TWD

-0.65 (-3.65%)

2025.04.11收盤

東泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東泥最新資券變化狀況

整理東泥最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-5張，其中買進37張、賣出42張、現償0張。累積至收盤東泥融資餘額為2,480張，狀態為「連2增-連7減」。

融券部分淨增減為+14張，其中買進0張、賣出14張、現償0張。累積至收盤東泥融券餘額為14張，狀態為「連3無-增」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤東泥借券賣出餘額為779張。

開盤價

17.35

收盤價

17.15

當日範圍

17.15 - 17.6

成交張數

314

開盤價(昨)

18.3

收盤價(昨)

17.8

昨日範圍

17.8 - 18.85

成交張數(昨)

1,008

成交金額

543.46萬

成交金額(昨)

1840.57萬

52週範圍

17.15 - 24.8

發行股數

6億

市值

98億

資券變化－當日

資料時間：2025/04/11

開盤價

17.35

收盤價

17.15

成交張數

314

04/11當日	融資(張)	融券(張
買進	37	0
賣出	42	14
現償	0	0
增減	-5	+14
餘額	2,480	14
使用率	1.7%	0.0%
連增連減	連2增→連7減	連3無→增
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連4無-增

04/11當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	779
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

17.35

收盤價

17.15

成交張數

314

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	17.15	-0.65	-3.65	314	37	42	0	-5	2,480	143,000	1.73	0	14	0	+14	14	0.01	2	0	0	+2	779	12	0	0	0.56	23.87
2025/04/10	17.8	-0.15	-0.84	1,008	228	148	104	-24	2,485	143,000	1.74	0	0	0	+0	0	0	10	0	0	+10	777	12	0	0	0	38.98
2025/04/09	17.95	+0.15	+0.84	745	54	116	0	-62	2,509	143,000	1.75	0	0	0	+0	0	0	0	0	0	+0	767	11	0	0	0	38.65
2025/04/08	17.8	+0.2	+1.14	731	49	243	0	-194	2,571	143,000	1.8	0	0	0	+0	0	0	9	0	0	+9	767	10	0	0	0	23.11
2025/04/07	17.6	-1.2	-6.38	629	79	161	0	-82	2,765	143,000	1.93	2	0	0	-2	0	0	2	0	0	+2	758	10	0	0	0	18.28
2025/04/02	18.8	+0.05	+0.27	737	272	195	125	-48	2,847	143,000	1.99	0	0	0	+0	2	0	13	0	0	+13	756	10	0	0	0.07	28.23
2025/04/01	18.75	+0.55	+3.02	515	90	91	0	-1	2,895	143,000	2.02	0	1	0	+1	2	0	12	0	0	+12	743	91	0	0	0.07	38.46
2025/03/31	18.2	+0.2	+1.11	476	94	65	0	+29	2,896	143,000	2.03	0	0	0	+0	1	0	7	0	0	+7	731	91	0	0	0.03	34.68
2025/03/28	18	-0.35	-1.91	467	123	33	0	+90	2,867	143,000	2	0	1	0	+1	1	0	2	0	0	+2	724	88	0	0	0.03	26.56
2025/03/27	18.35	-0.2	-1.08	124	13	17	93	-97	2,777	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	722	85	0	0	0	44.32
2025/03/26	18.55	+0.3	+1.64	143	2	1	124	-123	2,874	143,000	2.01	0	0	0	+0	0	0	0	0	0	+0	722	85	0	0	0	46.27
2025/03/25	18.25	-0.25	-1.35	1,134	218	121	154	-57	2,997	143,000	2.1	0	0	0	+0	0	0	0	0	0	+0	722	86	1	0.09	0	33.61
2025/03/24	18.5	+0.15	+0.82	335	35	12	0	+23	3,054	143,000	2.14	0	0	0	+0	0	0	0	0	0	+0	722	79	0	0	0	39.15
2025/03/21	18.35	-0.65	-3.42	816	195	101	0	+94	3,031	143,000	2.12	0	0	0	+0	0	0	1	0	0	+1	722	77	0	0	0	19.6
2025/03/20	19	-0.3	-1.55	564	75	1	0	+74	2,937	143,000	2.05	0	0	0	+0	0	0	0	0	0	+0	721	69	0	0	0	31.2
