TWD

-0.10 (-0.55%)

2025.07.17收盤

東泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東泥最新資券變化狀況

整理東泥最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤東泥融資餘額為3,064張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東泥融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為+11張，其中賣出11張、還券0張、調整0張。累積至收盤東泥借券賣出餘額為1,069張。

開盤價

18.25

收盤價

18.2

當日範圍

18.05 - 18.35

成交張數

136

開盤價(昨)

18.05

收盤價(昨)

18.3

昨日範圍

17.9 - 18.3

成交張數(昨)

235

成交金額

247.36萬

成交金額(昨)

425.20萬

52週範圍

17.15 - 24.8

發行股數

6億

市值

104億

資券變化－當日

資料時間：2025/07/16

開盤價

18.25

收盤價

18.2

成交張數

136

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	3,064	0
使用率	2.1%	0.0%
連增連減	增→連3減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連11無

07/16當日	借券賣出(張)
賣出	11
還券	0
調整	0
增減	+11
餘額	1,069
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

18.25

收盤價

18.2

成交張數

136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	18.2	-0.1	-0.55	136	2	0	0	+2	3,066	143,000	2.14	0	0	0	+0	0	0	7	0	0	+7	1,076	44	0	0	0	22.02
2025/07/16	18.3	+0	+0	235	0	1	0	-1	3,064	143,000	2.14	0	0	0	+0	0	0	11	0	0	+11	1,069	44	0	0	0	42.51
2025/07/15	18.3	+0.35	+1.95	261	0	7	0	-7	3,065	143,000	2.14	0	0	0	+0	0	0	6	63	0	-57	1,058	44	0	0	0	7.28
2025/07/14	17.95	-0.25	-1.37	98	2	8	0	-6	3,072	143,000	2.15	0	0	0	+0	0	0	4	0	0	+4	1,115	43	0	0	0	39.73
2025/07/11	18.2	+0.3	+1.68	77	3	0	0	+3	3,078	143,000	2.15	0	0	0	+0	0	0	4	0	0	+4	1,111	44	5	6.49	0	23.38
2025/07/10	17.9	-0.8	-2.72	288	34	41	0	-7	3,075	143,000	2.15	0	0	0	+0	0	0	24	0	0	+24	1,107	46	1	0.35	0	19.1
2025/07/09	18.7	-0.15	-0.8	140	16	0	0	+16	3,082	143,000	2.16	0	0	0	+0	0	0	9	0	0	+9	1,083	44	0	0	0	12.14
2025/07/08	18.85	-0.7	-3.58	361	0	1	0	-1	3,066	143,000	2.14	0	0	0	+0	0	0	25	0	0	+25	1,074	45	0	0	0	9.98
2025/07/07	19.55	-0.05	-0.26	45	0	0	0	+0	3,067	143,000	2.14	0	0	0	+0	0	0	5	0	0	+5	1,049	43	0	0	0	28.87
2025/07/04	19.6	-0.1	-0.51	40	4	0	0	+4	3,067	143,000	2.14	0	0	0	+0	0	0	0	0	0	+0	1,044	45	0	0	0	49.97
2025/07/03	19.7	-0.3	-1.5	64	0	0	0	+0	3,063	143,000	2.14	0	0	0	+0	0	0	0	0	0	+0	1,044	47	0	0	0	37.23
2025/07/02	20	+0.1	+0.5	52	0	0	0	+0	3,063	143,000	2.14	1	0	0	-1	0	0	11	0	0	+11	1,044	50	0	0	0	32.59
