1109
18.6
TWD+0.15 (0.81%)
2024.11.01收盤
信大-資券變化
信大最新資券變化狀況
整理信大最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-4張,其中買進0張、賣出4張、現償0張。累積至收盤信大融資餘額為1,195張,狀態為「連5無-減」。
融券部分淨增減為-6張,其中買進0張、賣出0張、現償6張。累積至收盤信大融券餘額為6張,狀態為「連7無-減」。
借券賣出部分淨增減為-19張,其中賣出1張、還券20張、調整0張。累積至收盤信大借券賣出餘額為1,839張。
開盤價
18.45
收盤價
18.6
當日範圍
18.4 - 18.65
成交張數
171
開盤價(昨)
18.55
收盤價(昨)
18.45
昨日範圍
18.45 - 18.6
成交張數(昨)
65
成交金額
316.31萬
成交金額(昨)
120.25萬
52週範圍
17.05 - 20.95
發行股數
3億
市值
63億
資券變化-當日
資料時間:2024/11/01
開盤價
18.45
收盤價
18.6
成交張數
171
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 6 |
增減 | -4 | -6 |
餘額 | 1,195 | 6 |
使用率 | 1.4% | 0.0% |
連增連減 | 連5無→減 | 連7無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 20 |
調整 | 0 |
增減 | -19 |
餘額 | 1,839 |
次日限額 | 48 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
18.45
收盤價
18.6
成交張數
171
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 18.6 | +0.15 | +0.81 | 171 | 0 | 4 | 0 | -4 | 1,195 | 85,289 | 1.4 | 0 | 0 | 6 | -6 | 6 | 0.01 | 1 | 20 | 0 | -19 | 1,839 | 48 | 0 | 0 | 0.5 | 8.21 |
10/30 | 18.45 | -0.05 | -0.27 | 65 | 0 | 0 | 0 | +0 | 1,199 | 85,289 | 1.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 7 | 0 | 0 | +7 | 1,858 | 48 | 0 | 0 | 1 | 7.69 |
10/29 | 18.5 | +0 | +0 | 191 | 0 | 0 | 0 | +0 | 1,199 | 85,289 | 1.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 111 | 0 | -111 | 1,851 | 50 | 0 | 0 | 1 | 10.49 |
10/28 | 18.5 | +0 | +0 | 138 | 0 | 0 | 0 | +0 | 1,199 | 85,289 | 1.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 1 | 0 | 0 | +1 | 1,962 | 50 | 0 | 0 | 1 | 2.17 |
10/25 | 18.5 | -0.05 | -0.27 | 198 | 0 | 0 | 0 | +0 | 1,199 | 85,289 | 1.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,961 | 50 | 0 | 0 | 1 | 4.03 |
10/24 | 18.55 | +0.05 | +0.27 | 136 | 0 | 0 | 0 | +0 | 1,199 | 85,289 | 1.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,961 | 50 | 0 | 0 | 1 | 1.47 |
10/23 | 18.5 | -0.1 | -0.54 | 154 | 8 | 0 | 0 | +8 | 1,199 | 85,289 | 1.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,961 | 49 | 0 | 0 | 1 | 1.29 |
10/22 | 18.6 | +0.05 | +0.27 | 126 | 17 | 0 | 0 | +17 | 1,191 | 85,289 | 1.4 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 10 | 0 | -10 | 1,961 | 51 | 0 | 0 | 1.01 | 1.59 |
10/21 | 18.55 | +0.15 | +0.82 | 242 | 30 | 6 | 0 | +24 | 1,174 | 85,289 | 1.38 | 0 | 3 | 0 | +3 | 12 | 0.01 | 2 | 0 | 0 | +2 | 1,971 | 54 | 0 | 0 | 1.02 | 3.72 |
10/18 | 18.4 | +0 | +0 | 97 | 0 | 1 | 0 | -1 | 1,150 | 85,289 | 1.35 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 0 | 0 | +0 | 1,969 | 53 | 0 | 0 | 0.78 | 5.18 |
10/17 | 18.4 | +0 | +0 | 67 | 0 | 1 | 0 | -1 | 1,151 | 85,289 | 1.35 | 0 | 0 | 3 | -3 | 9 | 0.01 | 1 | 0 | 0 | +1 | 1,969 | 53 | 0 | 0 | 0.78 | 5.98 |
10/16 | 18.4 | +0.2 | +1.1 | 264 | 28 | 2 | 0 | +26 | 1,152 | 85,289 | 1.35 | 0 | 0 | 0 | +0 | 12 | 0.01 | 2 | 0 | 0 | +2 | 1,968 | 54 | 0 | 0 | 1.04 | 2.65 |
10/15 | 18.2 | -0.2 | -1.09 | 162 | 1 | 0 | 0 | +1 | 1,126 | 85,289 | 1.32 | 3 | 0 | 3 | -6 | 12 | 0.01 | 1 | 0 | 0 | +1 | 1,966 | 53 | 0 | 0 | 1.07 | 1.24 |
