1110
22.4
TWD+0.15 (0.67%)
2024.09.16收盤
東泥-法人買賣
東泥最新法人買賣狀況
整理東泥最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進133張、佔全市場比重的35.66%;其中外資買進128張、佔全市場比重的34.32%;自營商買進5張、佔全市場比重的1.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的8.85%;其中外資賣出33張、佔全市場比重的8.85%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東泥持股淨買入(+)/淨賣出(-)張數為+100張,均價為NT$22.61元。
開盤價
22.45
收盤價
22.4
當日範圍
22.35 - 22.9
成交張數
373
開盤價(昨)
21.8
收盤價(昨)
22.25
昨日範圍
21.8 - 22.45
成交張數(昨)
360
成交金額
843.25萬
成交金額(昨)
799.61萬
52週範圍
17.6 - 24.8
發行股數
6億
市值
128億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
22.45
收盤價
22.4
成交張數
373
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 128 | 33 | +95 | 賣→連2買 |
金額(元) | 289.4萬 | 74.6萬 | +215萬 | ||
均價(元) | 22.61 | 22.61 | 22.61 | ||
佔成交比重(%) | 34.3% | 8.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.61 | 22.61 | 22.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 0 | +5 | 連5賣→連4買 |
金額(元) | 11.3萬 | 0 | +11萬 | ||
均價(元) | 22.61 | 22.61 | 22.61 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 133 | 33 | +100 | 賣→連2買 |
金額(元) | 300.7萬 | 74.6萬 | +226萬 | ||
均價(元) | 22.61 | 22.61 | 22.61 | ||
佔成交比重(%) | 35.7% | 8.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
22.45
收盤價
22.4
成交張數
373
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 22.4 | +0.15 | +0.67 | 373 | 128 | 33 | +95 | 0 | 0 | +0 | 5 | 0 | +5 | 133 | 33 | +100 | ||
09/13 | 22.25 | +0.45 | +2.06 | 360 | 132 | 40 | +92 | 38,270 | +6.69 | 0 | 0 | +0 | 2 | 0 | +2 | 134 | 40 | +94 |
09/12 | 21.8 | -0.05 | -0.23 | 254 | 73 | 111 | -38 | 38,178 | +6.67 | 0 | 0 | +0 | 5 | 0 | +5 | 78 | 111 | -33 |
09/11 | 21.85 | +0.2 | +0.92 | 459 | 162 | 81 | +81 | 38,185 | +6.68 | 0 | 0 | +0 | 8 | 4 | +4 | 170 | 85 | +85 |
09/10 | 21.65 | -0.05 | -0.23 | 304 | 95 | 136 | -41 | 38,123 | +6.66 | 0 | 0 | +0 | 0 | 13 | -13 | 95 | 149 | -54 |
09/09 | 21.7 | -0.8 | -3.56 | 586 | 100 | 258 | -158 | 38,138 | +6.67 | 0 | 0 | +0 | 7 | 40 | -33 | 107 | 298 | -191 |
09/06 | 22.5 | +0.1 | +0.45 | 437 | 155 | 106 | +49 | 38,286 | +6.69 | 0 | 0 | +0 | 12 | 55 | -43 | 167 | 161 | +6 |
09/05 | 22.4 | +0.75 | +3.46 | 562 | 138 | 97 | +41 | 38,237 | +6.68 | 0 | 0 | +0 | 34 | 45 | -11 | 172 | 142 | +30 |
09/04 | 21.65 | -0.9 | -3.99 | 646 | 89 | 400 | -311 | 38,195 | +6.68 | 0 | 0 | +0 | 0 | 85 | -85 | 89 | 485 | -396 |
09/03 | 22.55 | +0 | +0 | 208 | 57 | 46 | +11 | 38,506 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 46 | +11 |