2025/07/01	19.9	+0.4	+2.05	162	0	6	0	-6	3,063	143,000	2.14	0	1	0	+1	1	0	2	10	0	-8	1,033	54	0	0	0.03	15.44
2025/06/30	19.5	-0.3	-1.52	63	4	2	0	+2	3,069	143,000	2.15	0	0	0	+0	0	0	10	0	0	+10	1,041	60	0	0	0	28.43
2025/06/27	19.8	+0.1	+0.51	184	13	4	0	+9	3,067	143,000	2.14	0	0	0	+0	0	0	21	0	0	+21	1,031	61	0	0	0	26.68
2025/06/26	19.7	+0.3	+1.55	160	0	1	0	-1	3,058	143,000	2.14	0	0	0	+0	0	0	12	4	0	+8	1,010	62	0	0	0	18.75
2025/06/25	19.4	-0.1	-0.51	98	0	3	0	-3	3,059	143,000	2.14	0	0	0	+0	0	0	12	0	0	+12	1,002	62	0	0	0	8.18
2025/06/24	19.5	+0.65	+3.45	172	0	0	0	+0	3,062	143,000	2.14	0	0	0	+0	0	0	0	14	0	-14	990	65	0	0	0	16.27
2025/06/23	18.85	-0.35	-1.82	117	0	0	0	+0	3,062	143,000	2.14	0	0	0	+0	0	0	6	0	0	+6	1,004	65	0	0	0	31.51
2025/06/20	19.2	+0	+0	197	0	1	0	-1	3,062	143,000	2.14	2	0	0	-2	0	0	10	0	0	+10	998	66	0	0	0	37.54
2025/06/19	19.2	-0.55	-2.78	279	15	0	0	+15	3,063	143,000	2.14	0	0	0	+0	2	0	24	13	0	+11	988	67	0	0	0.07	30.48
2025/06/18	19.75	-0.25	-1.25	160	0	0	0	+0	3,048	143,000	2.13	1	0	0	-1	2	0	6	0	0	+6	977	66	0	0	0.07	35.62
2025/06/17	20	-0.1	-0.5	139	0	0	0	+0	3,048	143,000	2.13	1	0	0	-1	3	0	11	88	0	-77	971	66	0	0	0.1	30.32
2025/06/16	20.1	+0.45	+2.29	85	0	1	0	-1	3,048	143,000	2.13	0	2	0	+2	4	0	5	28	0	-23	1,048	70	0	0	0.13	19.98
2025/06/13	19.65	-0.5	-2.48	141	37	0	0	+37	3,049	143,000	2.13	1	2	0	+1	2	0	18	1	0	+17	1,071	75	0	0	0.07	21.35
2025/06/12	20.15	-0.1	-0.49	118	53	0	0	+53	3,012	143,000	2.11	0	0	0	+0	1	0	0	0	0	+0	1,054	76	0	0	0.03	36.36
2025/06/11	20.25	-0.15	-0.74	160	49	10	0	+39	2,959	143,000	2.07	0	0	0	+0	1	0	18	0	0	+18	1,054	79	0	0	0.03	22.49
2025/06/10	20.4	+0.4	+2	170	81	0	0	+81	2,920	143,000	2.04	0	0	0	+0	1	0	19	0	0	+19	1,036	81	0	0	0.03	7.66
2025/06/09	20	-0.5	-2.44	141	46	0	0	+46	2,839	143,000	1.99	0	0	0	+0	1	0	7	0	0	+7	1,017	81	0	0	0.04	24.79
2025/06/06	20.5	+0.15	+0.74	50	22	0	310	-288	2,793	143,000	1.95	0	0	0	+0	1	0	2	0	0	+2	1,010	82	0	0	0.04	18
2025/06/05	20.35	+0.35	+1.75	138	45	3	0	+42	3,081	143,000	2.15	0	0	0	+0	1	0	0	0	0	+0	1,008	87	0	0	0.03	18.83
2025/06/04	20	-0.05	-0.25	248	41	6	0	+35	3,039	143,000	2.13	1	0	0	-1	1	0	1	0	0	+1	1,008	87	0	0	0.03	11.68
