1110
16.15
TWD-0.10 (-0.62%)
2026.02.06收盤
東泥－現股當沖
東泥最新現股當沖狀況
整理東泥最新(2026/02/05) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的46.07%。當日現股當沖之總損益為+550元、每張平均損益則為+9元。
開盤價
16.25
收盤價
16.15
當日範圍
16.1 - 16.3
成交張數
123
開盤價(昨)
16.3
收盤價(昨)
16.25
昨日範圍
16.15 - 16.55
成交張數(昨)
128
成交金額
199.01萬
成交金額(昨)
209.29萬
52週範圍
15.9 - 20.95
發行股數
6億
市值
92億
現股當沖－歷史逐日資訊
開盤價
16.25
收盤價
16.15
成交張數
123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 16.25 | -0.1 | -0.61 | 128 | 209.4 | 59 | 46.07 | 96.25 | 45.97 | 96.31 | 45.99 | +0.06 | +9.32 | 0 | 0 |
| 2026/02/04 | 16.35 | +0.2 | +1.24 | 161 | 261.38 | 21 | 13.05 | 33.95 | 12.99 | 34.05 | 13.03 | +0.1 | +47.62 | 0 | 0 |
| 2026/02/03 | 16.15 | +0.25 | +1.57 | 114 | 183.98 | 36 | 31.56 | 57.91 | 31.47 | 58.09 | 31.57 | +0.18 | +50 | 0 | 0 |
| 2026/02/02 | 15.9 | -0.35 | -2.15 | 381 | 607.34 | 81 | 21.28 | 129.54 | 21.33 | 129.35 | 21.3 | -0.19 | -23.46 | 0 | 0 |
| 2026/01/30 | 16.25 | +0.05 | +0.31 | 99 | 161.67 | 12 | 12.08 | 19.52 | 12.07 | 19.54 | 12.09 | +0.02 | +16.67 | 0 | 0 |
| 2026/01/29 | 16.2 | +0.05 | +0.31 | 112 | 181.47 | 39 | 34.98 | 63.38 | 34.93 | 63.51 | 35 | +0.12 | +30.77 | 0 | 0 |
| 2026/01/28 | 16.15 | -0.1 | -0.62 | 159 | 258.89 | 77 | 48.35 | 125.31 | 48.4 | 125.39 | 48.44 | +0.08 | +10.39 | 0 | 0 |
| 2026/01/27 | 16.25 | +0 | +0 | 89 | 144.41 | 20 | 22.59 | 32.55 | 22.54 | 32.66 | 22.62 | +0.12 | +60 | 0 | 0 |
| 2026/01/26 | 16.25 | +0.05 | +0.31 | 197 | 321.11 | 68 | 34.52 | 110.73 | 34.48 | 110.91 | 34.54 | +0.17 | +25.74 | 0 | 0 |
| 2026/01/23 | 16.2 | -0.1 | -0.61 | 154 | 249.81 | 23 | 14.98 | 37.38 | 14.96 | 37.38 | 14.96 | -0.01 | -2.17 | 0 | 0 |
| 2026/01/22 | 16.3 | -0.2 | -1.21 | 136 | 223.93 | 21 | 15.41 | 34.45 | 15.38 | 34.46 | 15.39 | +0.01 | +4.76 | 0 | 0 |
| 2026/01/21 | 16.5 | +0 | +0 | 544 | 892.48 | 59 | 10.84 | 96.54 | 10.82 | 96.97 | 10.87 | +0.43 | +73.73 | 0 | 0 |
| 2026/01/20 | 16.5 | -0.05 | -0.3 | 157 | 258.63 | 47 | 30.03 | 77.58 | 29.99 | 77.67 | 30.03 | +0.1 | +21.28 | 0 | 0 |
| 2026/01/19 | 16.55 | +0.05 | +0.3 | 347 | 572.1 | 86 | 24.82 | 142.09 | 24.84 | 142.03 | 24.83 | -0.06 | -6.4 | 0 | 0 |
| 2026/01/16 | 16.5 | +0.05 | +0.3 | 760 | 1,250.62 | 26 | 3.42 | 42.48 | 3.4 | 42.67 | 3.41 | +0.2 | +75 | 0 | 0 |
