1110
18.8
TWD+0.05 (0.27%)
2025.04.02收盤
東泥－現股當沖
東泥最新現股當沖狀況
整理東泥最新(2025/04/02) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的28.23%。當日現股當沖之總損益為+2.26萬元、每張平均損益則為+109元。
開盤價
18.55
收盤價
18.8
當日範圍
18.25 - 19.25
成交張數
737
開盤價(昨)
18.2
收盤價(昨)
18.75
昨日範圍
17.75 - 18.8
成交張數(昨)
515
成交金額
1383.76萬
成交金額(昨)
950.11萬
52週範圍
17.9 - 24.8
發行股數
6億
市值
108億
現股當沖－歷史逐日資訊
開盤價
18.55
收盤價
18.8
成交張數
737
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.8 | +0.05 | +0.27 | 737 | 1,383.61 | 208 | 28.23 | 390.4 | 28.22 | 392.66 | 28.38 | +2.26 | +108.65 | 0 | 0 |
| 2025/04/01 | 18.75 | +0.55 | +3.02 | 515 | 949.85 | 198 | 38.46 | 363.5 | 38.27 | 365.99 | 38.53 | +2.48 | +125.25 | 0 | 0 |
| 2025/03/31 | 18.2 | +0.2 | +1.11 | 476 | 842.82 | 165 | 34.68 | 291.72 | 34.61 | 292.88 | 34.75 | +1.16 | +70 | 0 | 0 |
| 2025/03/28 | 18 | -0.35 | -1.91 | 467 | 843.62 | 124 | 26.56 | 224.18 | 26.57 | 224.16 | 26.57 | -0.02 | -1.61 | 0 | 0 |
| 2025/03/27 | 18.35 | -0.2 | -1.08 | 124 | 227.88 | 55 | 44.32 | 101.03 | 44.33 | 101.19 | 44.4 | +0.16 | +29.09 | 0 | 0 |
| 2025/03/26 | 18.55 | +0.3 | +1.64 | 143 | 262.67 | 66 | 46.27 | 121.44 | 46.23 | 121.5 | 46.26 | +0.06 | +9.09 | 0 | 0 |
| 2025/03/25 | 18.25 | -0.25 | -1.35 | 1,134 | 2,055.81 | 381 | 33.61 | 690.79 | 33.6 | 693.09 | 33.71 | +2.29 | +60.1 | 1 | 0.09 |
| 2025/03/24 | 18.5 | +0.15 | +0.82 | 335 | 623.05 | 131 | 39.15 | 243.84 | 39.14 | 243.88 | 39.14 | +0.04 | +3.05 | 0 | 0 |
| 2025/03/21 | 18.35 | -0.65 | -3.42 | 816 | 1,530.53 | 160 | 19.6 | 300.85 | 19.66 | 299.25 | 19.55 | -1.59 | -99.69 | 0 | 0 |
| 2025/03/20 | 19 | -0.3 | -1.55 | 564 | 1,078.17 | 176 | 31.2 | 337.37 | 31.29 | 338.05 | 31.35 | +0.68 | +38.64 | 0 | 0 |
| 2025/03/19 | 19.3 | -0.65 | -3.26 | 408 | 795.18 | 181 | 44.36 | 352.33 | 44.31 | 353.05 | 44.4 | +0.72 | +39.78 | 0 | 0 |
| 2025/03/18 | 19.95 | -0.55 | -2.68 | 245 | 494.26 | 41 | 16.73 | 82.66 | 16.72 | 82.75 | 16.74 | +0.1 | +23.17 | 0 | 0 |
| 2025/03/17 | 20.5 | +0.05 | +0.24 | 69 | 140.4 | 26 | 37.92 | 53.13 | 37.84 | 53.27 | 37.94 | +0.14 | +51.92 | 0 | 0 |
| 2025/03/14 | 20.45 | +0.2 | +0.99 | 82 | 166.54 | 27 | 32.89 | 54.68 | 32.83 | 54.78 | 32.89 | +0.1 | +37.04 | 0 | 0 |
| 2025/03/13 | 20.25 | -0.25 | -1.22 | 147 | 299.19 | 47 | 32.05 | 96.17 | 32.14 | 96.41 | 32.22 | +0.24 | +51.06 | 0 | 0 |
