TWD

+0.15 (0.67%)

2024.09.16收盤

東泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東泥最新資券變化狀況

整理東泥最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-17張，其中買進14張、賣出31張、現償0張。累積至收盤東泥融資餘額為3,329張，狀態為「連4增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東泥融券餘額為4張，狀態為「減-無」。

借券賣出部分淨增減為-28張，其中賣出0張、還券28張、調整0張。累積至收盤東泥借券賣出餘額為1,032張。

開盤價

22.45

收盤價

22.4

當日範圍

22.35 - 22.9

成交張數

373

開盤價(昨)

21.8

收盤價(昨)

22.25

昨日範圍

21.8 - 22.45

成交張數(昨)

360

成交金額

843.25萬

成交金額(昨)

799.61萬

52週範圍

17.6 - 24.8

發行股數

6億

市值

128億

資券變化－當日

資料時間：2024/09/16

開盤價

22.45

收盤價

22.4

成交張數

373

09/16當日	融資(張)	融券(張
買進	14	0
賣出	31	0
現償	0	0
增減	-17	0
餘額	3,329	4
使用率	2.3%	0.0%
連增連減	連4增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	0
還券	28
調整	0
增減	-28
餘額	1,032
次日限額	170

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

22.45

收盤價

22.4

成交張數

373

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	22.4	+0.15	+0.67	373	14	31	0	-17	3,329	143,000	2.33	0	0	0	+0	4	0	0	28	0	-28	1,032	170	0	0	0.12	59.73
09/13	22.25	+0.45	+2.06	360	1	6	0	-5	3,346	143,000	2.34	1	0	0	-1	4	0	0	0	0	+0	1,060	180	0	0	0.12	58.35
09/12	21.8	-0.05	-0.23	254	19	9	0	+10	3,351	143,000	2.34	0	3	0	+3	5	0	32	0	0	+32	1,060	192	0	0	0.15	14.96
09/11	21.85	+0.2	+0.92	459	40	8	0	+32	3,341	143,000	2.34	0	0	0	+0	2	0	8	27	0	-19	1,028	210	0	0	0.06	39.67
09/10	21.65	-0.05	-0.23	304	37	0	0	+37	3,309	143,000	2.31	1	1	0	+0	2	0	42	4	0	+38	1,047	215	0	0	0.06	25.68
09/09	21.7	-0.8	-3.56	586	70	0	0	+70	3,272	143,000	2.29	0	0	0	+0	2	0	13	0	0	+13	1,009	220	0	0	0.06	38.59
09/06	22.5	+0.1	+0.45	437	41	89	0	-48	3,202	143,000	2.24	0	0	0	+0	2	0	5	0	0	+5	996	232	0	0	0.06	36.35
09/05	22.4	+0.75	+3.46	562	127	10	0	+117	3,250	143,000	2.27	0	0	0	+0	2	0	8	0	0	+8	991	238	0	0	0.06	39.86
09/04	21.65	-0.9	-3.99	646	111	14	0	+97	3,133	143,000	2.19	0	0	0	+0	2	0	5	0	0	+5	983	245	0	0	0.06	21.51
09/03	22.55	+0	+0	208	1	0	0	+1	3,036	143,000	2.12	0	0	0	+0	2	0	0	0	0	+0	978	248	0	0	0.07	63.98
09/02	22.55	-0.15	-0.66	296	92	18	0	+74	3,035	143,000	2.12	0	0	0	+0	2	0	0	3	0	-3	978	253	0	0	0.07	50.08