09/02 | 22.55 | -0.15 | -0.66 | 296 | 48 | 80 | -32 | 38,495 | +6.73 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 80 | -30 |
08/30 | 22.7 | -0.1 | -0.44 | 249 | 89 | 67 | +22 | 38,530 | +6.74 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 67 | +23 |
08/29 | 22.8 | -0.25 | -1.08 | 565 | 75 | 192 | -117 | 38,523 | +6.73 | 0 | 0 | +0 | 0 | 3 | -3 | 75 | 195 | -120 |
08/28 | 23.05 | -0.45 | -1.91 | 449 | 63 | 169 | -106 | 38,640 | +6.76 | 0 | 0 | +0 | 26 | 1 | +25 | 89 | 170 | -81 |
08/27 | 23.5 | +0.1 | +0.43 | 531 | 183 | 90 | +93 | 38,756 | +6.78 | 0 | 0 | +0 | 0 | 6 | -6 | 183 | 96 | +87 |
08/26 | 23.4 | +0.55 | +2.41 | 808 | 288 | 49 | +239 | 38,656 | +6.76 | 0 | 0 | +0 | 1 | 0 | +1 | 289 | 49 | +240 |
08/23 | 22.85 | -0.25 | -1.08 | 638 | 129 | 274 | -145 | 38,419 | +6.72 | 0 | 0 | +0 | 41 | 3 | +38 | 170 | 277 | -107 |
08/22 | 23.1 | +0.05 | +0.22 | 727 | 214 | 128 | +86 | 38,560 | +6.74 | 0 | 0 | +0 | 0 | 5 | -5 | 214 | 133 | +81 |
08/21 | 23.05 | +0.25 | +1.1 | 454 | 239 | 103 | +136 | 38,481 | +6.73 | 0 | 0 | +0 | 1 | 1 | +0 | 240 | 104 | +136 |
08/20 | 22.8 | -0.6 | -2.56 | 514 | 105 | 216 | -111 | 38,337 | +6.7 | 0 | 0 | +0 | 0 | 89 | -89 | 105 | 305 | -200 |
08/19 | 23.4 | +0.9 | +4 | 1,090 | 457 | 75 | +382 | 38,459 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 457 | 75 | +382 |
08/16 | 22.5 | +0.15 | +0.67 | 456 | 131 | 55 | +76 | 38,072 | +6.66 | 0 | 0 | +0 | 3 | 7 | -4 | 134 | 62 | +72 |
08/15 | 22.35 | -0.15 | -0.67 | 732 | 66 | 114 | -48 | 38,050 | +6.65 | 0 | 0 | +0 | 25 | 9 | +16 | 91 | 123 | -32 |
08/14 | 22.5 | -0.45 | -1.96 | 672 | 31 | 159 | -128 | 38,103 | +6.66 | 0 | 0 | +0 | 33 | 5 | +28 | 64 | 164 | -100 |
08/13 | 22.95 | +0.2 | +0.88 | 414 | 65 | 123 | -58 | 38,241 | +6.69 | 0 | 0 | +0 | 79 | 0 | +79 | 144 | 123 | +21 |
08/12 | 22.75 | +0.15 | +0.66 | 850 | 215 | 253 | -38 | 38,300 | +6.7 | 0 | 0 | +0 | 69 | 44 | +25 | 284 | 297 | -13 |
08/09 | 22.6 | +0.35 | +1.57 | 834 | 324 | 145 | +179 | 38,329 | +6.7 | 0 | 0 | +0 | 0 | 10 | -10 | 324 | 155 | +169 |
08/08 | 22.25 | -0.4 | -1.77 | 417 | 34 | 216 | -182 | 38,149 | +6.67 | 0 | 0 | +0 | 0 | 9 | -9 | 34 | 225 | -191 |
08/07 | 22.65 | +0.9 | +4.14 | 1,269 | 315 | 145 | +170 | 38,330 | +6.7 | 0 | 0 | +0 | 1 | 26 | -25 | 316 | 171 | +145 |
08/06 | 21.75 | +0.5 | +2.35 | 883 | 276 | 313 | -37 | 38,191 | +6.68 | 0 | 0 | +0 | 21 | 12 | +9 | 297 | 325 | -28 |
