首頁>台灣股市>東泥>交易資訊 - 現股當沖

1110

21.2

TWD

-0.05 (-0.24%)

2024.11.22收盤

東泥－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東泥最新現股當沖狀況

整理東泥最新(2024/11/21) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的32.38%。當日現股當沖之總損益為+2,800元、每張平均損益則為+49元。

開盤價

21.25

收盤價

21.2

當日範圍

21.1 - 21.4

成交張數

227

開盤價(昨)

21.2

收盤價(昨)

21.25

昨日範圍

21.1 - 21.4

成交張數(昨)

176

成交金額

481.35萬

成交金額(昨)

373.24萬

52週範圍

17.6 - 24.8

發行股數

6億

市值

121億

現股當沖－歷史逐日資訊

開盤價

21.25

收盤價

21.2

成交張數

227

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	21.25	+0.05	+16.44	176	373.27	57	32.38	120.85	32.38	121.13	32.45	+0.28	+49.12	0	0
11/20	18.25	+0.4	-14.32	212	384.12	30	14.12	63.56	16.55	63.6	16.56	+0.04	+13.33	0	0
11/19	21.3	+0.2	+0.95	136	288.43	45	33.09	95.2	33.01	95.39	33.07	+0.2	+43.33	0	0
11/18	21.1	+0.1	+0.48	101	212.01	40	39.56	83.75	39.5	83.88	39.56	+0.12	+31.25	0	0
11/15	21	+0.5	+2.44	379	798.21	73	19.26	153.06	19.17	153	19.17	-0.06	-8.22	0	0
11/14	20.5	-0.25	-1.2	321	665	92	28.7	191.41	28.78	191.1	28.74	-0.3	-33.15	0	0
11/13	20.75	-0.2	-0.95	159	331.92	48	30.12	100.06	30.15	100.11	30.16	+0.04	+9.38	0	0
11/12	20.95	-0.6	-2.78	468	986.41	137	29.29	288.59	29.26	289.64	29.36	+1.05	+77.01	0	0
11/11	21.55	-0.2	-0.92	152	328.83	47	30.9	101.45	30.85	101.93	31	+0.47	+101.06	0	0
11/08	21.75	-0.1	-0.46	106	231.38	25	23.55	54.59	23.59	54.65	23.62	+0.07	+26	0	0
11/07	21.85	+0.15	+0.69	128	279.58	46	35.94	100.17	35.83	100.32	35.88	+0.15	+33.7	0	0
11/06	21.7	-0.3	-1.36	103	225.37	51	49.5	111.37	49.42	111.8	49.61	+0.43	+84.31	0	0
11/05	22	+0.35	+1.62	230	504.56	49	21.27	107.34	21.28	107.3	21.27	-0.05	-10.2	0	0
11/04	21.65	+0.2	+0.93	191	414.46	27	14.12	58.44	14.1	58.65	14.15	+0.21	+77.78	0	0
11/01	21.45	-0.25	-1.15	376	809.04	109	29	234.65	29	234.81	29.02	+0.16	+14.68	0	0
10/30	21.7	-0.05	-0.23	124	270.6	52	41.87	113.34	41.89	113.5	41.94	+0.15	+29.81	0	0
10/29	21.75	-0.2	-0.91	222	482.8	72	32.41	156.53	32.42	156.65	32.44	+0.11	+15.28	0	0
10/28	21.95	+0.05	+0.23	178	388.99	57	32.02	124.47	32	124.62	32.04	+0.15	+27.19	0	0
10/25	21.9	-0.3	-1.35	201	440.14	73	36.27	159.62	36.27	159.98	36.35	+0.35	+48.63	0	0
10/24	22.2	+0.25	+1.14	385	844.74	203	52.67	445.11	52.69	445.2	52.7	+0.1	+4.68	0	0
10/23	21.95	-0.05	-0.23	101	221.08	7	6.95	15.37	6.95	15.39	6.96	+0.02	+28.57	0	0
10/22	22	-0.3	-1.35	111	244.54	28	25.31	62	25.35	61.97	25.34	-0.03	-10.71	0	0
10/21	22.3	+0.05	+0.22	138	307.09	47	34.05	104.53	34.04	104.67	34.08	+0.14	+29.79	0	0
10/18	22.25	+0.05	+0.23	212	473.45	73	34.37	162.62	34.35	162.75	34.38	+0.14	+18.49	0	0
10/17	22.2	-0.05	-0.22	375	834.69	145	38.67	322.2	38.6	323.4	38.75	+1.2	+82.76	0	0
10/16	22.25	+0.05	+0.23	403	891.99	144	35.73	318	35.65	319.07	35.77	+1.08	+75	0	0
10/15	22.2	+0.05	+0.23	114	253.88	10	8.76	22.17	8.73	22.24	8.76	+0.07	+70	0	0