08/30	22.7	-0.1	-0.44	249	37	19	0	+18	2,961	143,000	2.07	0	0	0	+0	2	0	0	15	0	-15	981	256	0	0	0.07	43.86
08/29	22.8	-0.25	-1.08	565	15	8	0	+7	2,943	143,000	2.06	1	0	0	-1	2	0	0	0	0	+0	996	259	0	0	0.07	42.66
08/28	23.05	-0.45	-1.91	449	25	15	0	+10	2,936	143,000	2.05	2	0	0	-2	3	0	1	10	0	-9	996	258	0	0	0.1	28.31
08/27	23.5	+0.1	+0.43	531	38	104	0	-66	2,926	143,000	2.05	0	0	0	+0	5	0	12	5	0	+7	1,005	262	0	0	0.17	42.55
08/26	23.4	+0.55	+2.41	808	0	35	0	-35	2,992	143,000	2.09	0	1	0	+1	5	0	6	8	0	-2	998	278	0	0	0.17	27.83
08/23	22.85	-0.25	-1.08	638	9	27	0	-18	3,027	143,000	2.12	0	0	0	+0	4	0	4	0	0	+4	1,000	284	0	0	0.13	51.56
08/22	23.1	+0.05	+0.22	727	156	23	0	+133	3,045	143,000	2.13	0	0	0	+0	4	0	5	12	0	-7	996	281	0	0	0.13	49.78
08/21	23.05	+0.25	+1.1	454	94	23	0	+71	2,912	143,000	2.04	0	1	0	+1	4	0	8	0	0	+8	1,003	278	0	0	0.14	30.4
08/20	22.8	-0.6	-2.56	514	58	11	10	+37	2,841	143,000	1.99	0	0	0	+0	3	0	0	11	0	-11	995	277	0	0	0.11	33.87
08/19	23.4	+0.9	+4	1,090	107	79	0	+28	2,804	143,000	1.96	0	1	0	+1	3	0	10	5	0	+5	1,006	275	0	0	0.11	28.16
08/16	22.5	+0.15	+0.67	456	142	108	0	+34	2,776	143,000	1.94	0	0	0	+0	2	0	0	12	0	-12	1,001	269	0	0	0.07	16.21
08/15	22.35	-0.15	-0.67	732	359	10	0	+349	2,742	143,000	1.92	4	0	0	-4	2	0	12	17	0	-5	1,013	268	0	0	0.07	28.42
08/14	22.5	-0.45	-1.96	672	282	21	0	+261	2,393	143,000	1.67	0	0	0	+0	6	0	1	11	0	-10	1,018	266	0	0	0.25	15.78
08/13	22.95	+0.2	+0.88	414	32	32	0	+0	2,132	143,000	1.49	0	0	0	+0	6	0	2	2	0	+0	1,028	266	0	0	0.28	32.84
08/12	22.75	+0.15	+0.66	850	73	24	0	+49	2,132	143,000	1.49	0	0	0	+0	6	0	11	2	0	+9	1,028	266	1	0.12	0.28	36.46
08/09	22.6	+0.35	+1.57	834	88	19	0	+69	2,083	143,000	1.46	0	1	0	+1	6	0	6	5	0	+1	1,019	262	0	0	0.29	40.55
08/08	22.25	-0.4	-1.77	417	35	0	0	+35	2,014	143,000	1.41	1	0	0	-1	5	0	1	0	0	+1	1,018	260	1	0.24	0.25	35.76
08/07	22.65	+0.9	+4.14	1,269	30	85	0	-55	1,979	143,000	1.38	1	1	0	+0	6	0	16	34	0	-18	1,017	260	0	0	0.3	33.34
08/06	21.75	+0.5	+2.35	883	154	82	0	+72	2,034	143,000	1.42	1	2	0	+1	6	0	30	0	0	+30	1,035	265	0	0	0.29	42.15
08/05	21.25	-2.35	-9.96	1,361	255	201	0	+54	1,962	143,000	1.37	0	2	0	+2	5	0	1	0	0	+1	1,005	263	0	0	0.25	22.48
