	0.25	15.78
08/13	22.95	+0.2	+0.88	414	32	32	0	+0	2,132	143,000	1.49	0	0	0	+0	6	0	2	2	0	+0	1,028	266	0	0	0.28	32.84
08/12	22.75	+0.15	+0.66	850	73	24	0	+49	2,132	143,000	1.49	0	0	0	+0	6	0	11	2	0	+9	1,028	266	1	0.12	0.28	36.46
08/09	22.6	+0.35	+1.57	834	88	19	0	+69	2,083	143,000	1.46	0	1	0	+1	6	0	6	5	0	+1	1,019	262	0	0	0.29	40.55
08/08	22.25	-0.4	-1.77	417	35	0	0	+35	2,014	143,000	1.41	1	0	0	-1	5	0	1	0	0	+1	1,018	260	1	0.24	0.25	35.76
08/07	22.65	+0.9	+4.14	1,269	30	85	0	-55	1,979	143,000	1.38	1	1	0	+0	6	0	16	34	0	-18	1,017	260	0	0	0.3	33.34
08/06	21.75	+0.5	+2.35	883	154	82	0	+72	2,034	143,000	1.42	1	2	0	+1	6	0	30	0	0	+30	1,035	265	0	0	0.29	42.15
08/05	21.25	-2.35	-9.96	1,361	255	201	0	+54	1,962	143,000	1.37	0	2	0	+2	5	0	1	0	0	+1	1,005	263	0	0	0.25	22.48
08/02	23.6	-1.2	-4.84	1,550	98	107	0	-9	1,908	143,000	1.33	1	2	0	+1	3	0	42	1	0	+41	1,004	252	0	0	0.16	35.16
08/01	24.8	+1.3	+5.53	2,054	257	151	0	+106	1,917	143,000	1.34	0	1	0	+1	2	0	15	0	0	+15	963	240	0	0	0.1	19.23
07/31	23.5	-0.3	-1.26	953	54	45	0	+9	1,811	143,000	1.27	0	0	0	+0	1	0	9	0	0	+9	948	224	0	0	0.06	47.34
07/30	23.8	+0.25	+1.06	830	53	38	0	+15	1,802	143,000	1.26	0	0	0	+0	1	0	1	0	0	+1	939	225	0	0	0.06	47.97
07/29	23.55	+0.35	+1.51	1,711	126	93	0	+33	1,787	143,000	1.25	0	0	0	+0	1	0	19	0	0	+19	938	222	0	0	0.06	38.98
07/26	23.2	+0	+0	1,092	100	82	0	+18	1,754	143,000	1.23	0	0	0	+0	1	0	160	3	0	+157	919	210	0	0	0.06	39.11
07/23	23.2	+0.5	+2.2	1,257	182	80	0	+102	1,736	143,000	1.21	0	1	0	+1	1	0	2	3	0	-1	762	208	5	0.4	0.06	28.96
07/22	22.7	+0.2	+0.89	984	70	43	0	+27	1,634	143,000	1.14	0	0	0	+0	0	0	13	0	0	+13	763	211	0	0	0	30.17
07/19	22.5	-0.3	-1.32	635	42	18	0	+24	1,607	143,000	1.12	0	0	0	+0	0	0	18	14	0	+4	750	216	0	0	0	39.53
07/18	22.8	+0.4	+1.79	572	30	40	0	-10	1,583	143,000	1.11	0	0	0	+0	0	0	7	0	0	+7	746	222	0	0	0	43.16
07/17	22.4	-0.1	-0.44	599	26	21	0	+5	1,593	143,000	1.11	0	0	0	+0	0	0	16	14	0	+2	739	241	0	0	0	24.36
07/16	22.5	+0.25	+1.12	462	39	78	1	-40	1,588	143,000	1.11	0	0	0	+0	0	0	3	18	0	-15	737	286	0	0	0	17.76
07/15	22.45	-0.05	-0.22	818	27	67	2	-42	1,628	143,000	1.14	0	0	0	+0	0	0	0	29	0	-29	752	303	0	0	0	15.53
07/12	22.5	+0.4	+1.81	2,203	141	73	0	+68	1,670	143,000	1.17	0	0	0	+0	0	0	34	26	0	+8	781	304	0	0	0	27.41
07/11	22.1	+1.05	+4.99	1,408	173	60	0	+113	1,602	143,000	1.12	0	0	0	+0	0	0	10	4	0	+6	773	285	0	0	0	23.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務