1110
18.7
TWD-0.15 (-0.80%)
2025.07.09收盤
東泥－現股當沖
東泥最新現股當沖狀況
整理東泥最新(2025/07/08) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的9.98%。當日現股當沖之總損益為-4,400元、每張平均損益則為-122元。
開盤價
18.95
收盤價
18.7
當日範圍
18.7 - 18.95
成交張數
140
開盤價(昨)
19.5
收盤價(昨)
18.85
昨日範圍
18.8 - 19.5
成交張數(昨)
361
成交金額
262.30萬
成交金額(昨)
691.01萬
52週範圍
17.15 - 24.8
發行股數
6億
市值
107億
現股當沖－歷史逐日資訊
開盤價
18.95
收盤價
18.7
成交張數
140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 18.7 | -0.15 | -0.8 | 140 | 262.39 | 17 | 12.14 | 31.91 | 12.16 | 31.84 | 12.13 | -0.07 | -41.18 | 0 | 0 |
| 2025/07/08 | 18.85 | -0.7 | -3.58 | 361 | 690.79 | 36 | 9.98 | 68.95 | 9.98 | 68.51 | 9.92 | -0.44 | -122.22 | 0 | 0 |
| 2025/07/07 | 19.55 | -0.05 | -0.26 | 45 | 87.73 | 13 | 28.87 | 25.34 | 28.89 | 25.37 | 28.92 | +0.03 | +23.08 | 0 | 0 |
| 2025/07/04 | 19.6 | -0.1 | -0.51 | 40 | 78.18 | 20 | 49.97 | 39.03 | 49.93 | 39.08 | 49.99 | +0.04 | +22.5 | 0 | 0 |
| 2025/07/03 | 19.7 | -0.3 | -1.5 | 64 | 127.46 | 24 | 37.23 | 47.45 | 37.22 | 47.49 | 37.26 | +0.04 | +18.75 | 0 | 0 |
| 2025/07/02 | 20 | +0.1 | +0.5 | 52 | 103.84 | 17 | 32.59 | 33.75 | 32.5 | 33.77 | 32.53 | +0.03 | +14.71 | 0 | 0 |
| 2025/07/01 | 19.9 | +0.4 | +2.05 | 162 | 321.66 | 25 | 15.44 | 49.52 | 15.39 | 49.62 | 15.43 | +0.11 | +44 | 0 | 0 |
| 2025/06/30 | 19.5 | -0.3 | -1.52 | 63 | 123.6 | 18 | 28.43 | 35.06 | 28.37 | 35.15 | 28.43 | +0.08 | +44.44 | 0 | 0 |
| 2025/06/27 | 19.8 | +0.1 | +0.51 | 184 | 364.48 | 49 | 26.68 | 97.05 | 26.63 | 97.22 | 26.67 | +0.17 | +34.69 | 0 | 0 |
| 2025/06/26 | 19.7 | +0.3 | +1.55 | 160 | 313.75 | 30 | 18.75 | 58.83 | 18.75 | 58.87 | 18.76 | +0.04 | +15 | 0 | 0 |
| 2025/06/25 | 19.4 | -0.1 | -0.51 | 98 | 189.68 | 8 | 8.18 | 11.3 | 5.96 | 11.7 | 6.17 | +0.4 | +500 | 0 | 0 |
| 2025/06/24 | 19.5 | +0.65 | +3.45 | 172 | 333.62 | 28 | 16.27 | 54.27 | 16.27 | 54.39 | 16.3 | +0.12 | +44.64 | 0 | 0 |
| 2025/06/23 | 18.85 | -0.35 | -1.82 | 117 | 222.37 | 37 | 31.51 | 69.97 | 31.46 | 70.19 | 31.56 | +0.22 | +59.46 | 0 | 0 |
| 2025/06/20 | 19.2 | +0 | +0 | 197 | 377.74 | 74 | 37.54 | 141.76 | 37.53 | 141.97 | 37.58 | +0.2 | +27.7 | 0 | 0 |
| 2025/06/19 | 19.2 | -0.55 | -2.78 | 279 | 539.47 | 85 | 30.48 | 164.63 | 30.52 | 164.65 | 30.52 | +0.02 | +2.35 | 0 | 0 |
| 2025/06/18 | 19.75 | -0.25 | -1.25 | 160 | 317.79 | 57 | 35.62 | 113.34 | 35.67 | 113.33 | 35.66 | -0.01 | -2.63 | 0 | 0 |