2025/06/03	20.05	+0.05	+0.25	112	71	0	3	+68	3,004	143,000	2.1	0	1	0	+1	2	0	8	2	0	+6	1,007	87	0	0	0.07	17.78
2025/06/02	20	-0.2	-0.99	241	97	0	0	+97	2,936	143,000	2.05	1	1	0	+0	1	0	20	14	0	+6	1,001	93	0	0	0.03	25.72
2025/05/29	20.2	-0.05	-0.25	260	151	0	0	+151	2,839	143,000	1.99	1	0	0	-1	1	0	18	15	0	+3	995	92	0	0	0.04	24.61
2025/05/28	20.25	-0.25	-1.22	105	73	0	0	+73	2,688	143,000	1.88	0	0	0	+0	2	0	6	0	0	+6	992	92	0	0	0.07	20.92
2025/05/27	20.5	-0.3	-1.44	234	50	3	0	+47	2,615	143,000	1.83	1	0	0	-1	2	0	0	13	0	-13	986	94	0	0	0.08	31.16
2025/05/26	20.8	+0.15	+0.73	203	21	0	0	+21	2,568	143,000	1.8	0	1	0	+1	3	0	2	0	0	+2	999	97	0	0	0.12	23.63
2025/05/23	20.65	-0.3	-1.43	165	58	0	0	+58	2,547	143,000	1.78	1	0	0	-1	2	0	10	0	0	+10	997	98	0	0	0.08	11.53
2025/05/22	20.95	+0.1	+0.48	325	83	5	0	+78	2,489	143,000	1.74	3	0	0	-3	3	0	11	0	0	+11	987	11	0	0	0.12	31.68
2025/05/21	20.85	+0.1	+0.48	275	121	2	0	+119	2,411	143,000	1.69	0	3	0	+3	6	0	11	0	0	+11	976	11	0	0	0.25	23.67
2025/05/20	20.75	+0.6	+2.98	516	160	21	0	+139	2,292	143,000	1.6	0	2	0	+2	3	0	7	0	0	+7	965	12	0	0	0.13	26.53
2025/05/19	20.15	+0.45	+2.28	746	62	9	0	+53	2,153	143,000	1.51	0	0	0	+0	1	0	4	0	0	+4	958	12	0	0	0.05	27.36
2025/05/16	19.7	+0.3	+1.55	195	82	1	0	+81	2,100	143,000	1.47	0	1	0	+1	1	0	3	0	0	+3	954	12	0	0	0.05	20.04
2025/05/15	19.4	-0.05	-0.26	204	104	2	0	+102	2,019	143,000	1.41	0	0	0	+0	0	0	12	0	0	+12	951	12	0	0	0	26.94
2025/05/14	19.45	+0.05	+0.26	239	102	4	0	+98	1,917	143,000	1.34	0	0	0	+0	0	0	12	0	0	+12	939	12	0	0	0	22.18
2025/05/13	19.4	-0.2	-1.02	316	90	0	0	+90	1,819	143,000	1.27	1	0	0	-1	0	0	8	0	0	+8	927	12	0	0	0	31
2025/05/12	19.6	+0.25	+1.29	179	85	2	0	+83	1,729	143,000	1.21	0	1	0	+1	1	0	12	2	0	+10	919	12	0	0	0.06	15.08
2025/05/09	19.35	+0.35	+1.84	222	0	6	0	-6	1,646	143,000	1.15	0	0	0	+0	0	0	3	0	0	+3	909	12	0	0	0	22.05
2025/05/08	19	-0.3	-1.55	338	15	3	0	+12	1,652	143,000	1.16	8	0	0	-8	0	0	11	9	0	+2	906	13	0	0	0	35.78
2025/05/07	19.3	+0.1	+0.52	132	1	3	0	-2	1,640	143,000	1.15	4	0	0	-4	8	0.01	12	0	0	+12	904	13	0	0	0.49	26.49
2025/05/06	19.2	-0.35	-1.79	222	4	1	0	+3	1,642	143,000	1.15	1	4	0	+3	12	0.01	10	0	0	+10	892	14	0	0	0.73	45.44