| 2026/01/15 | 16.45 | +0.15 | +0.92 | 323 | 529.63 | 195 | 60.34 | 319.45 | 60.32 | 319.77 | 60.38 | +0.32 | +16.41 | 0 | 0 |
| 2026/01/14 | 16.3 | -0.25 | -1.51 | 482 | 791.38 | 173 | 35.92 | 283.99 | 35.89 | 284.04 | 35.89 | +0.04 | +2.6 | 0 | 0 |
| 2026/01/13 | 16.55 | +0.05 | +0.3 | 815 | 1,333.06 | 89 | 10.92 | 145.26 | 10.9 | 146.03 | 10.95 | +0.77 | +85.96 | 0 | 0 |
| 2026/01/12 | 16.5 | +0.05 | +0.3 | 409 | 670.02 | 268 | 65.52 | 438.86 | 65.5 | 439.08 | 65.53 | +0.23 | +8.58 | 0 | 0 |
| 2026/01/09 | 16.45 | +0.15 | +0.92 | 309 | 504.38 | 37 | 11.98 | 60.42 | 11.98 | 60.49 | 11.99 | +0.07 | +17.57 | 0 | 0 |
| 2026/01/08 | 16.3 | +0 | +0 | 321 | 522.7 | 111 | 34.57 | 180.74 | 34.58 | 180.96 | 34.62 | +0.22 | +19.82 | 8 | 2.49 |
| 2026/01/07 | 16.3 | -0.05 | -0.31 | 117 | 191.4 | 31 | 26.49 | 50.59 | 26.43 | 50.65 | 26.46 | +0.06 | +19.35 | 0 | 0 |
| 2026/01/06 | 16.35 | +0.2 | +1.24 | 379 | 615.7 | 51 | 13.47 | 82.86 | 13.46 | 82.9 | 13.46 | +0.04 | +8.82 | 0 | 0 |
| 2026/01/05 | 16.15 | -0.15 | -0.92 | 88 | 143.79 | 15 | 16.99 | 24.39 | 16.97 | 24.41 | 16.97 | +0.01 | +6.67 | 0 | 0 |
| 2026/01/02 | 16.3 | -0.25 | -1.51 | 452 | 742.66 | 143 | 31.66 | 234.75 | 31.61 | 235.66 | 31.73 | +0.92 | +63.99 | 10 | 2.21 |
| 2025/12/31 | 16.55 | +0 | +0 | 403 | 662.17 | 177 | 43.91 | 291.02 | 43.95 | 291.18 | 43.97 | +0.15 | +8.76 | 29 | 7.19 |
| 2025/12/30 | 16.55 | -0.15 | -0.9 | 914 | 1,507.99 | 96 | 10.5 | 158.41 | 10.5 | 158.76 | 10.53 | +0.35 | +36.98 | 0 | 0 |
| 2025/12/29 | 16.7 | +0.15 | +0.91 | 252 | 416.38 | 18 | 7.13 | 29.71 | 7.14 | 29.95 | 7.19 | +0.23 | +130.56 | 0 | 0 |
| 2025/12/26 | 16.55 | +0.2 | +1.22 | 52 | 85.67 | 6 | 11.54 | 9.86 | 11.51 | 9.94 | 11.6 | +0.07 | +125 | 0 | 0 |
| 2025/12/19 | 16.5 | +0.1 | +0.61 | 183 | 300.22 | 115 | 62.74 | 188.54 | 62.8 | 188.18 | 62.68 | -0.36 | -31.74 | 0 | 0 |
| 2025/12/18 | 16.4 | -0.05 | -0.3 | 105 | 171.6 | 43 | 40.94 | 70.22 | 40.92 | 70.29 | 40.96 | +0.07 | +17.44 | 0 | 0 |
| 2025/12/17 | 16.45 | +0.15 | +0.92 | 103 | 168.5 | 44 | 42.72 | 71.87 | 42.65 | 72.03 | 42.75 | +0.17 | +37.5 | 0 | 0 |
| 2025/12/16 | 16.3 | +0 | +0 | 128 | 208.27 | 47 | 36.6 | 76.22 | 36.59 | 76.33 | 36.65 | +0.12 | +24.47 | 0 | 0 |
| 2025/12/15 | 16.3 | +0 | +0 | 136 | 221.94 | 55 | 40.31 | 89.7 | 40.42 | 89.58 | 40.36 | -0.12 | -22.73 | 0 | 0 |
