TWD

-0.10 (-0.62%)

2026.02.06收盤

東泥－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

東泥最新法人買賣狀況

整理東泥最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的29.27%；其中外資買進36張、佔全市場比重的29.27%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出36張、佔全市場比重的29.27%；其中外資賣出34張、佔全市場比重的27.64%；自營商賣出2張、佔全市場比重的1.63%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東泥持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$16.18元。

開盤價

16.25

收盤價

16.15

當日範圍

16.1 - 16.3

成交張數

123

開盤價(昨)

16.3

收盤價(昨)

16.25

昨日範圍

16.15 - 16.55

成交張數(昨)

128

成交金額

199.01萬

成交金額(昨)

209.29萬

52週範圍

15.9 - 20.95

發行股數

6億

市值

92億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

16.25

收盤價

16.15

成交張數

123

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	36	34	+2	連2賣→連3買
	金額(元)	58.2萬	55.0萬	+3萬
	均價(元)	16.18	16.18	16.18
	佔成交比重(%)	29.3%	27.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.18	16.18	16.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	連2買→連2賣
	金額(元)	0	3.2萬	-3萬
	均價(元)	16.18	16.18	16.18
	佔成交比重(%)	0.0%	1.6%	不適用
三大法人	張數	36	36	0	連2買→無
	金額(元)	58.2萬	58.2萬	0
	均價(元)	16.18	16.18	16.18
	佔成交比重(%)	29.3%	29.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