2025/05/05	19.55	+0.25	+1.3	524	14	125	0	-111	1,639	143,000	1.15	0	4	0	+4	9	0.01	14	0	0	+14	882	14	0	0	0.55	33.78
2025/05/02	19.3	+0.85	+4.61	618	0	97	0	-97	1,750	143,000	1.22	0	5	0	+5	5	0	11	0	0	+11	868	14	0	0	0.29	23.48
2025/04/30	18.45	+0.15	+0.82	238	8	2	0	+6	1,847	143,000	1.29	12	0	0	-12	0	0	13	0	0	+13	857	14	0	0	0	26.87
2025/04/29	18.3	+0.55	+3.1	404	0	23	0	-23	1,841	143,000	1.29	0	0	0	+0	12	0.01	13	0	0	+13	844	13	0	0	0.65	22.05
2025/04/28	17.75	+0.15	+0.85	345	12	11	0	+1	1,864	143,000	1.3	0	0	0	+0	12	0.01	5	9	0	-4	831	13	0	0	0.64	0.87
2025/04/25	17.6	+0.2	+1.15	201	4	4	0	+0	1,863	143,000	1.3	0	0	0	+0	12	0.01	2	23	0	-21	835	13	0	0	0.64	41.29
2025/04/24	17.4	+0.05	+0.29	176	3	5	0	-2	1,863	143,000	1.3	0	0	0	+0	12	0.01	7	0	0	+7	856	13	0	0	0.64	38.06
2025/04/23	17.35	+0	+0	624	39	45	0	-6	1,865	143,000	1.3	0	0	0	+0	12	0.01	13	0	0	+13	849	13	0	0	0.64	26.77
2025/04/22	17.35	+0	+0	108	5	0	0	+5	1,871	143,000	1.31	0	0	0	+0	12	0.01	10	0	0	+10	836	13	0	0	0.64	52.06
2025/04/21	17.35	-0.3	-1.7	205	0	2	0	-2	1,866	143,000	1.3	0	0	0	+0	12	0.01	13	3	0	+10	826	13	0	0	0.64	44.86
2025/04/18	17.65	+0	+0	708	12	33	0	-21	1,868	143,000	1.31	0	0	0	+0	12	0.01	12	5	0	+7	816	13	0	0	0.64	27.24
2025/04/17	17.65	+0.05	+0.28	162	3	6	106	-109	1,889	143,000	1.32	0	0	0	+0	12	0.01	8	8	0	+0	809	12	0	0	0.64	54.23
2025/04/16	17.6	-0.55	-3.03	253	31	1	160	-130	1,998	143,000	1.4	1	0	0	-1	12	0.01	7	0	0	+7	809	13	0	0	0.6	49.74
2025/04/15	18.15	+0.35	+1.97	311	3	36	48	-81	2,128	143,000	1.49	3	1	0	-2	13	0.01	12	0	0	+12	802	12	0	0	0.61	46.3
2025/04/14	17.8	+0.65	+3.79	530	33	244	60	-271	2,209	143,000	1.54	2	3	0	+1	15	0.01	11	0	0	+11	790	12	2	0.38	0.68	14.34
2025/04/11	17.15	-0.65	-3.65	314	37	42	0	-5	2,480	143,000	1.73	0	14	0	+14	14	0.01	2	0	0	+2	779	12	0	0	0.56	35.64
2025/04/10	17.8	-0.15	-0.84	1,008	228	148	104	-24	2,485	143,000	1.74	0	0	0	+0	0	0	10	0	0	+10	777	12	0	0	0	38.98
2025/04/09	17.95	+0.15	+0.84	745	54	116	0	-62	2,509	143,000	1.75	0	0	0	+0	0	0	0	0	0	+0	767	11	0	0	0	38.65
2025/04/08	17.8	+0.2	+1.14	731	49	243	0	-194	2,571	143,000	1.8	0	0	0	+0	0	0	9	0	0	+9	767	10	0	0	0	23.11
