1110
20.95
TWD+0.10 (0.48%)
2025.05.22收盤
東泥－現股當沖
東泥最新現股當沖狀況
整理東泥最新(2025/05/22) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的31.68%。當日現股當沖之總損益為+4,900元、每張平均損益則為+48元。
開盤價
20.75
收盤價
20.95
當日範圍
20.65 - 21.3
成交張數
325
開盤價(昨)
20.65
收盤價(昨)
20.85
昨日範圍
20.55 - 20.85
成交張數(昨)
275
成交金額
680.60萬
成交金額(昨)
570.20萬
52週範圍
17.15 - 24.8
發行股數
6億
市值
120億
現股當沖－歷史逐日資訊
開盤價
20.75
收盤價
20.95
成交張數
325
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 20.95 | +0.1 | +0.48 | 325 | 680.75 | 103 | 31.68 | 215.18 | 31.61 | 215.66 | 31.68 | +0.49 | +47.57 | 0 | 0 |
| 2025/05/21 | 20.85 | +0.1 | +0.48 | 275 | 569.36 | 65 | 23.67 | 134.58 | 23.64 | 134.78 | 23.67 | +0.2 | +31.54 | 0 | 0 |
| 2025/05/20 | 20.75 | +0.6 | +2.98 | 516 | 1,061.18 | 137 | 26.53 | 280.99 | 26.48 | 281.12 | 26.49 | +0.14 | +10.22 | 0 | 0 |
| 2025/05/19 | 20.15 | +0.45 | +2.28 | 746 | 1,491.85 | 204 | 27.36 | 409.67 | 27.46 | 409.87 | 27.47 | +0.2 | +9.8 | 0 | 0 |
| 2025/05/16 | 19.7 | +0.3 | +1.55 | 195 | 381.76 | 39 | 20.04 | 76.25 | 19.97 | 76.5 | 20.04 | +0.26 | +65.38 | 0 | 0 |
| 2025/05/15 | 19.4 | -0.05 | -0.26 | 204 | 393.95 | 55 | 26.94 | 105.87 | 26.87 | 106.25 | 26.97 | +0.38 | +68.18 | 0 | 0 |
| 2025/05/14 | 19.45 | +0.05 | +0.26 | 239 | 462.47 | 53 | 22.18 | 102.39 | 22.14 | 102.67 | 22.2 | +0.28 | +51.89 | 0 | 0 |
| 2025/05/13 | 19.4 | -0.2 | -1.02 | 316 | 610.28 | 98 | 31 | 188.67 | 30.92 | 189.21 | 31 | +0.54 | +54.59 | 0 | 0 |
| 2025/05/12 | 19.6 | +0.25 | +1.29 | 179 | 347.51 | 27 | 15.08 | 52.17 | 15.01 | 52.47 | 15.1 | +0.29 | +107.41 | 0 | 0 |
| 2025/05/09 | 19.35 | +0.35 | +1.84 | 222 | 424.45 | 49 | 22.05 | 92.97 | 21.9 | 93.36 | 22 | +0.39 | +78.57 | 0 | 0 |
| 2025/05/08 | 19 | -0.3 | -1.55 | 338 | 655.54 | 121 | 35.78 | 234.94 | 35.84 | 235.71 | 35.96 | +0.76 | +62.81 | 0 | 0 |
| 2025/05/07 | 19.3 | +0.1 | +0.52 | 132 | 256.33 | 35 | 26.49 | 67.88 | 26.48 | 68.02 | 26.54 | +0.14 | +41.43 | 0 | 0 |
| 2025/05/06 | 19.2 | -0.35 | -1.79 | 222 | 429.22 | 101 | 45.44 | 194.93 | 45.41 | 195.24 | 45.49 | +0.31 | +30.69 | 0 | 0 |
| 2025/05/05 | 19.55 | +0.25 | +1.3 | 524 | 1,022.56 | 177 | 33.78 | 344.17 | 33.66 | 345.61 | 33.8 | +1.45 | +81.64 | 0 | 0 |
| 2025/05/02 | 19.3 | +0.85 | +4.61 | 618 | 1,181 | 145 | 23.48 | 277.79 | 23.52 | 278.93 | 23.62 | +1.15 | +78.97 | 0 | 0 |