| 2025/11/26 | 16.55 | -0.1 | -0.6 | 248 | 412.77 | 112 | 45.09 | 186.3 | 45.13 | 186 | 45.06 | -0.3 | -26.79 | 0 | 0 |
| 2025/11/25 | 16.65 | +0.1 | +0.6 | 132 | 218.26 | 18 | 13.64 | 29.77 | 13.64 | 29.82 | 13.66 | +0.05 | +27.78 | 0 | 0 |
| 2025/11/24 | 16.55 | +0.1 | +0.61 | 37 | 61.64 | 2 | 5.36 | 3.29 | 5.35 | 3.29 | 5.34 | -0.01 | -25 | 0 | 0 |
| 2025/11/21 | 16.45 | -0.25 | -1.5 | 75 | 123.63 | 21 | 28.06 | 34.51 | 27.91 | 34.7 | 28.07 | +0.2 | +95.24 | 0 | 0 |
| 2025/11/20 | 16.7 | +0.55 | +3.41 | 102 | 167.6 | 19 | 18.63 | 30.98 | 18.48 | 31.25 | 18.65 | +0.27 | +142.11 | 0 | 0 |
| 2025/11/19 | 16.15 | -0.35 | -2.12 | 161 | 262.58 | 61 | 37.79 | 99.5 | 37.89 | 99.01 | 37.71 | -0.49 | -80.33 | 0 | 0 |
| 2025/11/18 | 16.5 | -0.55 | -3.23 | 101 | 168.73 | 25 | 24.73 | 42.01 | 24.9 | 41.66 | 24.69 | -0.34 | -138 | 0 | 0 |
| 2025/11/17 | 17.05 | +0.05 | +0.29 | 113 | 191.83 | 41 | 36.43 | 69.69 | 36.33 | 70.03 | 36.51 | +0.34 | +84.15 | 0 | 0 |
| 2025/11/14 | 17 | -0.1 | -0.58 | 208 | 352 | 62 | 29.8 | 104.95 | 29.82 | 105 | 29.83 | +0.06 | +8.87 | 0 | 0 |
| 2025/11/13 | 17.1 | +0.45 | +2.7 | 205 | 350.41 | 42 | 20.45 | 71.51 | 20.41 | 71.17 | 20.31 | -0.34 | -80.95 | 1 | 0.49 |
| 2025/11/12 | 16.65 | +0 | +0 | 494 | 815.15 | 140 | 28.32 | 231.34 | 28.38 | 231.41 | 28.39 | +0.08 | +5.71 | 0 | 0 |
| 2025/11/11 | 16.65 | +0.05 | +0.3 | 68 | 112.35 | 22 | 32.51 | 36.41 | 32.41 | 36.45 | 32.44 | +0.04 | +18.18 | 0 | 0 |
| 2025/11/10 | 16.6 | +0.1 | +0.61 | 181 | 298.4 | 26 | 14.4 | 42.88 | 14.37 | 42.88 | 14.37 | +0 | +0 | 0 | 0 |
| 2025/11/07 | 16.5 | +0.05 | +0.3 | 48 | 79.31 | 7 | 14.55 | 11.54 | 14.56 | 11.53 | 14.54 | -0.01 | -21.43 | 0 | 0 |
| 2025/11/06 | 16.45 | +0 | +0 | 131 | 216.09 | 45 | 34.26 | 73.97 | 34.23 | 74.04 | 34.26 | +0.07 | +14.44 | 0 | 0 |
| 2025/11/05 | 16.45 | +0 | +0 | 187 | 304.52 | 74 | 39.47 | 119.69 | 39.3 | 120.53 | 39.58 | +0.83 | +112.84 | 0 | 0 |
| 2025/11/04 | 16.45 | +0.2 | +1.23 | 126 | 204.81 | 36 | 28.67 | 58.68 | 28.65 | 58.85 | 28.73 | +0.17 | +47.22 | 0 | 0 |
| 2025/11/03 | 16.25 | -0.35 | -2.11 | 85 | 138.66 | 31 | 36.64 | 50.88 | 36.69 | 50.78 | 36.62 | -0.1 | -30.65 | 0 | 0 |
| 2025/10/31 | 16.6 | +0.05 | +0.3 | 65 | 107.93 | 9 | 13.79 | 14.78 | 13.69 | 14.86 | 13.77 | +0.08 | +88.89 | 0 | 0 |