| 2025/03/12 | 20.5 | +0 | +0 | 168 | 344.29 | 90 | 53.51 | 184.25 | 53.52 | 184.59 | 53.61 | +0.34 | +37.22 | 0 | 0 |
| 2025/03/11 | 20.5 | -0.2 | -0.97 | 318 | 642.88 | 171 | 53.84 | 345.82 | 53.79 | 346.83 | 53.95 | +1.01 | +59.36 | 0 | 0 |
| 2025/03/10 | 20.7 | +0.2 | +0.98 | 673 | 1,398.62 | 286 | 42.48 | 594.22 | 42.49 | 595.45 | 42.57 | +1.23 | +43.01 | 0 | 0 |
| 2025/03/07 | 20.5 | -0.2 | -0.97 | 35 | 72.13 | 8 | 22.81 | 16.43 | 22.78 | 16.48 | 22.86 | +0.06 | +68.75 | 0 | 0 |
| 2025/03/06 | 20.7 | +0.3 | +1.47 | 257 | 528.77 | 47 | 18.31 | 96.67 | 18.28 | 96.84 | 18.31 | +0.17 | +37.23 | 0 | 0 |
| 2025/03/05 | 20.4 | +0.05 | +0.25 | 95 | 192.62 | 32 | 33.68 | 64.73 | 33.6 | 64.84 | 33.66 | +0.11 | +34.38 | 0 | 0 |
| 2025/03/04 | 20.35 | +0.1 | +0.49 | 181 | 364.79 | 100 | 55.38 | 201.88 | 55.34 | 201.98 | 55.37 | +0.1 | +10.5 | 0 | 0 |
| 2025/03/03 | 20.25 | +0.2 | +1 | 136 | 274.88 | 28 | 20.56 | 56.38 | 20.51 | 56.43 | 20.53 | +0.05 | +17.86 | 0 | 0 |
| 2025/02/27 | 20.05 | -0.3 | -1.47 | 240 | 485.87 | 149 | 62.05 | 301.83 | 62.12 | 301.83 | 62.12 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 20.35 | +0.15 | +0.74 | 142 | 286.83 | 33 | 23.2 | 66.56 | 23.2 | 66.53 | 23.2 | -0.02 | -6.06 | 0 | 0 |
| 2025/02/25 | 20.2 | -0.15 | -0.74 | 260 | 524.94 | 136 | 52.23 | 274.49 | 52.29 | 274.64 | 52.32 | +0.15 | +11.4 | 0 | 0 |
| 2025/02/24 | 20.35 | -0.05 | -0.25 | 100 | 203.66 | 47 | 46.79 | 95.32 | 46.8 | 95.36 | 46.82 | +0.04 | +7.45 | 0 | 0 |
| 2025/02/21 | 20.4 | +0.2 | +0.99 | 109 | 220.72 | 23 | 21.09 | 46.42 | 21.03 | 46.5 | 21.07 | +0.07 | +32.61 | 0 | 0 |
| 2025/02/20 | 20.2 | -0.15 | -0.74 | 290 | 585.34 | 168 | 57.89 | 339.08 | 57.93 | 339.32 | 57.97 | +0.24 | +14.58 | 0 | 0 |
| 2025/02/19 | 20.35 | -0.05 | -0.25 | 379 | 765.05 | 174 | 45.9 | 352.12 | 46.03 | 351.55 | 45.95 | -0.57 | -33.05 | 0 | 0 |
| 2025/02/18 | 20.4 | -0.15 | -0.73 | 177 | 361.53 | 69 | 39.03 | 141.09 | 39.02 | 141.38 | 39.1 | +0.29 | +42.03 | 0 | 0 |
| 2025/02/17 | 20.55 | +0.6 | +3.01 | 543 | 1,110.73 | 178 | 32.79 | 363.45 | 32.72 | 364.35 | 32.8 | +0.89 | +50 | 0 | 0 |
| 2025/02/14 | 19.95 | +0.05 | +0.25 | 168 | 332.82 | 94 | 56.11 | 186.46 | 56.02 | 187.16 | 56.24 | +0.7 | +74.47 | 0 | 0 |
| 2025/02/13 | 19.9 | +0.55 | +2.84 | 127 | 250.31 | 39 | 30.71 | 76.45 | 30.54 | 76.69 | 30.64 | +0.23 | +60.26 | 0 | 0 |