16.25

收盤價

16.15

成交張數

123

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	16.15	-0.1	-0.62	123	36	34	+2	--	--	0	0	+0	0	2	-2	36	36	+0
2026/02/05	16.25	-0.1	-0.61	128	41	20	+21	34,034	+5.95	0	0	+0	0	6	-6	41	26	+15
2026/02/04	16.35	+0.2	+1.24	161	71	32	+39	34,013	+5.95	0	0	+0	7	4	+3	78	36	+42
2026/02/03	16.15	+0.25	+1.57	114	8	34	-26	33,973	+5.94	0	0	+0	5	0	+5	13	34	-21
2026/02/02	15.9	-0.35	-2.15	381	36	116	-80	33,999	+5.94	0	0	+0	0	13	-13	36	129	-93
2026/01/30	16.25	+0.05	+0.31	99	20	13	+7	34,079	+5.96	0	0	+0	0	3	-3	20	16	+4
2026/01/29	16.2	+0.05	+0.31	112	46	8	+38	34,072	+5.96	0	0	+0	0	0	+0	46	8	+38
2026/01/28	16.15	-0.1	-0.62	159	36	2	+34	34,034	+5.95	0	0	+0	5	0	+5	41	2	+39
2026/01/27	16.25	+0	+0	89	24	2	+22	34,000	+5.94	0	0	+0	0	6	-6	24	8	+16
2026/01/26	16.25	+0.05	+0.31	197	75	14	+61	33,978	+5.94	0	0	+0	0	0	+0	75	14	+61
2026/01/23	16.2	-0.1	-0.61	154	9	38	-29	33,906	+5.93	0	0	+0	0	0	+0	9	38	-29
2026/01/22	16.3	-0.2	-1.21	136	39	27	+12	33,935	+5.93	0	0	+0	0	6	-6	39	33	+6
2026/01/21	16.5	+0	+0	544	34	121	-87	33,923	+5.93	0	0	+0	1	0	+1	35	121	-86
2026/01/20	16.5	-0.05	-0.3	157	18	26	-8	34,001	+5.94	0	0	+0	0	0	+0	18	26	-8
2026/01/19	16.55	+0.05	+0.3	347	21	47	-26	34,009	+5.95	0	0	+0	0	6	-6	21	53	-32
2026/01/16	16.5	+0.05	+0.3	760	11	41	-30	34,035	+5.95	0	0	+0	0	0	+0	11	41	-30
2026/01/15	16.45	+0.15	+0.92	323	41	19	+22	34,132	+5.97	0	0	+0	2	0	+2	43	19	+24
2026/01/14	16.3	-0.25	-1.51	482	259	45	+214	34,090	+5.96	0	0	+0	0	0	+0	259	45	+214
2026/01/13	16.55	+0.05	+0.3	815	9	62	-53	33,876	+5.92	0	0	+0	0	4	-4	9	66	-57
2026/01/12	16.5	+0.05	+0.3	409	7	90	-83	33,752	+5.9	0	0	+0	0	7	-7	7	97	-90
2026/01/09	16.45	+0.15	+0.92	309	14	23	-9	33,800	+5.91	0	0	+0	2	5	-3	16	28	-12
2026/01/08	16.3	+0	+0	321	27	47	-20	33,807	+5.91	0	0	+0	0	0	+0	27	47	-20
2026/01/07	16.3	-0.05	-0.31	117	19	20	-1	33,827	+5.91	0	0	+0	0	0	+0	19	20	-1
2026/01/06	16.35	+0.2	+1.24	379	36	22	+14	33,834	+5.92	0	0	+0	0	0	+0	36	22	+14
2026/01/05	16.15	-0.15	-0.92	88	7	36	-29	33,820	+5.91	0	0	+0	0	0	+0	7	36	-29
2026/01/02	16.3	-0.25	-1.51	452	53	39	+14	33,856	+5.92	0	0	+0	1	1	+0	54	40	+14
2025/12/31	16.55	+0	+0	403	22	56	-34	33,836	+5.92	0	0	+0	0	12	-12	22	68	-46
2025/12/30	16.55	-0.15	-0.9	914	22	17	+5	33,863	+5.92	0	0	+0	0	0	+0	22	17	+5
2025/12/29	16.7	+0.15	+0.91	252	102	6	+96	33,858	+5.92	0	0	+0	2	1	+1	104	7	+97
2025/12/26	16.55	+0.2	+1.22	52	0	3	-3	33,761	+5.9	0	0	+0	2	0	+2	2	3	-1
2025/12/19	16.5	+0.1	+0.61	183	21	18	+3	33,814	+5.91	0	0	+0	0	0	+0	21	18	+3
2025/12/18	16.4	-0.05	-0.3	105	15	25	-10	33,815	+5.91	0	0	+0	15	6	+9	30	31	-1
2025/12/17	16.45	+0.15	+0.92	103	8	36	-28	33,819	+5.91	0	0	+0	1	1	+0	9	37	-28
2025/12/16	16.3	+0	+0	128	3	73	-70	33,840	+5.92	0	0	+0	8	6	+2	11	79	-68
2025/12/15	16.3	+0	+0	136	10	40	-30	33,904	+5.93	0	0	+0	5	0	+5	15	40	-25
2025/11/26	16.55	-0.1	-0.6	248	25	2	+23	33,934	+5.93	0	0	+0	4	1	+3	29	3	+26
2025/11/25	16.65	+0.1	+0.6	132	29	7	+22	33,911	+5.93	0	0	+0	2	1	+1	31	8	+23
2025/11/24	16.55	+0.1	+0.61	37	13	3	+10	33,889	+5.92	0	0	+0	12	0	+12	25	3	+22
2025/11/21	16.45	-0.25	-1.5	75	27	7	+20	33,879	+5.92	0	0	+0	8	5	+3	35	12	+23
2025/11/20	16.7	+0.55	+3.41	102	30	4	+26	33,859	+5.92	0	0	+0	4	4	+0	34	8	+26
2025/11/19	16.15	-0.35	-2.12	161	23	6	+17	33,831	+5.91	0	0	+0	5	0	+5	28	6	+22
2025/11/18	16.5	-0.55	-3.23	101	10	16	-6	33,814	+5.91	0	0	+0	21	5	+16	31	21	+10
2025/11/17	17.05	+0.05	+0.29	113	23	30	-7	33,820	+5.91	0	0	+0	0	9	-9	23	39	-16
2025/11/14	17	-0.1	-0.58	208	12	36	-24	33,827	+5.91	0	0	+0	2	2	+0	14	38	-24
2025/11/13	17.1	+0.45	+2.7	205	17	26	-9	33,851	+5.92	0	0	+0	0	0	+0	17	26	-9