| 2025/10/30 | 16.55 | +0.05 | +0.3 | 129 | 213.08 | 62 | 47.93 | 101.95 | 47.85 | 102.1 | 47.92 | +0.14 | +23.39 | 0 | 0 |
| 2025/10/29 | 16.5 | -0.35 | -2.08 | 96 | 159.91 | 41 | 42.71 | 68.39 | 42.77 | 68.31 | 42.72 | -0.08 | -19.51 | 0 | 0 |
| 2025/10/28 | 16.85 | +0 | +0 | 106 | 177.14 | 30 | 28.28 | 50.19 | 28.33 | 50.3 | 28.4 | +0.12 | +38.33 | 0 | 0 |
| 2025/10/27 | 16.85 | +0.25 | +1.51 | 169 | 282.56 | 59 | 34.98 | 98.56 | 34.88 | 98.67 | 34.92 | +0.12 | +20.34 | 0 | 0 |
| 2025/10/23 | 16.6 | +0 | +0 | 38 | 63.05 | 4 | 10.53 | 6.62 | 10.49 | 6.62 | 10.51 | +0.01 | +25 | 0 | 0 |
| 2025/10/22 | 16.6 | +0.3 | +1.84 | 72 | 118.78 | 6 | 8.33 | 9.89 | 8.33 | 9.89 | 8.33 | +0.01 | +8.33 | 0 | 0 |
| 2025/10/21 | 16.3 | -0.3 | -1.81 | 153 | 251.9 | 52 | 33.94 | 85.67 | 34.01 | 85.39 | 33.9 | -0.28 | -52.88 | 0 | 0 |
| 2025/10/20 | 16.6 | +0.05 | +0.3 | 236 | 388.68 | 124 | 52.61 | 204.53 | 52.62 | 204.81 | 52.69 | +0.28 | +22.58 | 0 | 0 |
| 2025/10/17 | 16.55 | -0.25 | -1.49 | 203 | 340.19 | 74 | 36.37 | 123.95 | 36.44 | 123.65 | 36.35 | -0.3 | -40.54 | 0 | 0 |
| 2025/10/16 | 16.8 | +0.15 | +0.9 | 97 | 162.68 | 22 | 22.76 | 36.93 | 22.7 | 36.93 | 22.7 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 16.65 | -0.25 | -1.48 | 90 | 150.13 | 34 | 37.94 | 56.94 | 37.93 | 56.9 | 37.9 | -0.04 | -11.76 | 0 | 0 |
| 2025/10/14 | 16.9 | +0.05 | +0.3 | 314 | 529.09 | 103 | 32.76 | 173.6 | 32.81 | 173.67 | 32.82 | +0.07 | +6.31 | 0 | 0 |
| 2025/10/13 | 16.85 | -0.55 | -3.16 | 195 | 331.85 | 94 | 48.3 | 160.57 | 48.39 | 159.98 | 48.21 | -0.59 | -62.77 | 0 | 0 |
| 2025/10/09 | 17.4 | +0.3 | +1.75 | 282 | 487.07 | 68 | 24.09 | 116.98 | 24.02 | 117.06 | 24.03 | +0.07 | +11.03 | 0 | 0 |
| 2025/10/08 | 17.1 | +0.45 | +2.7 | 182 | 307.7 | 43 | 23.65 | 72.58 | 23.59 | 72.67 | 23.62 | +0.1 | +23.26 | 0 | 0 |
| 2025/10/07 | 16.65 | -0.2 | -1.19 | 75 | 125.94 | 19 | 25.37 | 31.98 | 25.39 | 31.88 | 25.31 | -0.1 | -52.63 | 0 | 0 |
| 2025/10/03 | 16.85 | +0 | +0 | 94 | 157.94 | 40 | 42.59 | 67.19 | 42.54 | 67.26 | 42.59 | +0.07 | +18.75 | 0 | 0 |
| 2025/10/02 | 16.85 | +0.15 | +0.9 | 97 | 163.72 | 24 | 24.65 | 40.34 | 24.64 | 40.36 | 24.65 | +0.02 | +8.33 | 0 | 0 |
| 2025/10/01 | 16.7 | +0.2 | +1.21 | 123 | 205.01 | 24 | 19.5 | 39.98 | 19.5 | 39.97 | 19.5 | -0.01 | -4.17 | 0 | 0 |