| 2025/06/17 | 20 | -0.1 | -0.5 | 139 | 275.33 | 42 | 30.32 | 83.55 | 30.34 | 83.58 | 30.36 | +0.04 | +9.52 | 0 | 0 |
| 2025/06/16 | 20.1 | +0.45 | +2.29 | 85 | 169.79 | 17 | 19.98 | 33.8 | 19.91 | 33.95 | 20 | +0.14 | +85.29 | 0 | 0 |
| 2025/06/13 | 19.65 | -0.5 | -2.48 | 141 | 278.49 | 30 | 21.35 | 59.54 | 21.38 | 59.42 | 21.34 | -0.12 | -38.33 | 0 | 0 |
| 2025/06/12 | 20.15 | -0.1 | -0.49 | 118 | 237.06 | 43 | 36.36 | 86.25 | 36.39 | 86.33 | 36.41 | +0.07 | +16.28 | 0 | 0 |
| 2025/06/11 | 20.25 | -0.15 | -0.74 | 160 | 322.26 | 36 | 22.49 | 72.58 | 22.52 | 72.71 | 22.56 | +0.14 | +37.5 | 0 | 0 |
| 2025/06/10 | 20.4 | +0.4 | +2 | 170 | 345.81 | 13 | 7.66 | 26.41 | 7.64 | 26.44 | 7.65 | +0.03 | +19.23 | 0 | 0 |
| 2025/06/09 | 20 | -0.5 | -2.44 | 141 | 284.09 | 35 | 24.79 | 70.53 | 24.83 | 70.5 | 24.81 | -0.04 | -11.43 | 0 | 0 |
| 2025/06/06 | 20.5 | +0.15 | +0.74 | 50 | 102.03 | 9 | 18 | 18.3 | 17.93 | 18.34 | 17.98 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/05 | 20.35 | +0.35 | +1.75 | 138 | 278.98 | 26 | 18.83 | 52.52 | 18.83 | 52.72 | 18.9 | +0.2 | +75 | 0 | 0 |
| 2025/06/04 | 20 | -0.05 | -0.25 | 248 | 497.31 | 29 | 11.68 | 58 | 11.66 | 58.02 | 11.67 | +0.03 | +8.62 | 0 | 0 |
| 2025/06/03 | 20.05 | +0.05 | +0.25 | 112 | 224.95 | 20 | 17.78 | 39.97 | 17.77 | 40.11 | 17.83 | +0.14 | +70 | 0 | 0 |
| 2025/06/02 | 20 | -0.2 | -0.99 | 241 | 483.56 | 62 | 25.72 | 124.37 | 25.72 | 124.64 | 25.78 | +0.28 | +44.35 | 0 | 0 |
| 2025/05/29 | 20.2 | -0.05 | -0.25 | 260 | 526.15 | 64 | 24.61 | 129.91 | 24.69 | 129.93 | 24.69 | +0.01 | +2.34 | 0 | 0 |
| 2025/05/28 | 20.25 | -0.25 | -1.22 | 105 | 214.77 | 22 | 20.92 | 44.93 | 20.92 | 45.03 | 20.97 | +0.1 | +45.45 | 0 | 0 |
| 2025/05/27 | 20.5 | -0.3 | -1.44 | 234 | 483.62 | 73 | 31.16 | 150.88 | 31.2 | 149.94 | 31 | -0.94 | -129.45 | 0 | 0 |
| 2025/05/26 | 20.8 | +0.15 | +0.73 | 203 | 421.91 | 48 | 23.63 | 99.41 | 23.56 | 99.54 | 23.59 | +0.14 | +28.12 | 0 | 0 |
| 2025/05/23 | 20.65 | -0.3 | -1.43 | 165 | 341.08 | 19 | 11.53 | 39.45 | 11.57 | 39.48 | 11.57 | +0.03 | +13.16 | 0 | 0 |
| 2025/05/22 | 20.95 | +0.1 | +0.48 | 325 | 680.75 | 103 | 31.68 | 215.18 | 31.61 | 215.66 | 31.68 | +0.49 | +47.57 | 0 | 0 |
| 2025/05/21 | 20.85 | +0.1 | +0.48 | 275 | 569.36 | 65 | 23.67 | 134.58 | 23.64 | 134.78 | 23.67 | +0.2 | +31.54 | 0 | 0 |