| 2025/04/30 | 18.45 | +0.15 | +0.82 | 238 | 438.12 | 64 | 26.87 | 117.64 | 26.85 | 117.8 | 26.89 | +0.17 | +25.78 | 0 | 0 |
| 2025/04/29 | 18.3 | +0.55 | +3.1 | 404 | 726.39 | 89 | 22.05 | 160.99 | 22.16 | 159.96 | 22.02 | -1.03 | -116.29 | 0 | 0 |
| 2025/04/28 | 17.75 | +0.15 | +0.85 | 345 | 606.89 | 3 | 0.87 | 5.29 | 0.87 | 5.32 | 0.88 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/25 | 17.6 | +0.2 | +1.15 | 201 | 352.4 | 83 | 41.29 | 145.48 | 41.28 | 145.4 | 41.26 | -0.08 | -9.64 | 0 | 0 |
| 2025/04/24 | 17.4 | +0.05 | +0.29 | 176 | 305.86 | 67 | 38.06 | 116.84 | 38.2 | 116.56 | 38.11 | -0.28 | -42.54 | 0 | 0 |
| 2025/04/23 | 17.35 | +0 | +0 | 624 | 1,094.12 | 167 | 26.77 | 292.33 | 26.72 | 292.05 | 26.69 | -0.28 | -16.77 | 0 | 0 |
| 2025/04/22 | 17.35 | +0 | +0 | 108 | 186.53 | 56 | 52.06 | 97.09 | 52.05 | 97.19 | 52.1 | +0.1 | +16.96 | 0 | 0 |
| 2025/04/21 | 17.35 | -0.3 | -1.7 | 205 | 357.42 | 92 | 44.86 | 160.56 | 44.92 | 160.52 | 44.91 | -0.04 | -4.35 | 0 | 0 |
| 2025/04/18 | 17.65 | +0 | +0 | 708 | 1,251.72 | 193 | 27.24 | 340.71 | 27.22 | 340.9 | 27.23 | +0.18 | +9.59 | 0 | 0 |
| 2025/04/17 | 17.65 | +0.05 | +0.28 | 162 | 287.61 | 88 | 54.23 | 156 | 54.24 | 156.02 | 54.25 | +0.02 | +2.27 | 0 | 0 |
| 2025/04/16 | 17.6 | -0.55 | -3.03 | 253 | 449.65 | 126 | 49.74 | 223.75 | 49.76 | 224.02 | 49.82 | +0.27 | +21.03 | 0 | 0 |
| 2025/04/15 | 18.15 | +0.35 | +1.97 | 311 | 564.77 | 144 | 46.3 | 261.3 | 46.27 | 261.86 | 46.36 | +0.56 | +38.89 | 0 | 0 |
| 2025/04/14 | 17.8 | +0.65 | +3.79 | 530 | 924.13 | 76 | 14.34 | 132.32 | 14.32 | 132.81 | 14.37 | +0.49 | +64.47 | 2 | 0.38 |
| 2025/04/11 | 17.15 | -0.65 | -3.65 | 314 | 543.91 | 112 | 35.64 | 194.04 | 35.68 | 193.99 | 35.67 | -0.05 | -4.46 | 0 | 0 |
| 2025/04/10 | 17.8 | -0.15 | -0.84 | 1,008 | 1,840.93 | 393 | 38.98 | 723.03 | 39.28 | 714.39 | 38.81 | -8.63 | -219.72 | 0 | 0 |
| 2025/04/09 | 17.95 | +0.15 | +0.84 | 745 | 1,266.56 | 288 | 38.65 | 491.37 | 38.8 | 487.9 | 38.52 | -3.46 | -120.31 | 0 | 0 |
| 2025/04/08 | 17.8 | +0.2 | +1.14 | 731 | 1,289.72 | 169 | 23.11 | 297.11 | 23.04 | 299.16 | 23.2 | +2.05 | +121.3 | 0 | 0 |
| 2025/04/07 | 17.6 | -1.2 | -6.38 | 629 | 1,084.19 | 115 | 18.28 | 199.89 | 18.44 | 200.75 | 18.52 | +0.86 | +74.78 | 0 | 0 |
| 2025/04/02 | 18.8 | +0.05 | +0.27 | 737 | 1,383.61 | 208 | 28.23 | 390.4 | 28.22 | 392.66 | 28.38 | +2.26 | +108.65 | 0 | 0 |