2025/03/19	19.3	-0.65	-3.26	408	87	41	0	+46	2,863	143,000	2	0	0	0	+0	0	0	0	0	0	+0	721	65	0	0	0	44.36
2025/03/18	19.95	-0.55	-2.68	245	51	3	0	+48	2,817	143,000	1.97	0	0	0	+0	0	0	1	0	0	+1	721	62	0	0	0	16.73
2025/03/17	20.5	+0.05	+0.24	69	0	7	0	-7	2,769	143,000	1.94	0	0	0	+0	0	0	2	0	0	+2	720	61	0	0	0	37.92
2025/03/14	20.45	+0.2	+0.99	82	0	1	0	-1	2,776	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	718	62	0	0	0	32.89
2025/03/13	20.25	-0.25	-1.22	147	13	2	0	+11	2,777	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	718	62	0	0	0	32.05
2025/03/12	20.5	+0	+0	168	2	4	0	-2	2,766	143,000	1.93	0	0	0	+0	0	0	0	0	0	+0	718	62	0	0	0	53.51
2025/03/11	20.5	-0.2	-0.97	318	12	7	0	+5	2,768	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	718	61	0	0	0	53.84
2025/03/10	20.7	+0.2	+0.98	673	2	6	0	-4	2,763	143,000	1.93	0	0	0	+0	0	0	3	0	0	+3	718	59	0	0	0	42.48
2025/03/07	20.5	-0.2	-0.97	35	0	0	0	+0	2,767	143,000	1.93	0	0	0	+0	0	0	0	0	0	+0	715	54	0	0	0	22.81
2025/03/06	20.7	+0.3	+1.47	257	47	28	0	+19	2,767	143,000	1.93	0	0	0	+0	0	0	0	0	0	+0	715	54	0	0	0	18.31
2025/03/05	20.4	+0.05	+0.25	95	3	9	0	-6	2,748	143,000	1.92	0	0	0	+0	0	0	0	0	0	+0	715	55	0	0	0	33.68
2025/03/04	20.35	+0.1	+0.49	181	31	8	0	+23	2,754	143,000	1.93	0	0	0	+0	0	0	0	0	0	+0	715	56	0	0	0	55.38
2025/03/03	20.25	+0.2	+1	136	12	2	0	+10	2,731	143,000	1.91	0	0	0	+0	0	0	0	0	0	+0	715	56	0	0	0	20.56
2025/02/27	20.05	-0.3	-1.47	240	19	0	0	+19	2,721	143,000	1.9	0	0	0	+0	0	0	0	0	0	+0	715	56	0	0	0	62.05
2025/02/26	20.35	+0.15	+0.74	142	5	0	0	+5	2,702	143,000	1.89	0	0	0	+0	0	0	0	12	0	-12	715	54	0	0	0	23.2
2025/02/25	20.2	-0.15	-0.74	260	43	1	0	+42	2,697	143,000	1.89	0	0	0	+0	0	0	0	0	0	+0	727	54	0	0	0	52.23
2025/02/24	20.35	-0.05	-0.25	100	4	0	0	+4	2,655	143,000	1.86	0	0	0	+0	0	0	0	0	0	+0	727	53	0	0	0	46.79
2025/02/21	20.4	+0.2	+0.99	109	0	2	0	-2	2,651	143,000	1.85	0	0	0	+0	0	0	2	20	0	-18	727	54	0	0	0	21.09
2025/02/20	20.2	-0.15	-0.74	290	14	7	0	+7	2,653	143,000	1.86	0	0	0	+0	0	0	1	2	0	-1	745	54	0	0	0	57.89
2025/02/19	20.35	-0.05	-0.25	379	79	3	0	+76	2,646	143,000	1.85	0	0	0	+0	0	0	1	0	0	+1	746	52	0	0	0	45.9
2025/02/18	20.4	-0.15	-0.73	177	5	0	0	+5	2,570	143,000	1.8	0	0	0	+0	0	0	0	0	0	+0	745	51	0	0	0	39.03
2025/02/17	20.55	+0.6	+3.01	543	167	4	0	+163	2,565	143,000	1.79	0	0	0	+0	0	0	1	0	0	+1	745	53	0	0	0	32.79
2025/02/14	19.95	+0.05	+0.25	168	1	3	0	-2	2,402	143,000	1.68	0	0	0	+0	0	0	1	0	0	+1	744	49	0	0	0	56.11
2025/02/13	19.9	+0.55	+2.84	127	2	12	0	-10	2,404	143,000	1.68	0	0	0	+0	0	0	2	2	0	+0	743	47	0	0	0	30.71
2025/02/12	19.35	+0.35	+1.84	130	0	14	0	-14	2,414	143,000	1.69	0	0	0	+0	0	0	0	16	0	-16	743	47	0	0	0	32.25