2025/11/12	16.65	+0	+0	494	54	11	+43	33,862	+5.92	0	0	+0	9	3	+6	63	14	+49
2025/11/11	16.65	+0.05	+0.3	68	10	10	+0	33,821	+5.91	0	0	+0	0	2	-2	10	12	-2
2025/11/10	16.6	+0.1	+0.61	181	5	10	-5	33,820	+5.91	0	0	+0	17	0	+17	22	10	+12
2025/11/07	16.5	+0.05	+0.3	48	0	4	-4	33,825	+5.91	0	0	+0	0	0	+0	0	4	-4
2025/11/06	16.45	+0	+0	131	42	6	+36	33,827	+5.91	0	0	+0	5	0	+5	47	6	+41
2025/11/05	16.45	+0	+0	187	3	80	-77	33,790	+5.91	0	0	+0	0	3	-3	3	83	-80
2025/11/04	16.45	+0.2	+1.23	126	11	22	-11	33,878	+5.92	0	0	+0	5	0	+5	16	22	-6
2025/11/03	16.25	-0.35	-2.11	85	6	25	-19	33,888	+5.92	0	0	+0	0	0	+0	6	25	-19
2025/10/31	16.6	+0.05	+0.3	65	2	26	-24	33,907	+5.93	0	0	+0	3	0	+3	5	26	-21
2025/10/30	16.55	+0.05	+0.3	129	8	46	-38	33,920	+5.93	0	0	+0	0	0	+0	8	46	-38
2025/10/29	16.5	-0.35	-2.08	96	11	28	-17	33,956	+5.94	0	0	+0	2	0	+2	13	28	-15
2025/10/28	16.85	+0	+0	106	2	39	-37	33,973	+5.94	0	0	+0	0	0	+0	2	39	-37
2025/10/27	16.85	+0.25	+1.51	169	97	59	+38	34,010	+5.95	0	0	+0	11	0	+11	108	59	+49
2025/10/23	16.6	+0	+0	38	3	12	-9	33,972	+5.94	0	0	+0	0	0	+0	3	12	-9
2025/10/22	16.6	+0.3	+1.84	72	2	18	-16	33,981	+5.94	0	0	+0	0	3	-3	2	21	-19
2025/10/21	16.3	-0.3	-1.81	153	25	67	-42	33,997	+5.94	0	0	+0	0	0	+0	25	67	-42
2025/10/20	16.6	+0.05	+0.3	236	22	78	-56	34,020	+5.95	0	0	+0	1	0	+1	23	78	-55
2025/10/17	16.55	-0.25	-1.49	203	19	30	-11	34,076	+5.96	0	0	+0	1	0	+1	20	30	-10
2025/10/16	16.8	+0.15	+0.9	97	21	20	+1	34,077	+5.96	0	0	+0	4	0	+4	25	20	+5
2025/10/15	16.65	-0.25	-1.48	90	28	44	-16	34,071	+5.96	0	0	+0	0	0	+0	28	44	-16
2025/10/14	16.9	+0.05	+0.3	314	6	143	-137	34,066	+5.96	0	0	+0	3	3	+0	9	146	-137
2025/10/13	16.85	-0.55	-3.16	195	18	71	-53	34,195	+5.98	0	0	+0	3	0	+3	21	71	-50
2025/10/09	17.4	+0.3	+1.75	282	99	39	+60	34,248	+5.99	0	0	+0	0	0	+0	99	39	+60
2025/10/08	17.1	+0.45	+2.7	182	62	45	+17	34,188	+5.98	0	0	+0	0	0	+0	62	45	+17
2025/10/07	16.65	-0.2	-1.19	75	18	30	-12	34,170	+5.97	0	0	+0	6	0	+6	24	30	-6
2025/10/03	16.85	+0	+0	94	12	35	-23	34,196	+5.98	0	0	+0	0	0	+0	12	35	-23
2025/10/02	16.85	+0.15	+0.9	97	23	24	-1	34,223	+5.98	0	0	+0	1	2	-1	24	26	-2
2025/10/01	16.7	+0.2	+1.21	123	57	27	+30	34,224	+5.98	0	0	+0	0	0	+0	57	27	+30
2025/09/30	16.5	-0.35	-2.08	395	23	84	-61	34,180	+5.98	0	0	+0	6	0	+6	29	84	-55
2025/09/26	16.85	-0.05	-0.3	208	13	76	-63	34,247	+5.99	0	0	+0	0	6	-6	13	82	-69
2025/09/25	16.9	+0.15	+0.9	229	45	25	+20	34,310	+6	0	0	+0	0	0	+0	45	25	+20
2025/09/24	16.75	-0.2	-1.18	78	9	11	-2	34,282	+5.99	0	0	+0	11	0	+11	20	11	+9
2025/09/23	16.95	-0.15	-0.88	132	13	35	-22	34,292	+6	0	0	+0	0	1	-1	13	36	-23
2025/09/22	17.1	+0.05	+0.29	54	15	13	+2	34,317	+6	0	0	+0	3	0	+3	18	13	+5
2025/09/19	17.05	+0.1	+0.59	175	46	30	+16	34,326	+6	0	0	+0	0	1	-1	46	31	+15
2025/09/18	16.95	-0.15	-0.88	315	15	122	-107	34,319	+6	0	0	+0	3	0	+3	18	122	-104
2025/09/17	17.1	-0.6	-3.39	240	36	60	-24	34,423	+6.02	0	0	+0	6	0	+6	42	60	-18
2025/09/16	17.7	-0.1	-0.56	129	6	31	-25	34,453	+6.02	0	0	+0	5	2	+3	11	33	-22
2025/09/15	17.8	+0.05	+0.28	101	21	29	-8	34,478	+6.03	0	0	+0	8	0	+8	29	29	+0
2025/09/12	17.75	+0.3	+1.72	134	33	14	+19	34,486	+6.03	0	0	+0	14	0	+14	47	14	+33
2025/09/11	17.45	+0	+0	62	10	25	-15	34,467	+6.03	0	0	+0	0	0	+0	10	25	-15
2025/09/10	17.45	+0	+0	93	16	14	+2	34,482	+6.03	0	0	+0	6	0	+6	22	14	+8
2025/09/09	17.45	+0.05	+0.29	101	15	10	+5	34,480	+6.03	0	0	+0	0	0	+0	15	10	+5
2025/09/08	17.4	+0.05	+0.29	85	26	10	+16	34,475	+6.03	0	0	+0	0	0	+0	26	10	+16
2025/09/05	17.35	+0.05	+0.29	97	12	27	-15	34,459	+6.02	0	0	+0	0	0	+0	12	27	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務