| 2025/09/30 | 16.5 | -0.35 | -2.08 | 395 | 657.72 | 140 | 35.44 | 233.91 | 35.56 | 233.12 | 35.44 | -0.8 | -56.79 | 0 | 0 |
| 2025/09/26 | 16.85 | -0.05 | -0.3 | 208 | 346.89 | 49 | 23.58 | 81.39 | 23.46 | 82.03 | 23.65 | +0.64 | +130.61 | 0 | 0 |
| 2025/09/25 | 16.9 | +0.15 | +0.9 | 229 | 385.7 | 62 | 27.04 | 104.23 | 27.02 | 104.31 | 27.05 | +0.09 | +13.71 | 0 | 0 |
| 2025/09/24 | 16.75 | -0.2 | -1.18 | 78 | 131.6 | 18 | 23.08 | 30.43 | 23.12 | 30.42 | 23.12 | -0.01 | -2.78 | 0 | 0 |
| 2025/09/23 | 16.95 | -0.15 | -0.88 | 132 | 223.01 | 21 | 15.96 | 35.64 | 15.98 | 35.66 | 15.99 | +0.03 | +11.9 | 0 | 0 |
| 2025/09/22 | 17.1 | +0.05 | +0.29 | 54 | 92.81 | 17 | 31.27 | 28.98 | 31.23 | 29.02 | 31.27 | +0.04 | +23.53 | 0 | 0 |
| 2025/09/19 | 17.05 | +0.1 | +0.59 | 175 | 298.7 | 59 | 33.63 | 100.39 | 33.61 | 100.66 | 33.7 | +0.27 | +44.92 | 0 | 0 |
| 2025/09/18 | 16.95 | -0.15 | -0.88 | 315 | 537.43 | 128 | 40.68 | 219.22 | 40.79 | 219.19 | 40.78 | -0.04 | -2.73 | 0 | 0 |
| 2025/09/17 | 17.1 | -0.6 | -3.39 | 240 | 417.16 | 73 | 30.48 | 127.83 | 30.64 | 126.63 | 30.36 | -1.2 | -164.38 | 0 | 0 |
| 2025/09/16 | 17.7 | -0.1 | -0.56 | 129 | 228.27 | 36 | 27.83 | 63.39 | 27.77 | 63.69 | 27.9 | +0.3 | +83.33 | 0 | 0 |
| 2025/09/15 | 17.8 | +0.05 | +0.28 | 101 | 180.08 | 22 | 21.7 | 38.95 | 21.63 | 39.17 | 21.75 | +0.23 | +102.27 | 0 | 0 |
| 2025/09/12 | 17.75 | +0.3 | +1.72 | 134 | 236.51 | 36 | 26.89 | 63.42 | 26.82 | 63.59 | 26.89 | +0.17 | +47.22 | 0 | 0 |
| 2025/09/11 | 17.45 | +0 | +0 | 62 | 107.6 | 20 | 32.31 | 34.73 | 32.28 | 34.8 | 32.34 | +0.06 | +30 | 0 | 0 |
| 2025/09/10 | 17.45 | +0 | +0 | 93 | 162.7 | 19 | 20.42 | 33.15 | 20.38 | 33.21 | 20.41 | +0.06 | +31.58 | 0 | 0 |
| 2025/09/09 | 17.45 | +0.05 | +0.29 | 101 | 175.72 | 46 | 45.52 | 79.88 | 45.46 | 80.12 | 45.59 | +0.24 | +53.26 | 0 | 0 |
| 2025/09/08 | 17.4 | +0.05 | +0.29 | 85 | 147.71 | 29 | 34.12 | 50.27 | 34.03 | 50.37 | 34.1 | +0.1 | +34.48 | 0 | 0 |
| 2025/09/05 | 17.35 | +0.05 | +0.29 | 97 | 168.54 | 26 | 26.8 | 45.13 | 26.78 | 45.24 | 26.84 | +0.11 | +42.31 | 0 | 0 |
| 2025/09/04 | 17.3 | -0.25 | -1.42 | 140 | 245.22 | 30 | 21.4 | 52.44 | 21.38 | 52.2 | 21.28 | -0.24 | -81.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