08/02	23.6	-1.2	-4.84	1,550	98	107	0	-9	1,908	143,000	1.33	1	2	0	+1	3	0	42	1	0	+41	1,004	252	0	0	0.16	35.16
08/01	24.8	+1.3	+5.53	2,054	257	151	0	+106	1,917	143,000	1.34	0	1	0	+1	2	0	15	0	0	+15	963	240	0	0	0.1	19.23
07/31	23.5	-0.3	-1.26	953	54	45	0	+9	1,811	143,000	1.27	0	0	0	+0	1	0	9	0	0	+9	948	224	0	0	0.06	47.34
07/30	23.8	+0.25	+1.06	830	53	38	0	+15	1,802	143,000	1.26	0	0	0	+0	1	0	1	0	0	+1	939	225	0	0	0.06	47.97
07/29	23.55	+0.35	+1.51	1,711	126	93	0	+33	1,787	143,000	1.25	0	0	0	+0	1	0	19	0	0	+19	938	222	0	0	0.06	38.98
07/26	23.2	+0	+0	1,092	100	82	0	+18	1,754	143,000	1.23	0	0	0	+0	1	0	160	3	0	+157	919	210	0	0	0.06	39.11
07/23	23.2	+0.5	+2.2	1,257	182	80	0	+102	1,736	143,000	1.21	0	1	0	+1	1	0	2	3	0	-1	762	208	5	0.4	0.06	28.96
07/22	22.7	+0.2	+0.89	984	70	43	0	+27	1,634	143,000	1.14	0	0	0	+0	0	0	13	0	0	+13	763	211	0	0	0	30.17
07/19	22.5	-0.3	-1.32	635	42	18	0	+24	1,607	143,000	1.12	0	0	0	+0	0	0	18	14	0	+4	750	216	0	0	0	39.53
07/18	22.8	+0.4	+1.79	572	30	40	0	-10	1,583	143,000	1.11	0	0	0	+0	0	0	7	0	0	+7	746	222	0	0	0	43.16
07/17	22.4	-0.1	-0.44	599	26	21	0	+5	1,593	143,000	1.11	0	0	0	+0	0	0	16	14	0	+2	739	241	0	0	0	24.36
07/16	22.5	+0.25	+1.12	462	39	78	1	-40	1,588	143,000	1.11	0	0	0	+0	0	0	3	18	0	-15	737	286	0	0	0	17.76
07/15	22.45	-0.05	-0.22	818	27	67	2	-42	1,628	143,000	1.14	0	0	0	+0	0	0	0	29	0	-29	752	303	0	0	0	15.53
07/12	22.5	+0.4	+1.81	2,203	141	73	0	+68	1,670	143,000	1.17	0	0	0	+0	0	0	34	26	0	+8	781	304	0	0	0	27.41
07/11	22.1	+1.05	+4.99	1,408	173	60	0	+113	1,602	143,000	1.12	0	0	0	+0	0	0	10	4	0	+6	773	285	0	0	0	23.79
07/10	21.05	+0.05	+0.24	310	16	124	0	-108	1,489	143,000	1.04	0	0	0	+0	0	0	4	54	0	-50	767	273	0	0	0	13.23
07/09	21	-0.15	-0.71	385	9	95	0	-86	1,597	143,000	1.12	5	0	0	-5	0	0	12	11	0	+1	817	276	0	0	0	4.42
07/08	21.15	-0.3	-1.4	355	13	32	0	-19	1,683	143,000	1.18	1	5	0	+4	5	0	37	32	0	+5	816	274	0	0	0.3	5.07
07/05	21.45	+0.1	+0.47	313	11	124	0	-113	1,702	143,000	1.19	0	0	0	+0	1	0	10	0	0	+10	811	271	0	0	0.06	15.98
07/04	21.35	-0.15	-0.7	518	14	160	0	-146	1,815	143,000	1.27	1	0	0	-1	1	0	18	2	0	+16	801	271	0	0	0.06	35.88