| 2025/04/01 | 18.75 | +0.55 | +3.02 | 515 | 949.85 | 198 | 38.46 | 363.5 | 38.27 | 365.99 | 38.53 | +2.48 | +125.25 | 0 | 0 |
| 2025/03/31 | 18.2 | +0.2 | +1.11 | 476 | 842.82 | 165 | 34.68 | 291.72 | 34.61 | 292.88 | 34.75 | +1.16 | +70 | 0 | 0 |
| 2025/03/28 | 18 | -0.35 | -1.91 | 467 | 843.62 | 124 | 26.56 | 224.18 | 26.57 | 224.16 | 26.57 | -0.02 | -1.61 | 0 | 0 |
| 2025/03/27 | 18.35 | -0.2 | -1.08 | 124 | 227.88 | 55 | 44.32 | 101.03 | 44.33 | 101.19 | 44.4 | +0.16 | +29.09 | 0 | 0 |
| 2025/03/26 | 18.55 | +0.3 | +1.64 | 143 | 262.67 | 66 | 46.27 | 121.44 | 46.23 | 121.5 | 46.26 | +0.06 | +9.09 | 0 | 0 |
| 2025/03/25 | 18.25 | -0.25 | -1.35 | 1,134 | 2,055.81 | 381 | 33.61 | 690.79 | 33.6 | 693.09 | 33.71 | +2.29 | +60.1 | 1 | 0.09 |
| 2025/03/24 | 18.5 | +0.15 | +0.82 | 335 | 623.05 | 131 | 39.15 | 243.84 | 39.14 | 243.88 | 39.14 | +0.04 | +3.05 | 0 | 0 |
| 2025/03/21 | 18.35 | -0.65 | -3.42 | 816 | 1,530.53 | 160 | 19.6 | 300.85 | 19.66 | 299.25 | 19.55 | -1.59 | -99.69 | 0 | 0 |
| 2025/03/20 | 19 | -0.3 | -1.55 | 564 | 1,078.17 | 176 | 31.2 | 337.37 | 31.29 | 338.05 | 31.35 | +0.68 | +38.64 | 0 | 0 |
| 2025/03/19 | 19.3 | -0.65 | -3.26 | 408 | 795.18 | 181 | 44.36 | 352.33 | 44.31 | 353.05 | 44.4 | +0.72 | +39.78 | 0 | 0 |
| 2025/03/18 | 19.95 | -0.55 | -2.68 | 245 | 494.26 | 41 | 16.73 | 82.66 | 16.72 | 82.75 | 16.74 | +0.1 | +23.17 | 0 | 0 |
| 2025/03/17 | 20.5 | +0.05 | +0.24 | 69 | 140.4 | 26 | 37.92 | 53.13 | 37.84 | 53.27 | 37.94 | +0.14 | +51.92 | 0 | 0 |
| 2025/03/14 | 20.45 | +0.2 | +0.99 | 82 | 166.54 | 27 | 32.89 | 54.68 | 32.83 | 54.78 | 32.89 | +0.1 | +37.04 | 0 | 0 |
| 2025/03/13 | 20.25 | -0.25 | -1.22 | 147 | 299.19 | 47 | 32.05 | 96.17 | 32.14 | 96.41 | 32.22 | +0.24 | +51.06 | 0 | 0 |
| 2025/03/12 | 20.5 | +0 | +0 | 168 | 344.29 | 90 | 53.51 | 184.25 | 53.52 | 184.59 | 53.61 | +0.34 | +37.22 | 0 | 0 |
| 2025/03/11 | 20.5 | -0.2 | -0.97 | 318 | 642.88 | 171 | 53.84 | 345.82 | 53.79 | 346.83 | 53.95 | +1.01 | +59.36 | 0 | 0 |
| 2025/03/10 | 20.7 | +0.2 | +0.98 | 673 | 1,398.62 | 286 | 42.48 | 594.22 | 42.49 | 595.45 | 42.57 | +1.23 | +43.01 | 0 | 0 |
| 2025/03/07 | 20.5 | -0.2 | -0.97 | 35 | 72.13 | 8 | 22.81 | 16.43 | 22.78 | 16.48 | 22.86 | +0.06 | +68.75 | 0 | 0 |