2025/02/11	19	-0.4	-2.06	247	18	13	0	+5	2,428	143,000	1.7	0	0	0	+0	0	0	0	55	0	-55	759	48	0	0	0	59.58
2025/02/10	19.4	+0	+0	505	82	0	0	+82	2,423	143,000	1.69	0	0	0	+0	0	0	1	0	0	+1	814	47	0	0	0	52.48
2025/02/07	19.4	-0.1	-0.51	120	8	0	0	+8	2,341	143,000	1.64	0	0	0	+0	0	0	1	0	0	+1	813	45	0	0	0	36.77
2025/02/06	19.5	+0.1	+0.52	32	1	2	0	-1	2,333	143,000	1.63	0	0	0	+0	0	0	0	1	0	-1	812	46	0	0	0	15.54
2025/02/05	19.4	+0.2	+1.04	72	2	12	0	-10	2,334	143,000	1.63	0	0	0	+0	0	0	0	0	0	+0	813	48	0	0	0	40.52
2025/02/04	19.2	-0.4	-2.04	175	34	0	0	+34	2,344	143,000	1.64	0	0	0	+0	0	0	0	0	0	+0	813	49	0	0	0	38.76
2025/02/03	19.6	-0.5	-2.49	131	5	1	0	+4	2,310	143,000	1.62	0	0	0	+0	0	0	1	0	0	+1	813	48	0	0	0	27.48
2025/01/22	20.1	+0.2	+1.01	165	14	0	400	-386	2,306	143,000	1.61	0	0	0	+0	0	0	0	12	0	-12	812	48	0	0	0	37.68
2025/01/21	19.9	-0.55	-2.69	85	4	0	0	+4	2,692	143,000	1.88	0	0	0	+0	0	0	1	0	0	+1	824	48	0	0	0	34.02
2025/01/20	20.45	+0.7	+3.54	131	0	1	0	-1	2,688	143,000	1.88	0	0	0	+0	0	0	0	1	0	-1	823	50	0	0	0	32.17
2025/01/17	19.75	-0.1	-0.5	106	0	0	0	+0	2,689	143,000	1.88	0	0	0	+0	0	0	0	200	0	-200	824	50	0	0	0	63.21
2025/01/16	19.85	+0.15	+0.76	60	0	10	0	-10	2,689	143,000	1.88	0	0	0	+0	0	0	0	0	0	+0	1,024	51	0	0	0	21.63
2025/01/15	19.7	+0.35	+1.81	154	0	0	0	+0	2,699	143,000	1.89	0	0	0	+0	0	0	1	0	0	+1	1,024	52	0	0	0	61.63
2025/01/14	19.35	+0.05	+0.26	86	0	5	0	-5	2,699	143,000	1.89	0	0	0	+0	0	0	0	0	0	+0	1,023	52	0	0	0	44.04
2025/01/13	19.3	-0.55	-2.77	362	27	35	0	-8	2,704	143,000	1.89	0	0	0	+0	0	0	0	0	0	+0	1,023	52	0	0	0	48.41
2025/01/10	19.85	-0.1	-0.5	178	6	1	134	-129	2,712	143,000	1.9	0	0	0	+0	0	0	0	0	0	+0	1,023	52	0	0	0	52.8
2025/01/09	19.95	-0.05	-0.25	172	43	10	63	-30	2,841	143,000	1.99	0	0	0	+0	0	0	0	0	0	+0	1,023	51	0	0	0	25.51
2025/01/08	20	+0	+0	123	1	4	136	-139	2,871	143,000	2.01	1	0	0	-1	0	0	0	0	0	+0	1,023	51	0	0	0	43.8
2025/01/07	20	-0.3	-1.48	102	6	9	0	-3	3,010	143,000	2.1	0	0	0	+0	1	0	1	0	0	+1	1,023	53	0	0	0.03	34.44
2025/01/06	20.3	-0.15	-0.73	155	3	0	0	+3	3,013	143,000	2.11	0	0	0	+0	1	0	0	0	0	+0	1,022	53	0	0	0.03	34.3
2025/01/03	20.45	+0.1	+0.49	75	31	0	0	+31	3,010	143,000	2.1	0	0	0	+0	1	0	0	0	0	+0	1,022	54	0	0	0.03	20
2025/01/02	20.35	-0.15	-0.73	208	55	0	0	+55	2,979	143,000	2.08	0	0	0	+0	1	0	0	0	0	+0	1,022	55	0	0	0.03	33.65
2024/12/31	20.5	-0.05	-0.24	164	52	5	0	+47	2,924	143,000	2.04	0	0	0	+0	1	0	2	0	0	+2	1,022	54	0	0	0.03	22.58
2024/12/30	20.55	+0.1	+0.49	112	35	4	0	+31	2,877	143,000	2.01	0	0	0	+0	1	0	1	2	0	-1	1,020	53	0	0	0.03	26.87
2024/12/27	20.45	-0.45	-2.15	195	30	0	0	+30	2,846	143,000	1.99	0	1	0	+1	1	0	0	7	0	-7	1,021	53	0	0	0.04	35.38
2024/12/26	20.9	+0	+0	375	1	8	21	-28	2,816	143,000	1.97	0	0	0	+0	0	0	0	0	0	+0	1,028	55	0	0	0	57.4