07/03	21.5	+0.25	+1.18	382	107	127	0	-20	1,961	143,000	1.37	0	0	0	+0	2	0	11	187	0	-176	785	269	0	0	0.1	11.77
07/02	21.25	-0.4	-1.85	559	17	103	0	-86	1,981	143,000	1.39	1	0	0	-1	2	0	33	0	0	+33	961	272	0	0	0.1	25.42
07/01	21.65	+0.55	+2.61	615	28	11	0	+17	2,067	143,000	1.45	0	1	0	+1	3	0	12	0	0	+12	928	276	0	0	0.15	34.33
06/28	21.1	+0.05	+0.24	406	8	25	0	-17	2,050	143,000	1.43	0	1	0	+1	2	0	10	1	0	+9	916	272	0	0	0.1	35.72
06/27	21.05	-0.4	-1.86	432	89	65	0	+24	2,067	143,000	1.45	1	1	0	+0	1	0	5	0	0	+5	907	270	0	0	0.05	16.66
06/26	21.45	-0.1	-0.46	656	9	103	0	-94	2,043	143,000	1.43	5	0	0	-5	1	0	121	0	0	+121	902	271	0	0	0.05	29.89
06/25	21.55	+0	+0	433	28	17	0	+11	2,137	143,000	1.49	0	5	0	+5	6	0	13	19	0	-6	781	269	0	0	0.28	27.45
06/24	21.55	+0.7	+3.36	1,777	124	169	0	-45	2,126	143,000	1.49	1	1	0	+0	1	0	6	0	0	+6	787	269	0	0	0.05	40.74
06/21	20.85	-0.5	-2.34	636	74	226	0	-152	2,171	143,000	1.52	1	0	0	-1	1	0	16	3	0	+13	781	256	0	0	0.05	17.29
06/20	21.35	+0	+0	289	3	8	0	-5	2,323	143,000	1.62	0	0	0	+0	2	0	7	50	0	-43	768	252	0	0	0.09	30.76
06/19	21.35	-0.3	-1.39	340	5	31	0	-26	2,328	143,000	1.63	1	0	0	-1	2	0	19	0	0	+19	811	251	0	0	0.09	17.33
06/18	21.65	+0.45	+2.12	471	36	69	0	-33	2,354	143,000	1.65	0	1	0	+1	3	0	1	0	0	+1	792	253	0	0	0.13	50.15
06/17	21.2	-0.55	-2.53	1,075	60	180	0	-120	2,387	143,000	1.67	22	0	0	-22	2	0	0	10	0	-10	791	252	0	0	0.08	19.63
06/14	21.75	-0.15	-0.68	484	27	70	0	-43	2,507	143,000	1.75	2	0	0	-2	24	0.02	11	0	0	+11	801	247	0	0	0.96	31.01
06/13	21.9	-0.35	-1.57	507	48	80	0	-32	2,550	143,000	1.78	4	0	0	-4	26	0.02	15	3	0	+12	790	249	0	0	1.02	25.07
06/12	22.25	-0.65	-2.84	964	127	90	0	+37	2,582	143,000	1.81	6	0	0	-6	30	0.02	2	0	0	+2	778	247	0	0	1.16	15.57
06/11	22.9	-1.35	-5.57	1,464	42	85	0	-43	2,545	143,000	1.78	21	7	0	-14	36	0.03	2	0	0	+2	776	243	6	0.41	1.41	22.47
06/07	24.25	-0.05	-0.21	1,526	67	92	0	-25	2,588	143,000	1.81	7	26	0	+19	50	0.03	9	0	0	+9	774	233	2	0.13	1.93	36.57
06/06	24.3	-0.1	-0.41	1,227	234	91	500	-357	2,613	143,000	1.83	1	8	0	+7	31	0.02	29	0	0	+29	765	224	0	0	1.19	35.7