| 2025/03/06 | 20.7 | +0.3 | +1.47 | 257 | 528.77 | 47 | 18.31 | 96.67 | 18.28 | 96.84 | 18.31 | +0.17 | +37.23 | 0 | 0 |
| 2025/03/05 | 20.4 | +0.05 | +0.25 | 95 | 192.62 | 32 | 33.68 | 64.73 | 33.6 | 64.84 | 33.66 | +0.11 | +34.38 | 0 | 0 |
| 2025/03/04 | 20.35 | +0.1 | +0.49 | 181 | 364.79 | 100 | 55.38 | 201.88 | 55.34 | 201.98 | 55.37 | +0.1 | +10.5 | 0 | 0 |
| 2025/03/03 | 20.25 | +0.2 | +1 | 136 | 274.88 | 28 | 20.56 | 56.38 | 20.51 | 56.43 | 20.53 | +0.05 | +17.86 | 0 | 0 |
| 2025/02/27 | 20.05 | -0.3 | -1.47 | 240 | 485.87 | 149 | 62.05 | 301.83 | 62.12 | 301.83 | 62.12 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 20.35 | +0.15 | +0.74 | 142 | 286.83 | 33 | 23.2 | 66.56 | 23.2 | 66.53 | 23.2 | -0.02 | -6.06 | 0 | 0 |
| 2025/02/25 | 20.2 | -0.15 | -0.74 | 260 | 524.94 | 136 | 52.23 | 274.49 | 52.29 | 274.64 | 52.32 | +0.15 | +11.4 | 0 | 0 |
| 2025/02/24 | 20.35 | -0.05 | -0.25 | 100 | 203.66 | 47 | 46.79 | 95.32 | 46.8 | 95.36 | 46.82 | +0.04 | +7.45 | 0 | 0 |
| 2025/02/21 | 20.4 | +0.2 | +0.99 | 109 | 220.72 | 23 | 21.09 | 46.42 | 21.03 | 46.5 | 21.07 | +0.07 | +32.61 | 0 | 0 |
| 2025/02/20 | 20.2 | -0.15 | -0.74 | 290 | 585.34 | 168 | 57.89 | 339.08 | 57.93 | 339.32 | 57.97 | +0.24 | +14.58 | 0 | 0 |
| 2025/02/19 | 20.35 | -0.05 | -0.25 | 379 | 765.05 | 174 | 45.9 | 352.12 | 46.03 | 351.55 | 45.95 | -0.57 | -33.05 | 0 | 0 |
| 2025/02/18 | 20.4 | -0.15 | -0.73 | 177 | 361.53 | 69 | 39.03 | 141.09 | 39.02 | 141.38 | 39.1 | +0.29 | +42.03 | 0 | 0 |
| 2025/02/17 | 20.55 | +0.6 | +3.01 | 543 | 1,110.73 | 178 | 32.79 | 363.45 | 32.72 | 364.35 | 32.8 | +0.89 | +50 | 0 | 0 |
| 2025/02/14 | 19.95 | +0.05 | +0.25 | 168 | 332.82 | 94 | 56.11 | 186.46 | 56.02 | 187.16 | 56.24 | +0.7 | +74.47 | 0 | 0 |
| 2025/02/13 | 19.9 | +0.55 | +2.84 | 127 | 250.31 | 39 | 30.71 | 76.45 | 30.54 | 76.69 | 30.64 | +0.23 | +60.26 | 0 | 0 |
| 2025/02/12 | 19.35 | +0.35 | +1.84 | 130 | 250.56 | 42 | 32.25 | 80.86 | 32.27 | 80.71 | 32.21 | -0.15 | -35.71 | 0 | 0 |
| 2025/02/11 | 19 | -0.4 | -2.06 | 247 | 475.03 | 147 | 59.58 | 283.32 | 59.64 | 282.31 | 59.43 | -1.01 | -68.71 | 0 | 0 |
| 2025/02/10 | 19.4 | +0 | +0 | 505 | 974.22 | 265 | 52.48 | 510.99 | 52.45 | 511.77 | 52.53 | +0.79 | +29.81 | 0 | 0 |
| 2025/02/07 | 19.4 | -0.1 | -0.51 | 120 | 230.63 | 44 | 36.77 | 84.89 | 36.81 | 84.97 | 36.84 | +0.07 | +17.05 | 0 | 0 |