2024/12/25	20.9	+0.25	+1.21	151	0	0	0	+0	2,844	143,000	1.99	0	0	0	+0	0	0	2	1	0	+1	1,028	55	0	0	0	26.45
2024/12/24	20.65	+0.05	+0.24	51	2	8	0	-6	2,844	143,000	1.99	1	0	0	-1	0	0	0	16	0	-16	1,027	55	0	0	0	23.51
2024/12/23	20.6	+0.6	+3	128	4	23	62	-81	2,850	143,000	1.99	0	0	0	+0	1	0	0	0	0	+0	1,043	59	0	0	0.04	40.7
2024/12/20	20	+0	+0	200	29	4	167	-142	2,931	143,000	2.05	0	0	0	+0	1	0	1	0	0	+1	1,043	59	0	0	0.03	31.94
2024/12/19	20	-0.35	-1.72	153	25	5	30	-10	3,073	143,000	2.15	0	0	0	+0	1	0	1	0	0	+1	1,042	58	0	0	0.03	30.64
2024/12/18	20.35	-0.35	-1.69	312	95	35	0	+60	3,083	143,000	2.16	0	1	0	+1	1	0	0	0	0	+0	1,041	58	0	0	0.03	31.11
2024/12/17	20.7	-0.05	-0.24	207	26	0	0	+26	3,023	143,000	2.11	0	0	0	+0	0	0	0	1	0	-1	1,041	56	0	0	0	43.46
2024/12/16	20.75	-0.45	-2.12	242	35	8	0	+27	2,997	143,000	2.1	0	0	0	+0	0	0	1	0	0	+1	1,042	56	0	0	0	40.05
2024/12/13	21.2	-0.2	-0.93	167	12	2	0	+10	2,970	143,000	2.08	0	0	0	+0	0	0	0	0	0	+0	1,041	55	0	0	0	23.36
2024/12/12	21.4	+0	+0	33	0	1	0	-1	2,960	143,000	2.07	0	0	0	+0	0	0	0	0	0	+0	1,041	58	0	0	0	45.27
2024/12/11	21.4	+0.05	+0.23	105	0	0	137	-137	2,961	143,000	2.07	0	0	0	+0	0	0	1	0	0	+1	1,041	58	1	0.95	0	17.1
2024/12/10	21.35	+0.3	+1.43	226	34	1	0	+33	3,098	143,000	2.17	0	0	0	+0	0	0	0	0	0	+0	1,040	60	0	0	0	18.56
2024/12/09	21.05	+0	+0	256	0	2	0	-2	3,065	143,000	2.14	0	0	0	+0	0	0	1	0	0	+1	1,040	59	0	0	0	26.14
2024/12/06	21.05	+0.2	+0.96	160	19	12	0	+7	3,067	143,000	2.14	0	0	0	+0	0	0	0	0	0	+0	1,039	59	0	0	0	4.37
2024/12/05	20.85	-0.4	-1.88	185	15	0	0	+15	3,060	143,000	2.14	0	0	0	+0	0	0	0	0	0	+0	1,039	61	0	0	0	23.24
2024/12/04	21.25	-0.1	-0.47	142	22	25	0	-3	3,045	143,000	2.13	0	0	0	+0	0	0	0	26	0	-26	1,039	60	0	0	0	34.49
2024/12/03	21.35	+0.2	+0.95	158	25	13	25	-13	3,048	143,000	2.13	0	0	0	+0	0	0	1	0	0	+1	1,065	60	0	0	0	13.28
2024/12/02	21.15	-0.15	-0.7	109	12	20	0	-8	3,061	143,000	2.14	0	0	0	+0	0	0	1	0	0	+1	1,064	60	0	0	0	24.76
2024/11/29	21.3	+0.1	+0.47	306	24	4	0	+20	3,069	143,000	2.15	0	0	0	+0	0	0	2	0	0	+2	1,063	61	0	0	0	14.05
2024/11/28	21.2	+0.3	+1.44	154	0	0	0	+0	3,049	143,000	2.13	0	0	0	+0	0	0	1	0	0	+1	1,061	61	0	0	0	40.9
2024/11/27	20.9	-0.4	-1.88	174	13	10	0	+3	3,049	143,000	2.13	0	0	0	+0	0	0	0	0	0	+0	1,060	64	0	0	0	40.87
2024/11/26	21.3	+0.05	+0.24	267	6	26	0	-20	3,046	143,000	2.13	0	0	0	+0	0	0	0	0	0	+0	1,060	63	0	0	0	41.64
2024/11/25	21.25	+0.05	+0.24	145	0	44	0	-44	3,066	143,000	2.14	0	0	0	+0	0	0	0	0	0	+0	1,060	63	0	0	0	14.46
2024/11/22	21.2	-0.05	-0.24	227	4	82	0	-78	3,110	143,000	2.17	0	0	0	+0	0	0	1	0	0	+1	1,060	64	0	0	0	21.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務