10/14	22.15	+0.4	+1.84	275	605.74	42	15.29	92.08	15.2	92.42	15.26	+0.34	+80.95	0	0
10/11	21.75	-0.25	-1.14	270	591.15	115	42.61	252.31	42.68	252.05	42.64	-0.26	-22.17	0	0
10/09	22	-0.25	-1.12	303	669.46	57	18.8	125.86	18.8	126.2	18.85	+0.34	+60.53	0	0
10/08	22.25	-0.35	-1.55	263	585.56	92	34.93	204.28	34.89	205	35.01	+0.73	+79.35	0	0
10/07	22.6	+0.7	+3.2	401	893.91	127	31.67	281.8	31.52	281.75	31.52	-0.04	-3.15	0	0
10/04	21.9	+0.1	+0.46	179	390.72	86	48.04	187.49	47.98	187.84	48.07	+0.35	+40.7	0	0
10/01	21.8	-0.25	-1.13	208	453.22	91	43.78	198.34	43.76	198.66	43.83	+0.33	+36.26	0	0
09/30	22.05	+0.1	+0.46	151	331.8	40	26.51	87.75	26.45	87.95	26.51	+0.2	+50	0	0
09/27	21.95	+0.3	+1.39	347	761.71	89	25.66	195.38	25.65	194.93	25.59	-0.46	-51.12	0	0
09/26	21.65	+0.05	+0.23	261	567.89	95	36.4	206.65	36.39	206.78	36.41	+0.14	+14.74	0	0
09/25	21.6	+0.1	+0.47	215	465.35	74	34.4	160.1	34.41	160.09	34.4	-0.01	-2.03	0	0
09/24	21.5	-0.25	-1.15	159	343.2	61	38.29	131.51	38.32	131.68	38.37	+0.17	+27.05	0	0
09/23	21.75	+0	+0	311	672.52	105	33.74	226.91	33.74	227.26	33.79	+0.35	+33.33	0	0
09/20	21.75	-0.6	-2.68	885	1,913.31	250	28.25	541.47	28.3	543.41	28.4	+1.94	+77.6	0	0
09/19	22.35	+0.05	+0.22	513	1,146.3	173	33.74	387.18	33.78	386.96	33.76	-0.21	-12.43	0	0
09/18	22.3	-0.1	-0.45	260	580.35	111	42.71	248.51	42.82	248	42.73	-0.51	-45.5	0	0
09/16	22.4	+0.15	+0.67	373	844.09	223	59.73	504.16	59.73	503.51	59.65	-0.65	-28.92	0	0
09/13	22.25	+0.45	+2.06	360	799.38	210	58.35	466.04	58.3	466.02	58.3	-0.01	-0.48	0	0
09/12	21.8	-0.05	-0.23	254	553.58	38	14.96	82.64	14.93	82.88	14.97	+0.24	+63.16	0	0
09/11	21.85	+0.2	+0.92	459	1,002.02	182	39.67	397.86	39.71	397.27	39.65	-0.58	-32.14	0	0
09/10	21.65	-0.05	-0.23	304	655.28	78	25.68	168.16	25.66	168.65	25.74	+0.48	+62.18	0	0
09/09	21.7	-0.8	-3.56	586	1,278.01	226	38.59	494	38.65	494.18	38.67	+0.17	+7.52	0	0
09/06	22.5	+0.1	+0.45	437	973.42	159	36.35	352.71	36.23	355.67	36.54	+2.96	+185.85	0	0
09/05	22.4	+0.75	+3.46	562	1,258.04	224	39.86	499.95	39.74	502.15	39.92	+2.2	+98.21	0	0
09/04	21.65	-0.9	-3.99	646	1,405.19	139	21.51	302.08	21.5	302.92	21.56	+0.83	+59.71	0	0
09/03	22.55	+0	+0	208	472.52	133	63.98	302.96	64.12	301.99	63.91	-0.97	-73.31	0	0
09/02	22.55	-0.15	-0.66	296	668.11	148	50.08	334.88	50.12	334.93	50.13	+0.06	+3.72	0	0
08/30	22.7	-0.1	-0.44	249	567.27	109	43.86	249.14	43.92	248.69	43.84	-0.45	-41.28	0	0
08/29	22.8	-0.25	-1.08	565	1,279.17	241	42.66	546.52	42.72	546.63	42.73	+0.11	+4.56	0	0
08/28	23.05	-0.45	-1.91	449	1,042.09	127	28.31	295.37	28.34	295.35	28.34	-0.02	-1.57	0	0
08/27	23.5	+0.1	+0.43	531	1,245.06	226	42.55	529.47	42.53	528.9	42.48	-0.56	-25	0	0
08/26	23.4	+0.55	+2.41	808	1,881.29	225	27.83	522.64	27.78	523.43	27.82	+0.79	+34.89	0	0