08/05 | 21.25 | -2.35 | -9.96 | 1,361 | 281 | 322 | -41 | 38,222 | +6.68 | 0 | 0 | +0 | 9 | 47 | -38 | 290 | 369 | -79 |
08/02 | 23.6 | -1.2 | -4.84 | 1,550 | 370 | 432 | -62 | 38,262 | +6.69 | 0 | 0 | +0 | 2 | 11 | -9 | 372 | 443 | -71 |
08/01 | 24.8 | +1.3 | +5.53 | 2,054 | 735 | 107 | +628 | 38,288 | +6.69 | 0 | 0 | +0 | 0 | 16 | -16 | 735 | 123 | +612 |
07/31 | 23.5 | -0.3 | -1.26 | 953 | 241 | 205 | +36 | 37,660 | +6.58 | 0 | 0 | +0 | 1 | 0 | +1 | 242 | 205 | +37 |
07/30 | 23.8 | +0.25 | +1.06 | 830 | 154 | 172 | -18 | 37,614 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 172 | -18 |
07/29 | 23.55 | +0.35 | +1.51 | 1,711 | 610 | 256 | +354 | 37,631 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 610 | 256 | +354 |
07/26 | 23.2 | +0 | +0 | 1,092 | 442 | 286 | +156 | 37,270 | +6.52 | 0 | 0 | +0 | 44 | 1 | +43 | 486 | 287 | +199 |
07/23 | 23.2 | +0.5 | +2.2 | 1,257 | 405 | 137 | +268 | 37,117 | +6.49 | 0 | 0 | +0 | 0 | 2 | -2 | 405 | 139 | +266 |
07/22 | 22.7 | +0.2 | +0.89 | 984 | 379 | 74 | +305 | 36,852 | +6.44 | 0 | 0 | +0 | 9 | 8 | +1 | 388 | 82 | +306 |
07/19 | 22.5 | -0.3 | -1.32 | 635 | 167 | 253 | -86 | 36,547 | +6.39 | 0 | 0 | +0 | 16 | 16 | +0 | 183 | 269 | -86 |
07/18 | 22.8 | +0.4 | +1.79 | 572 | 146 | 79 | +67 | 36,596 | +6.4 | 0 | 0 | +0 | 2 | 0 | +2 | 148 | 79 | +69 |
07/17 | 22.4 | -0.1 | -0.44 | 599 | 118 | 131 | -13 | 36,514 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 131 | -13 |
07/16 | 22.5 | +0.25 | +1.12 | 462 | 38 | 123 | -85 | 36,540 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 123 | -85 |
07/15 | 22.45 | -0.05 | -0.22 | 818 | 64 | 204 | -140 | 36,593 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 204 | -140 |
07/12 | 22.5 | +0.4 | +1.81 | 2,203 | 713 | 411 | +302 | 36,762 | +6.43 | 0 | 0 | +0 | 2 | 7 | -5 | 715 | 418 | +297 |
07/11 | 22.1 | +1.05 | +4.99 | 1,408 | 321 | 275 | +46 | 36,453 | +6.37 | 0 | 0 | +0 | 6 | 26 | -20 | 327 | 301 | +26 |
07/10 | 21.05 | +0.05 | +0.24 | 310 | 82 | 43 | +39 | 36,402 | +6.36 | 0 | 0 | +0 | 10 | 0 | +10 | 92 | 43 | +49 |
07/09 | 21 | -0.15 | -0.71 | 385 | 9 | 133 | -124 | 36,417 | +6.37 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 134 | -125 |
07/08 | 21.15 | -0.3 | -1.4 | 355 | 33 | 145 | -112 | 36,544 | +6.39 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 145 | -111 |
07/05 | 21.45 | +0.1 | +0.47 | 313 | 92 | 73 | +19 | 36,641 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 73 | +19 |