| 2025/02/06 | 19.5 | +0.1 | +0.52 | 32 | 62.65 | 5 | 15.54 | 9.73 | 15.53 | 9.74 | 15.55 | +0.01 | +30 | 0 | 0 |
| 2025/02/05 | 19.4 | +0.2 | +1.04 | 72 | 139.58 | 29 | 40.52 | 56.51 | 40.49 | 56.56 | 40.52 | +0.05 | +17.24 | 0 | 0 |
| 2025/02/04 | 19.2 | -0.4 | -2.04 | 175 | 340.74 | 68 | 38.76 | 131.97 | 38.73 | 132.34 | 38.84 | +0.38 | +55.15 | 0 | 0 |
| 2025/02/03 | 19.6 | -0.5 | -2.49 | 131 | 256.92 | 36 | 27.48 | 70.75 | 27.54 | 70.66 | 27.5 | -0.09 | -25 | 0 | 0 |
| 2025/01/22 | 20.1 | +0.2 | +1.01 | 165 | 328.33 | 62 | 37.68 | 123.38 | 37.58 | 123.78 | 37.7 | +0.41 | +66.13 | 0 | 0 |
| 2025/01/21 | 19.9 | -0.55 | -2.69 | 85 | 171.81 | 29 | 34.02 | 58.67 | 34.15 | 58.58 | 34.09 | -0.1 | -34.48 | 0 | 0 |
| 2025/01/20 | 20.45 | +0.7 | +3.54 | 131 | 262.77 | 42 | 32.17 | 84.44 | 32.13 | 84.53 | 32.17 | +0.09 | +21.43 | 0 | 0 |
| 2025/01/17 | 19.75 | -0.1 | -0.5 | 106 | 210.19 | 67 | 63.21 | 132.91 | 63.23 | 132.95 | 63.25 | +0.04 | +6.72 | 0 | 0 |
| 2025/01/16 | 19.85 | +0.15 | +0.76 | 60 | 119.07 | 13 | 21.63 | 25.71 | 21.6 | 25.79 | 21.65 | +0.07 | +53.85 | 0 | 0 |
| 2025/01/15 | 19.7 | +0.35 | +1.81 | 154 | 299.92 | 95 | 61.63 | 185.03 | 61.69 | 184.88 | 61.64 | -0.15 | -15.79 | 0 | 0 |
| 2025/01/14 | 19.35 | +0.05 | +0.26 | 86 | 166.01 | 38 | 44.04 | 73 | 43.97 | 73.1 | 44.03 | +0.1 | +26.32 | 0 | 0 |
| 2025/01/13 | 19.3 | -0.55 | -2.77 | 362 | 693.48 | 175 | 48.41 | 335.97 | 48.45 | 335.79 | 48.42 | -0.18 | -10.57 | 0 | 0 |
| 2025/01/10 | 19.85 | -0.1 | -0.5 | 178 | 351.83 | 94 | 52.8 | 185.91 | 52.84 | 185.83 | 52.82 | -0.08 | -8.51 | 0 | 0 |
| 2025/01/09 | 19.95 | -0.05 | -0.25 | 172 | 340.62 | 44 | 25.51 | 86.91 | 25.52 | 87.1 | 25.57 | +0.19 | +43.18 | 0 | 0 |
| 2025/01/08 | 20 | +0 | +0 | 123 | 245.12 | 54 | 43.8 | 107.29 | 43.77 | 107.52 | 43.86 | +0.23 | +42.59 | 0 | 0 |
| 2025/01/07 | 20 | -0.3 | -1.48 | 102 | 205.67 | 35 | 34.44 | 70.74 | 34.39 | 71.06 | 34.55 | +0.33 | +92.86 | 0 | 0 |
| 2025/01/06 | 20.3 | -0.15 | -0.73 | 155 | 314.71 | 53 | 34.3 | 107.83 | 34.27 | 108.22 | 34.39 | +0.39 | +72.64 | 0 | 0 |
| 2025/01/03 | 20.45 | +0.1 | +0.49 | 75 | 152.62 | 15 | 20 | 30.53 | 20 | 30.64 | 20.07 | +0.1 | +70 | 0 | 0 |
| 2025/01/02 | 20.35 | -0.15 | -0.73 | 208 | 424.59 | 70 | 33.65 | 142.98 | 33.67 | 143.08 | 33.7 | +0.1 | +14.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