| 2025/02/12 | 19.35 | +0.35 | +1.84 | 130 | 250.56 | 42 | 32.25 | 80.86 | 32.27 | 80.71 | 32.21 | -0.15 | -35.71 | 0 | 0 |
| 2025/02/11 | 19 | -0.4 | -2.06 | 247 | 475.03 | 147 | 59.58 | 283.32 | 59.64 | 282.31 | 59.43 | -1.01 | -68.71 | 0 | 0 |
| 2025/02/10 | 19.4 | +0 | +0 | 505 | 974.22 | 265 | 52.48 | 510.99 | 52.45 | 511.77 | 52.53 | +0.79 | +29.81 | 0 | 0 |
| 2025/02/07 | 19.4 | -0.1 | -0.51 | 120 | 230.63 | 44 | 36.77 | 84.89 | 36.81 | 84.97 | 36.84 | +0.07 | +17.05 | 0 | 0 |
| 2025/02/06 | 19.5 | +0.1 | +0.52 | 32 | 62.65 | 5 | 15.54 | 9.73 | 15.53 | 9.74 | 15.55 | +0.01 | +30 | 0 | 0 |
| 2025/02/05 | 19.4 | +0.2 | +1.04 | 72 | 139.58 | 29 | 40.52 | 56.51 | 40.49 | 56.56 | 40.52 | +0.05 | +17.24 | 0 | 0 |
| 2025/02/04 | 19.2 | -0.4 | -2.04 | 175 | 340.74 | 68 | 38.76 | 131.97 | 38.73 | 132.34 | 38.84 | +0.38 | +55.15 | 0 | 0 |
| 2025/02/03 | 19.6 | -0.5 | -2.49 | 131 | 256.92 | 36 | 27.48 | 70.75 | 27.54 | 70.66 | 27.5 | -0.09 | -25 | 0 | 0 |
| 2025/01/22 | 20.1 | +0.2 | +1.01 | 165 | 328.33 | 62 | 37.68 | 123.38 | 37.58 | 123.78 | 37.7 | +0.41 | +66.13 | 0 | 0 |
| 2025/01/21 | 19.9 | -0.55 | -2.69 | 85 | 171.81 | 29 | 34.02 | 58.67 | 34.15 | 58.58 | 34.09 | -0.1 | -34.48 | 0 | 0 |
| 2025/01/20 | 20.45 | +0.7 | +3.54 | 131 | 262.77 | 42 | 32.17 | 84.44 | 32.13 | 84.53 | 32.17 | +0.09 | +21.43 | 0 | 0 |
| 2025/01/17 | 19.75 | -0.1 | -0.5 | 106 | 210.19 | 67 | 63.21 | 132.91 | 63.23 | 132.95 | 63.25 | +0.04 | +6.72 | 0 | 0 |
| 2025/01/16 | 19.85 | +0.15 | +0.76 | 60 | 119.07 | 13 | 21.63 | 25.71 | 21.6 | 25.79 | 21.65 | +0.07 | +53.85 | 0 | 0 |
| 2025/01/15 | 19.7 | +0.35 | +1.81 | 154 | 299.92 | 95 | 61.63 | 185.03 | 61.69 | 184.88 | 61.64 | -0.15 | -15.79 | 0 | 0 |
| 2025/01/14 | 19.35 | +0.05 | +0.26 | 86 | 166.01 | 38 | 44.04 | 73 | 43.97 | 73.1 | 44.03 | +0.1 | +26.32 | 0 | 0 |
| 2025/01/13 | 19.3 | -0.55 | -2.77 | 362 | 693.48 | 175 | 48.41 | 335.97 | 48.45 | 335.79 | 48.42 | -0.18 | -10.57 | 0 | 0 |
| 2025/01/10 | 19.85 | -0.1 | -0.5 | 178 | 351.83 | 94 | 52.8 | 185.91 | 52.84 | 185.83 | 52.82 | -0.08 | -8.51 | 0 | 0 |
| 2025/01/09 | 19.95 | -0.05 | -0.25 | 172 | 340.62 | 44 | 25.51 | 86.91 | 25.52 | 87.1 | 25.57 | +0.19 | +43.18 | 0 | 0 |
| 2025/01/08 | 20 | +0 | +0 | 123 | 245.12 | 54 | 43.8 | 107.29 | 43.77 | 107.52 | 43.86 | +0.23 | +42.59 | 0 | 0 |