| 2025/05/20 | 20.75 | +0.6 | +2.98 | 516 | 1,061.18 | 137 | 26.53 | 280.99 | 26.48 | 281.12 | 26.49 | +0.14 | +10.22 | 0 | 0 |
| 2025/05/19 | 20.15 | +0.45 | +2.28 | 746 | 1,491.85 | 204 | 27.36 | 409.67 | 27.46 | 409.87 | 27.47 | +0.2 | +9.8 | 0 | 0 |
| 2025/05/16 | 19.7 | +0.3 | +1.55 | 195 | 381.76 | 39 | 20.04 | 76.25 | 19.97 | 76.5 | 20.04 | +0.26 | +65.38 | 0 | 0 |
| 2025/05/15 | 19.4 | -0.05 | -0.26 | 204 | 393.95 | 55 | 26.94 | 105.87 | 26.87 | 106.25 | 26.97 | +0.38 | +68.18 | 0 | 0 |
| 2025/05/14 | 19.45 | +0.05 | +0.26 | 239 | 462.47 | 53 | 22.18 | 102.39 | 22.14 | 102.67 | 22.2 | +0.28 | +51.89 | 0 | 0 |
| 2025/05/13 | 19.4 | -0.2 | -1.02 | 316 | 610.28 | 98 | 31 | 188.67 | 30.92 | 189.21 | 31 | +0.54 | +54.59 | 0 | 0 |
| 2025/05/12 | 19.6 | +0.25 | +1.29 | 179 | 347.51 | 27 | 15.08 | 52.17 | 15.01 | 52.47 | 15.1 | +0.29 | +107.41 | 0 | 0 |
| 2025/05/09 | 19.35 | +0.35 | +1.84 | 222 | 424.45 | 49 | 22.05 | 92.97 | 21.9 | 93.36 | 22 | +0.39 | +78.57 | 0 | 0 |
| 2025/05/08 | 19 | -0.3 | -1.55 | 338 | 655.54 | 121 | 35.78 | 234.94 | 35.84 | 235.71 | 35.96 | +0.76 | +62.81 | 0 | 0 |
| 2025/05/07 | 19.3 | +0.1 | +0.52 | 132 | 256.33 | 35 | 26.49 | 67.88 | 26.48 | 68.02 | 26.54 | +0.14 | +41.43 | 0 | 0 |
| 2025/05/06 | 19.2 | -0.35 | -1.79 | 222 | 429.22 | 101 | 45.44 | 194.93 | 45.41 | 195.24 | 45.49 | +0.31 | +30.69 | 0 | 0 |
| 2025/05/05 | 19.55 | +0.25 | +1.3 | 524 | 1,022.56 | 177 | 33.78 | 344.17 | 33.66 | 345.61 | 33.8 | +1.45 | +81.64 | 0 | 0 |
| 2025/05/02 | 19.3 | +0.85 | +4.61 | 618 | 1,181 | 145 | 23.48 | 277.79 | 23.52 | 278.93 | 23.62 | +1.15 | +78.97 | 0 | 0 |
| 2025/04/30 | 18.45 | +0.15 | +0.82 | 238 | 438.12 | 64 | 26.87 | 117.64 | 26.85 | 117.8 | 26.89 | +0.17 | +25.78 | 0 | 0 |
| 2025/04/29 | 18.3 | +0.55 | +3.1 | 404 | 726.39 | 89 | 22.05 | 160.99 | 22.16 | 159.96 | 22.02 | -1.03 | -116.29 | 0 | 0 |
| 2025/04/28 | 17.75 | +0.15 | +0.85 | 345 | 606.89 | 3 | 0.87 | 5.29 | 0.87 | 5.32 | 0.88 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/25 | 17.6 | +0.2 | +1.15 | 201 | 352.4 | 83 | 41.29 | 145.48 | 41.28 | 145.4 | 41.26 | -0.08 | -9.64 | 0 | 0 |
| 2025/04/24 | 17.4 | +0.05 | +0.29 | 176 | 305.86 | 67 | 38.06 | 116.84 | 38.2 | 116.56 | 38.11 | -0.28 | -42.54 | 0 | 0 |