08/23	22.85	-0.25	-1.08	638	1,455.42	329	51.56	750.3	51.55	751.7	51.65	+1.4	+42.4	0	0
08/22	23.1	+0.05	+0.22	727	1,686.16	362	49.78	839	49.76	839.35	49.78	+0.34	+9.53	0	0
08/21	23.05	+0.25	+1.1	454	1,040.45	138	30.4	315.72	30.34	316.2	30.39	+0.48	+34.78	0	0
08/20	22.8	-0.6	-2.56	514	1,181.15	174	33.87	400.01	33.87	401.24	33.97	+1.23	+70.4	0	0
08/19	23.4	+0.9	+4	1,090	2,529.41	307	28.16	709.52	28.05	710.68	28.1	+1.16	+37.62	0	0
08/16	22.5	+0.15	+0.67	456	1,028.48	74	16.21	166.45	16.18	167.56	16.29	+1.11	+150	0	0
08/15	22.35	-0.15	-0.67	732	1,629.59	208	28.42	466.48	28.63	465.74	28.58	-0.74	-35.58	0	0
08/14	22.5	-0.45	-1.96	672	1,520.05	106	15.78	240.47	15.82	240.51	15.82	+0.05	+4.72	0	0
08/13	22.95	+0.2	+0.88	414	945.46	136	32.84	310.26	32.82	310.5	32.84	+0.23	+17.28	0	0
08/12	22.75	+0.15	+0.66	850	1,953.19	310	36.46	711.57	36.43	713.21	36.51	+1.64	+52.9	1	0.12
08/09	22.6	+0.35	+1.57	834	1,897.23	338	40.55	769.62	40.57	769.85	40.58	+0.22	+6.51	0	0
08/08	22.25	-0.4	-1.77	417	936.33	149	35.76	335.08	35.79	336.15	35.9	+1.07	+72.15	1	0.24
08/07	22.65	+0.9	+4.14	1,269	2,840.63	423	33.34	943.83	33.23	950.09	33.45	+6.26	+147.99	0	0
08/06	21.75	+0.5	+2.35	883	1,875.72	372	42.15	786.76	41.94	793.38	42.3	+6.62	+178.09	0	0
08/05	21.25	-2.35	-9.96	1,361	2,944.48	306	22.48	663.48	22.53	665.38	22.6	+1.91	+62.25	0	0
08/02	23.6	-1.2	-4.84	1,550	3,703.34	545	35.16	1,305.14	35.24	1,303.32	35.19	-1.83	-33.58	0	0
08/01	24.8	+1.3	+5.53	2,054	4,974.56	395	19.23	949.56	19.09	955.35	19.2	+5.79	+146.46	0	0
07/31	23.5	-0.3	-1.26	953	2,266.4	451	47.34	1,074.54	47.41	1,072.78	47.33	-1.76	-39.02	0	0
07/30	23.8	+0.25	+1.06	830	1,956.37	398	47.97	938.87	47.99	940.72	48.08	+1.85	+46.61	0	0
07/29	23.55	+0.35	+1.51	1,711	4,081.07	667	38.98	1,590.12	38.96	1,590.74	38.98	+0.61	+9.22	0	0
07/26	23.2	+0	+0	1,092	2,523.68	427	39.11	984.16	39	987.89	39.15	+3.73	+87.35	0	0
07/23	23.2	+0.5	+2.2	1,257	2,907.61	364	28.96	839.46	28.87	842.59	28.98	+3.12	+85.85	5	0.4
07/22	22.7	+0.2	+0.89	984	2,231.96	297	30.17	673.29	30.17	672.86	30.15	-0.43	-14.65	0	0
07/19	22.5	-0.3	-1.32	635	1,418.59	251	39.53	562.09	39.62	562.33	39.64	+0.24	+9.56	0	0
07/18	22.8	+0.4	+1.79	572	1,284.82	247	43.16	553.9	43.11	555.81	43.26	+1.91	+77.13	0	0
07/17	22.4	-0.1	-0.44	599	1,355.16	146	24.36	330.79	24.41	330.54	24.39	-0.24	-16.78	0	0
07/16	22.5	+0.25	+1.12	462	1,035.26	82	17.76	183.88	17.76	184.37	17.81	+0.48	+58.54	0	0
07/15	22.45	-0.05	-0.22	818	1,855.35	127	15.53	286.97	15.47	288.45	15.55	+1.49	+116.93	0	0
07/12	22.5	+0.4	+1.81	2,203	5,031.52	604	27.41	1,376.74	27.36	1,378.91	27.41	+2.17	+36.01	0	0
07/11	22.1	+1.05	+4.99	1,408	3,099.35	335	23.79	731.83	23.61	739.75	23.87	+7.92	+236.42	0	0
07/10	21.05	+0.05	+0.24	310	654.52	41	13.23	86.56	13.22	86.88	13.27	+0.33	+79.27	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來