| 2025/01/07 | 20 | -0.3 | -1.48 | 102 | 205.67 | 35 | 34.44 | 70.74 | 34.39 | 71.06 | 34.55 | +0.33 | +92.86 | 0 | 0 |
| 2025/01/06 | 20.3 | -0.15 | -0.73 | 155 | 314.71 | 53 | 34.3 | 107.83 | 34.27 | 108.22 | 34.39 | +0.39 | +72.64 | 0 | 0 |
| 2025/01/03 | 20.45 | +0.1 | +0.49 | 75 | 152.62 | 15 | 20 | 30.53 | 20 | 30.64 | 20.07 | +0.1 | +70 | 0 | 0 |
| 2025/01/02 | 20.35 | -0.15 | -0.73 | 208 | 424.59 | 70 | 33.65 | 142.98 | 33.67 | 143.08 | 33.7 | +0.1 | +14.29 | 0 | 0 |
| 2024/12/31 | 20.5 | -0.05 | -0.24 | 164 | 334.93 | 37 | 22.58 | 75.7 | 22.6 | 75.76 | 22.62 | +0.06 | +16.22 | 0 | 0 |
| 2024/12/30 | 20.55 | +0.1 | +0.49 | 112 | 228.59 | 30 | 26.87 | 61.38 | 26.85 | 61.42 | 26.87 | +0.05 | +16.67 | 0 | 0 |
| 2024/12/27 | 20.45 | -0.45 | -2.15 | 195 | 402.07 | 69 | 35.38 | 142.68 | 35.49 | 142.37 | 35.41 | -0.31 | -44.93 | 0 | 0 |
| 2024/12/26 | 20.9 | +0 | +0 | 375 | 778.48 | 215 | 57.4 | 447.38 | 57.47 | 448.02 | 57.55 | +0.64 | +29.77 | 0 | 0 |
| 2024/12/25 | 20.9 | +0.25 | +1.21 | 151 | 312.75 | 40 | 26.45 | 83.03 | 26.55 | 83.02 | 26.54 | -0.01 | -3.75 | 0 | 0 |
| 2024/12/24 | 20.65 | +0.05 | +0.24 | 51 | 105.29 | 12 | 23.51 | 24.73 | 23.48 | 24.8 | 23.56 | +0.08 | +66.67 | 0 | 0 |
| 2024/12/23 | 20.6 | +0.6 | +3 | 128 | 259.48 | 52 | 40.7 | 105.33 | 40.59 | 105.37 | 40.61 | +0.04 | +7.69 | 0 | 0 |
| 2024/12/20 | 20 | +0 | +0 | 200 | 397.64 | 64 | 31.94 | 127.1 | 31.96 | 127.19 | 31.99 | +0.1 | +14.84 | 0 | 0 |
| 2024/12/19 | 20 | -0.35 | -1.72 | 153 | 308.22 | 47 | 30.64 | 94.47 | 30.65 | 94.45 | 30.64 | -0.01 | -3.19 | 0 | 0 |
| 2024/12/18 | 20.35 | -0.35 | -1.69 | 312 | 633.16 | 97 | 31.11 | 197.16 | 31.14 | 197.29 | 31.16 | +0.14 | +13.92 | 0 | 0 |
| 2024/12/17 | 20.7 | -0.05 | -0.24 | 207 | 427.94 | 90 | 43.46 | 186.34 | 43.54 | 186.21 | 43.51 | -0.13 | -14.44 | 0 | 0 |
| 2024/12/16 | 20.75 | -0.45 | -2.12 | 242 | 506.83 | 97 | 40.05 | 203.59 | 40.17 | 203.43 | 40.14 | -0.16 | -16.49 | 0 | 0 |
| 2024/12/13 | 21.2 | -0.2 | -0.93 | 167 | 353.63 | 39 | 23.36 | 82.78 | 23.41 | 82.83 | 23.42 | +0.06 | +14.1 | 0 | 0 |
| 2024/12/12 | 21.4 | +0 | +0 | 33 | 70.89 | 15 | 45.27 | 32.06 | 45.23 | 32.12 | 45.3 | +0.05 | +33.33 | 0 | 0 |
| 2024/12/11 | 21.4 | +0.05 | +0.23 | 105 | 224.55 | 18 | 17.1 | 38.34 | 17.08 | 38.35 | 17.08 | +0.01 | +2.78 | 1 | 0.95 |