07/04 | 21.35 | -0.15 | -0.7 | 518 | 171 | 100 | +71 | 36,612 | +6.4 | 0 | 0 | +0 | 9 | 0 | +9 | 180 | 100 | +80 |
07/03 | 21.5 | +0.25 | +1.18 | 382 | 73 | 48 | +25 | 36,533 | +6.39 | 0 | 0 | +0 | 7 | 3 | +4 | 80 | 51 | +29 |
07/02 | 21.25 | -0.4 | -1.85 | 559 | 57 | 150 | -93 | 36,663 | +6.41 | 0 | 0 | +0 | 3 | 0 | +3 | 60 | 150 | -90 |
07/01 | 21.65 | +0.55 | +2.61 | 615 | 92 | 62 | +30 | 36,734 | +6.42 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 62 | +31 |
06/28 | 21.1 | +0.05 | +0.24 | 406 | 170 | 66 | +104 | 36,692 | +6.41 | 0 | 0 | +0 | 10 | 0 | +10 | 180 | 66 | +114 |
06/27 | 21.05 | -0.4 | -1.86 | 432 | 23 | 124 | -101 | 36,579 | +6.39 | 0 | 0 | +0 | 3 | 1 | +2 | 26 | 125 | -99 |
06/26 | 21.45 | -0.1 | -0.46 | 656 | 343 | 316 | +27 | 36,675 | +6.41 | 0 | 0 | +0 | 1 | 3 | -2 | 344 | 319 | +25 |
06/25 | 21.55 | +0 | +0 | 433 | 127 | 131 | -4 | 36,530 | +6.39 | 0 | 0 | +0 | 0 | 20 | -20 | 127 | 151 | -24 |
06/24 | 21.55 | +0.7 | +3.36 | 1,777 | 296 | 542 | -246 | 36,544 | +6.39 | 0 | 0 | +0 | 16 | 13 | +3 | 312 | 555 | -243 |
06/21 | 20.85 | -0.5 | -2.34 | 636 | 164 | 66 | +98 | 36,784 | +6.43 | 0 | 0 | +0 | 1 | 0 | +1 | 165 | 66 | +99 |
06/20 | 21.35 | +0 | +0 | 289 | 118 | 96 | +22 | 36,673 | +6.41 | 0 | 0 | +0 | 5 | 5 | +0 | 123 | 101 | +22 |
06/19 | 21.35 | -0.3 | -1.39 | 340 | 119 | 83 | +36 | 36,699 | +6.42 | 0 | 0 | +0 | 9 | 6 | +3 | 128 | 89 | +39 |
06/18 | 21.65 | +0.45 | +2.12 | 471 | 149 | 126 | +23 | 36,644 | +6.41 | 0 | 0 | +0 | 14 | 0 | +14 | 163 | 126 | +37 |
06/17 | 21.2 | -0.55 | -2.53 | 1,075 | 420 | 74 | +346 | 36,620 | +6.4 | 0 | 0 | +0 | 6 | 0 | +6 | 426 | 74 | +352 |
06/14 | 21.75 | -0.15 | -0.68 | 484 | 101 | 153 | -52 | 36,284 | +6.34 | 0 | 0 | +0 | 1 | 8 | -7 | 102 | 161 | -59 |
06/13 | 21.9 | -0.35 | -1.57 | 507 | 134 | 107 | +27 | 36,326 | +6.35 | 0 | 0 | +0 | 2 | 1 | +1 | 136 | 108 | +28 |
06/12 | 22.25 | -0.65 | -2.84 | 964 | 188 | 206 | -18 | 36,287 | +6.34 | 0 | 0 | +0 | 7 | 0 | +7 | 195 | 206 | -11 |
06/11 | 22.9 | -1.35 | -5.57 | 1,464 | 300 | 524 | -224 | 36,303 | +6.35 | 0 | 0 | +0 | 6 | 5 | +1 | 306 | 529 | -223 |
06/07 | 24.25 | -0.05 | -0.21 | 1,526 | 452 | 270 | +182 | 36,525 | +6.39 | 0 | 0 | +0 | 2 | 1 | +1 | 454 | 271 | +183 |
06/06 | 24.3 | -0.1 | -0.41 | 1,227 | 254 | 384 | -130 | 36,334 | +6.35 | 0 | 0 | +0 | 0 | 3 | -3 | 254 | 387 | -133 |