| 2025/04/23 | 17.35 | +0 | +0 | 624 | 1,094.12 | 167 | 26.77 | 292.33 | 26.72 | 292.05 | 26.69 | -0.28 | -16.77 | 0 | 0 |
| 2025/04/22 | 17.35 | +0 | +0 | 108 | 186.53 | 56 | 52.06 | 97.09 | 52.05 | 97.19 | 52.1 | +0.1 | +16.96 | 0 | 0 |
| 2025/04/21 | 17.35 | -0.3 | -1.7 | 205 | 357.42 | 92 | 44.86 | 160.56 | 44.92 | 160.52 | 44.91 | -0.04 | -4.35 | 0 | 0 |
| 2025/04/18 | 17.65 | +0 | +0 | 708 | 1,251.72 | 193 | 27.24 | 340.71 | 27.22 | 340.9 | 27.23 | +0.18 | +9.59 | 0 | 0 |
| 2025/04/17 | 17.65 | +0.05 | +0.28 | 162 | 287.61 | 88 | 54.23 | 156 | 54.24 | 156.02 | 54.25 | +0.02 | +2.27 | 0 | 0 |
| 2025/04/16 | 17.6 | -0.55 | -3.03 | 253 | 449.65 | 126 | 49.74 | 223.75 | 49.76 | 224.02 | 49.82 | +0.27 | +21.03 | 0 | 0 |
| 2025/04/15 | 18.15 | +0.35 | +1.97 | 311 | 564.77 | 144 | 46.3 | 261.3 | 46.27 | 261.86 | 46.36 | +0.56 | +38.89 | 0 | 0 |
| 2025/04/14 | 17.8 | +0.65 | +3.79 | 530 | 924.13 | 76 | 14.34 | 132.32 | 14.32 | 132.81 | 14.37 | +0.49 | +64.47 | 2 | 0.38 |
| 2025/04/11 | 17.15 | -0.65 | -3.65 | 314 | 543.91 | 112 | 35.64 | 194.04 | 35.68 | 193.99 | 35.67 | -0.05 | -4.46 | 0 | 0 |
| 2025/04/10 | 17.8 | -0.15 | -0.84 | 1,008 | 1,840.93 | 393 | 38.98 | 723.03 | 39.28 | 714.39 | 38.81 | -8.63 | -219.72 | 0 | 0 |
| 2025/04/09 | 17.95 | +0.15 | +0.84 | 745 | 1,266.56 | 288 | 38.65 | 491.37 | 38.8 | 487.9 | 38.52 | -3.46 | -120.31 | 0 | 0 |
| 2025/04/08 | 17.8 | +0.2 | +1.14 | 731 | 1,289.72 | 169 | 23.11 | 297.11 | 23.04 | 299.16 | 23.2 | +2.05 | +121.3 | 0 | 0 |
| 2025/04/07 | 17.6 | -1.2 | -6.38 | 629 | 1,084.19 | 115 | 18.28 | 199.89 | 18.44 | 200.75 | 18.52 | +0.86 | +74.78 | 0 | 0 |
| 2025/04/02 | 18.8 | +0.05 | +0.27 | 737 | 1,383.61 | 208 | 28.23 | 390.4 | 28.22 | 392.66 | 28.38 | +2.26 | +108.65 | 0 | 0 |
| 2025/04/01 | 18.75 | +0.55 | +3.02 | 515 | 949.85 | 198 | 38.46 | 363.5 | 38.27 | 365.99 | 38.53 | +2.48 | +125.25 | 0 | 0 |
| 2025/03/31 | 18.2 | +0.2 | +1.11 | 476 | 842.82 | 165 | 34.68 | 291.72 | 34.61 | 292.88 | 34.75 | +1.16 | +70 | 0 | 0 |
| 2025/03/28 | 18 | -0.35 | -1.91 | 467 | 843.62 | 124 | 26.56 | 224.18 | 26.57 | 224.16 | 26.57 | -0.02 | -1.61 | 0 | 0 |
| 2025/03/27 | 18.35 | -0.2 | -1.08 | 124 | 227.88 | 55 | 44.32 | 101.03 | 44.33 | 101.19 | 44.4 | +0.16 | +29.09 | 0 | 0 |
| 2025/03/26 | 18.55 | +0.3 | +1.64 | 143 | 262.67 | 66 | 46.27 | 121.44 | 46.23 | 121.5 | 46.26 | +0.06 | +9.09 | 0 | 0 |