06/05	24.4	+0.95	+4.05	2,514	154	493	0	-339	2,970	143,000	2.08	0	8	0	+8	24	0.02	20	0	0	+20	736	215	3	0.12	0.81	29
06/04	23.45	+0.7	+3.08	5,082	454	803	0	-349	3,309	143,000	2.31	1	0	0	-1	16	0.01	62	0	0	+62	716	193	13	0.26	0.48	49.98
06/03	22.75	+2.05	+9.9	2,152	313	215	0	+98	3,658	143,000	2.56	0	15	0	+15	17	0.01	12	0	0	+12	654	145	2	0.09	0.46	15.15
05/31	20.7	+0.8	+4.02	933	162	83	0	+79	3,560	143,000	2.49	0	1	0	+1	2	0	1	0	0	+1	642	127	0	0	0.06	14.58
05/30	19.9	-0.2	-1	247	29	21	0	+8	3,481	143,000	2.43	0	0	0	+0	1	0	0	0	0	+0	641	121	0	0	0.03	28.74
05/29	20.1	-0.1	-0.5	256	29	6	0	+23	3,473	143,000	2.43	0	0	0	+0	1	0	0	0	0	+0	641	120	0	0	0.03	14.45
05/28	20.2	+0.6	+3.06	605	9	37	0	-28	3,450	143,000	2.41	0	0	0	+0	1	0	0	0	0	+0	641	120	0	0	0.03	23.96
05/27	19.6	+0.05	+0.26	198	2	0	0	+2	3,478	143,000	2.43	0	0	0	+0	1	0	3	0	0	+3	641	118	0	0	0.03	33.79
05/24	19.55	+0	+0	88	1	0	0	+1	3,476	143,000	2.43	0	0	0	+0	1	0	3	39	0	-36	638	117	0	0	0.03	22.82
05/23	19.55	+0.05	+0.26	254	2	0	0	+2	3,475	143,000	2.43	0	0	0	+0	1	0	0	0	0	+0	674	118	0	0	0.03	30.3
05/22	19.5	-0.25	-1.27	365	6	0	0	+6	3,473	143,000	2.43	0	0	0	+0	1	0	5	0	0	+5	674	116	0	0	0.03	22.2
05/21	19.75	-0.8	-3.89	605	16	2	0	+14	3,467	143,000	2.42	0	0	0	+0	1	0	5	0	0	+5	669	117	0	0	0.03	11.91
05/20	20.55	+0.4	+1.99	1,008	19	86	0	-67	3,453	143,000	2.41	0	0	0	+0	1	0	5	0	0	+5	664	114	0	0	0.03	20.23
05/17	20.15	-0.15	-0.74	181	6	4	0	+2	3,520	143,000	2.46	1	0	0	-1	1	0	5	0	0	+5	659	105	0	0	0.03	13.81
05/16	20.3	+0	+0	264	2	1	0	+1	3,518	143,000	2.46	0	0	0	+0	2	0	2	0	0	+2	654	104	0	0	0.06	10.22
05/15	20.3	+0.15	+0.74	535	60	51	0	+9	3,517	143,000	2.46	0	1	0	+1	2	0	2	0	0	+2	652	102	0	0	0.06	8.98
05/14	20.15	+0.2	+1	378	29	32	0	-3	3,508	143,000	2.45	0	0	0	+0	1	0	1	0	0	+1	650	98	0	0	0.03	24.35
05/13	19.95	+0.05	+0.25	453	7	40	0	-33	3,511	143,000	2.46	0	0	0	+0	1	0	5	0	0	+5	649	95	0	0	0.03	15.67
05/10	19.9	-0.6	-2.93	498	5	57	0	-52	3,544	143,000	2.48	0	0	0	+0	1	0	5	0	0	+5	644	91	0	0	0.03	20.88
05/09	20.5	+0.05	+0.24	239	0	72	0	-72	3,596	143,000	2.51	0	0	0	+0	1	0	6	0	0	+6	639	87	0	0	0.03	12.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務