06/05 | 24.4 | +0.95 | +4.05 | 2,514 | 671 | 470 | +201 | 36,435 | +6.37 | 0 | 0 | +0 | 7 | 11 | -4 | 678 | 481 | +197 |
06/04 | 23.45 | +0.7 | +3.08 | 5,082 | 1,330 | 1,565 | -235 | 36,214 | +6.33 | 0 | 0 | +0 | 20 | 25 | -5 | 1,350 | 1,590 | -240 |
06/03 | 22.75 | +2.05 | +9.9 | 2,152 | 173 | 278 | -105 | 36,387 | +6.36 | 0 | 0 | +0 | 5 | 5 | +0 | 178 | 283 | -105 |
05/31 | 20.7 | +0.8 | +4.02 | 933 | 433 | 31 | +402 | 36,482 | +6.38 | 0 | 0 | +0 | 0 | 5 | -5 | 433 | 36 | +397 |
05/30 | 19.9 | -0.2 | -1 | 247 | 89 | 79 | +10 | 36,080 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 79 | +10 |
05/29 | 20.1 | -0.1 | -0.5 | 256 | 60 | 73 | -13 | 36,060 | +6.3 | 0 | 0 | +0 | 0 | 59 | -59 | 60 | 132 | -72 |
05/28 | 20.2 | +0.6 | +3.06 | 605 | 328 | 31 | +297 | 36,073 | +6.31 | 0 | 0 | +0 | 3 | 0 | +3 | 331 | 31 | +300 |
05/27 | 19.6 | +0.05 | +0.26 | 198 | 30 | 54 | -24 | 35,776 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 54 | -24 |
05/24 | 19.55 | +0 | +0 | 88 | 8 | 27 | -19 | 35,800 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 27 | -19 |
05/23 | 19.55 | +0.05 | +0.26 | 254 | 60 | 112 | -52 | 35,814 | +6.26 | 0 | 0 | +0 | 5 | 1 | +4 | 65 | 113 | -48 |
05/22 | 19.5 | -0.25 | -1.27 | 365 | 24 | 204 | -180 | 35,866 | +6.27 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 208 | -184 |
05/21 | 19.75 | -0.8 | -3.89 | 605 | 15 | 424 | -409 | 36,043 | +6.3 | 0 | 0 | +0 | 4 | 1 | +3 | 19 | 425 | -406 |
05/20 | 20.55 | +0.4 | +1.99 | 1,008 | 576 | 41 | +535 | 36,447 | +6.37 | 0 | 0 | +0 | 5 | 9 | -4 | 581 | 50 | +531 |
05/17 | 20.15 | -0.15 | -0.74 | 181 | 16 | 65 | -49 | 35,912 | +6.28 | 0 | 0 | +0 | 2 | 1 | +1 | 18 | 66 | -48 |
05/16 | 20.3 | +0 | +0 | 264 | 131 | 20 | +111 | 35,961 | +6.29 | 0 | 0 | +0 | 2 | 0 | +2 | 133 | 20 | +113 |
05/15 | 20.3 | +0.15 | +0.74 | 535 | 120 | 30 | +90 | 35,850 | +6.27 | 0 | 0 | +0 | 69 | 3 | +66 | 189 | 33 | +156 |
05/14 | 20.15 | +0.2 | +1 | 378 | 128 | 16 | +112 | 35,750 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 16 | +112 |
05/13 | 19.95 | +0.05 | +0.25 | 453 | 118 | 35 | +83 | 36,037 | +6.3 | 0 | 0 | +0 | 3 | 10 | -7 | 121 | 45 | +76 |
05/10 | 19.9 | -0.6 | -2.93 | 498 | 64 | 66 | -2 | 35,949 | +6.28 | 0 | 0 | +0 | 20 | 1 | +19 | 84 | 67 | +17 |
05/09 | 20.5 | +0.05 | +0.24 | 239 | 80 | 11 | +69 | 35,951 | +6.29 | 0 | 0 | +0 | 0 | 2 | -2 | 80 | 13 | +67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。