| 2025/03/25 | 18.25 | -0.25 | -1.35 | 1,134 | 2,055.81 | 381 | 33.61 | 690.79 | 33.6 | 693.09 | 33.71 | +2.29 | +60.1 | 1 | 0.09 |
| 2025/03/24 | 18.5 | +0.15 | +0.82 | 335 | 623.05 | 131 | 39.15 | 243.84 | 39.14 | 243.88 | 39.14 | +0.04 | +3.05 | 0 | 0 |
| 2025/03/21 | 18.35 | -0.65 | -3.42 | 816 | 1,530.53 | 160 | 19.6 | 300.85 | 19.66 | 299.25 | 19.55 | -1.59 | -99.69 | 0 | 0 |
| 2025/03/20 | 19 | -0.3 | -1.55 | 564 | 1,078.17 | 176 | 31.2 | 337.37 | 31.29 | 338.05 | 31.35 | +0.68 | +38.64 | 0 | 0 |
| 2025/03/19 | 19.3 | -0.65 | -3.26 | 408 | 795.18 | 181 | 44.36 | 352.33 | 44.31 | 353.05 | 44.4 | +0.72 | +39.78 | 0 | 0 |
| 2025/03/18 | 19.95 | -0.55 | -2.68 | 245 | 494.26 | 41 | 16.73 | 82.66 | 16.72 | 82.75 | 16.74 | +0.1 | +23.17 | 0 | 0 |
| 2025/03/17 | 20.5 | +0.05 | +0.24 | 69 | 140.4 | 26 | 37.92 | 53.13 | 37.84 | 53.27 | 37.94 | +0.14 | +51.92 | 0 | 0 |
| 2025/03/14 | 20.45 | +0.2 | +0.99 | 82 | 166.54 | 27 | 32.89 | 54.68 | 32.83 | 54.78 | 32.89 | +0.1 | +37.04 | 0 | 0 |
| 2025/03/13 | 20.25 | -0.25 | -1.22 | 147 | 299.19 | 47 | 32.05 | 96.17 | 32.14 | 96.41 | 32.22 | +0.24 | +51.06 | 0 | 0 |
| 2025/03/12 | 20.5 | +0 | +0 | 168 | 344.29 | 90 | 53.51 | 184.25 | 53.52 | 184.59 | 53.61 | +0.34 | +37.22 | 0 | 0 |
| 2025/03/11 | 20.5 | -0.2 | -0.97 | 318 | 642.88 | 171 | 53.84 | 345.82 | 53.79 | 346.83 | 53.95 | +1.01 | +59.36 | 0 | 0 |
| 2025/03/10 | 20.7 | +0.2 | +0.98 | 673 | 1,398.62 | 286 | 42.48 | 594.22 | 42.49 | 595.45 | 42.57 | +1.23 | +43.01 | 0 | 0 |
| 2025/03/07 | 20.5 | -0.2 | -0.97 | 35 | 72.13 | 8 | 22.81 | 16.43 | 22.78 | 16.48 | 22.86 | +0.06 | +68.75 | 0 | 0 |
| 2025/03/06 | 20.7 | +0.3 | +1.47 | 257 | 528.77 | 47 | 18.31 | 96.67 | 18.28 | 96.84 | 18.31 | +0.17 | +37.23 | 0 | 0 |
| 2025/03/05 | 20.4 | +0.05 | +0.25 | 95 | 192.62 | 32 | 33.68 | 64.73 | 33.6 | 64.84 | 33.66 | +0.11 | +34.38 | 0 | 0 |
| 2025/03/04 | 20.35 | +0.1 | +0.49 | 181 | 364.79 | 100 | 55.38 | 201.88 | 55.34 | 201.98 | 55.37 | +0.1 | +10.5 | 0 | 0 |
| 2025/03/03 | 20.25 | +0.2 | +1 | 136 | 274.88 | 28 | 20.56 | 56.38 | 20.51 | 56.43 | 20.53 | +0.05 | +17.86 | 0 | 0 |
| 2025/02/27 | 20.05 | -0.3 | -1.47 | 240 | 485.87 | 149 | 62.05 | 301.83 | 62.12 | 301.83 | 62.12 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