| 2024/12/10 | 21.35 | +0.3 | +1.43 | 226 | 481.71 | 42 | 18.56 | 89.15 | 18.51 | 89.3 | 18.54 | +0.15 | +35.71 | 0 | 0 |
| 2024/12/09 | 21.05 | +0 | +0 | 256 | 541.33 | 67 | 26.14 | 141.25 | 26.09 | 141.5 | 26.14 | +0.24 | +35.82 | 0 | 0 |
| 2024/12/06 | 21.05 | +0.2 | +0.96 | 160 | 336.99 | 7 | 4.37 | 14.71 | 4.37 | 14.71 | 4.37 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 20.85 | -0.4 | -1.88 | 185 | 388.68 | 43 | 23.24 | 90.34 | 23.24 | 90.38 | 23.25 | +0.04 | +8.14 | 0 | 0 |
| 2024/12/04 | 21.25 | -0.1 | -0.47 | 142 | 300.93 | 49 | 34.49 | 103.76 | 34.48 | 103.88 | 34.52 | +0.12 | +23.47 | 0 | 0 |
| 2024/12/03 | 21.35 | +0.2 | +0.95 | 158 | 336.39 | 21 | 13.28 | 44.55 | 13.24 | 44.8 | 13.32 | +0.26 | +121.43 | 0 | 0 |
| 2024/12/02 | 21.15 | -0.15 | -0.7 | 109 | 230.77 | 27 | 24.76 | 57.13 | 24.76 | 57.2 | 24.79 | +0.07 | +27.78 | 0 | 0 |
| 2024/11/29 | 21.3 | +0.1 | +0.47 | 306 | 644.28 | 43 | 14.05 | 90.34 | 14.02 | 90.38 | 14.03 | +0.04 | +8.14 | 0 | 0 |
| 2024/11/28 | 21.2 | +0.3 | +1.44 | 154 | 323.39 | 63 | 40.9 | 132.12 | 40.86 | 132.13 | 40.86 | +0.01 | +1.59 | 0 | 0 |
| 2024/11/27 | 20.9 | -0.4 | -1.88 | 174 | 366.75 | 71 | 40.87 | 149.91 | 40.88 | 150.31 | 40.98 | +0.39 | +54.93 | 0 | 0 |
| 2024/11/26 | 21.3 | +0.05 | +0.24 | 267 | 567.51 | 111 | 41.64 | 236 | 41.59 | 236.13 | 41.61 | +0.12 | +11.26 | 0 | 0 |
| 2024/11/25 | 21.25 | +0.05 | +0.24 | 145 | 308.75 | 21 | 14.46 | 44.6 | 14.45 | 44.62 | 14.45 | +0.01 | +7.14 | 0 | 0 |
| 2024/11/22 | 21.2 | -0.05 | -0.24 | 227 | 482.34 | 50 | 21.98 | 105.97 | 21.97 | 106 | 21.98 | +0.03 | +6 | 0 | 0 |
| 2024/11/21 | 21.25 | +0.05 | +0.24 | 176 | 373.27 | 57 | 32.38 | 120.85 | 32.38 | 121.13 | 32.45 | +0.28 | +49.12 | 0 | 0 |
| 2024/11/20 | 21.2 | -0.1 | -0.47 | 83 | 176.58 | 30 | 36.05 | 63.56 | 36 | 63.6 | 36.02 | +0.04 | +13.33 | 0 | 0 |
| 2024/11/19 | 21.3 | +0.2 | +0.95 | 136 | 288.43 | 45 | 33.09 | 95.2 | 33.01 | 95.39 | 33.07 | +0.2 | +43.33 | 0 | 0 |
| 2024/11/18 | 21.1 | +0.1 | +0.48 | 101 | 212.01 | 40 | 39.56 | 83.75 | 39.5 | 83.88 | 39.56 | +0.12 | +31.25 | 0 | 0 |
| 2024/11/15 | 21 | +0.5 | +2.44 | 379 | 798.21 | 73 | 19.26 | 153.06 | 19.17 | 153 | 19.17 | -0.06 | -8.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