2025/04/07	17.6	-1.2	-6.38	629	79	161	0	-82	2,765	143,000	1.93	2	0	0	-2	0	0	2	0	0	+2	758	10	0	0	0	18.28
2025/04/02	18.8	+0.05	+0.27	737	272	195	125	-48	2,847	143,000	1.99	0	0	0	+0	2	0	13	0	0	+13	756	10	0	0	0.07	28.23
2025/04/01	18.75	+0.55	+3.02	515	90	91	0	-1	2,895	143,000	2.02	0	1	0	+1	2	0	12	0	0	+12	743	91	0	0	0.07	38.46
2025/03/31	18.2	+0.2	+1.11	476	94	65	0	+29	2,896	143,000	2.03	0	0	0	+0	1	0	7	0	0	+7	731	91	0	0	0.03	34.68
2025/03/28	18	-0.35	-1.91	467	123	33	0	+90	2,867	143,000	2	0	1	0	+1	1	0	2	0	0	+2	724	88	0	0	0.03	26.56
2025/03/27	18.35	-0.2	-1.08	124	13	17	93	-97	2,777	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	722	85	0	0	0	44.32
2025/03/26	18.55	+0.3	+1.64	143	2	1	124	-123	2,874	143,000	2.01	0	0	0	+0	0	0	0	0	0	+0	722	85	0	0	0	46.27
2025/03/25	18.25	-0.25	-1.35	1,134	218	121	154	-57	2,997	143,000	2.1	0	0	0	+0	0	0	0	0	0	+0	722	86	1	0.09	0	33.61
2025/03/24	18.5	+0.15	+0.82	335	35	12	0	+23	3,054	143,000	2.14	0	0	0	+0	0	0	0	0	0	+0	722	79	0	0	0	39.15
2025/03/21	18.35	-0.65	-3.42	816	195	101	0	+94	3,031	143,000	2.12	0	0	0	+0	0	0	1	0	0	+1	722	77	0	0	0	19.6
2025/03/20	19	-0.3	-1.55	564	75	1	0	+74	2,937	143,000	2.05	0	0	0	+0	0	0	0	0	0	+0	721	69	0	0	0	31.2
2025/03/19	19.3	-0.65	-3.26	408	87	41	0	+46	2,863	143,000	2	0	0	0	+0	0	0	0	0	0	+0	721	65	0	0	0	44.36
2025/03/18	19.95	-0.55	-2.68	245	51	3	0	+48	2,817	143,000	1.97	0	0	0	+0	0	0	1	0	0	+1	721	62	0	0	0	16.73
2025/03/17	20.5	+0.05	+0.24	69	0	7	0	-7	2,769	143,000	1.94	0	0	0	+0	0	0	2	0	0	+2	720	61	0	0	0	37.92
2025/03/14	20.45	+0.2	+0.99	82	0	1	0	-1	2,776	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	718	62	0	0	0	32.89
2025/03/13	20.25	-0.25	-1.22	147	13	2	0	+11	2,777	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	718	62	0	0	0	32.05
2025/03/12	20.5	+0	+0	168	2	4	0	-2	2,766	143,000	1.93	0	0	0	+0	0	0	0	0	0	+0	718	62	0	0	0	53.51
2025/03/11	20.5	-0.2	-0.97	318	12	7	0	+5	2,768	143,000	1.94	0	0	0	+0	0	0	0	0	0	+0	718	61	0	0	0	53.84
2025/03/10	20.7	+0.2	+0.98	673	2	6	0	-4	2,763	143,000	1.93	0	0	0	+0	0	0	3	0	0	+3	718	59	0	0	0	42.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

東泥－資券變化

個人化服務