10/14 | 18.4 | -0.05 | -0.27 | 63 | 0 | 0 | 0 | +0 | 1,125 | 85,289 | 1.32 | 0 | 0 | 0 | +0 | 18 | 0.02 | 2 | 0 | 0 | +2 | 1,965 | 52 | 0 | 0 | 1.6 | 3.17 |
10/11 | 18.45 | -0.1 | -0.54 | 92 | 6 | 2 | 0 | +4 | 1,125 | 85,289 | 1.32 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 154 | 0 | -154 | 1,963 | 52 | 0 | 0 | 1.6 | 1.08 |
10/09 | 18.55 | +0 | +0 | 137 | 0 | 3 | 0 | -3 | 1,121 | 85,289 | 1.31 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 0 | 0 | +0 | 2,117 | 53 | 0 | 0 | 1.61 | 9.48 |
10/08 | 18.55 | -0.2 | -1.07 | 124 | 10 | 3 | 0 | +7 | 1,124 | 85,289 | 1.32 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 0 | 0 | +0 | 2,117 | 53 | 0 | 0 | 1.6 | 4.03 |
10/07 | 18.75 | +0.1 | +0.54 | 329 | 11 | 4 | 0 | +7 | 1,117 | 85,289 | 1.31 | 0 | 3 | 0 | +3 | 18 | 0.02 | 0 | 0 | 0 | +0 | 2,117 | 53 | 0 | 0 | 1.61 | 6.99 |
10/04 | 18.65 | -0.15 | -0.8 | 124 | 3 | 2 | 0 | +1 | 1,110 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 0 | 0 | +0 | 2,117 | 51 | 0 | 0 | 1.35 | 4.03 |
10/01 | 18.8 | -0.05 | -0.27 | 93 | 0 | 0 | 0 | +0 | 1,109 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 12 | 0 | -12 | 2,117 | 52 | 0 | 0 | 1.35 | 1.07 |
09/30 | 18.85 | +0.05 | +0.27 | 198 | 23 | 28 | 0 | -5 | 1,109 | 85,289 | 1.3 | 0 | 3 | 0 | +3 | 15 | 0.02 | 0 | 4 | 0 | -4 | 2,129 | 52 | 0 | 0 | 1.35 | 2.52 |
09/27 | 18.8 | +0.25 | +1.35 | 291 | 6 | 2 | 0 | +4 | 1,114 | 85,289 | 1.31 | 0 | 3 | 0 | +3 | 12 | 0.01 | 0 | 29 | 0 | -29 | 2,133 | 55 | 0 | 0 | 1.08 | 1.03 |
09/26 | 18.55 | +0.1 | +0.54 | 149 | 0 | 0 | 0 | +0 | 1,110 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 2 | 0 | -2 | 2,162 | 53 | 0 | 0 | 0.81 | 7.36 |
09/25 | 18.45 | +0 | +0 | 267 | 5 | 1 | 0 | +4 | 1,110 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 0 | 0 | +0 | 2,164 | 58 | 0 | 0 | 0.81 | 7.13 |
09/24 | 18.45 | -0.05 | -0.27 | 53 | 0 | 4 | 0 | -4 | 1,106 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 27 | 0 | -27 | 2,164 | 57 | 0 | 0 | 0.81 | 7.6 |
09/23 | 18.5 | -0.1 | -0.54 | 106 | 4 | 2 | 0 | +2 | 1,110 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 7 | 0 | -7 | 2,191 | 59 | 0 | 0 | 0.81 | 8.47 |
09/20 | 18.6 | +0.05 | +0.27 | 221 | 73 | 64 | 0 | +9 | 1,108 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 6 | 0 | -6 | 2,198 | 61 | 0 | 0 | 0.81 | 2.71 |
09/19 | 18.55 | +0.1 | +0.54 | 158 | 0 | 0 | 0 | +0 | 1,099 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 3 | 0 | -3 | 2,204 | 59 | 0 | 0 | 0.82 | 3.79 |
09/18 | 18.45 | -0.1 | -0.54 | 125 | 0 | 0 | 0 | +0 | 1,099 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 4 | 0 | -4 | 2,207 | 60 | 0 | 0 | 0.82 | 4.01 |
09/16 | 18.55 | +0.1 | +0.54 | 231 | 10 | 0 | 0 | +10 | 1,099 | 85,289 | 1.29 | 0 | 6 | 0 | +6 | 9 | 0.01 | 0 | 0 | 0 | +0 | 2,211 | 63 | 0 | 0 | 0.82 | 0 |
09/13 | 18.45 | +0.35 | +1.93 | 236 | 0 | 2 | 0 | -2 | 1,089 | 85,289 | 1.28 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0 | +0 | 2,211 | 69 | 0 | 0 | 0.28 | 2.12 |
09/12 | 18.1 | +0.15 | +0.84 | 231 | 2 | 1 | 0 | +1 | 1,091 | 85,289 | 1.28 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 27 | 0 | -27 | 2,211 | 69 | 0 | 0 | 0 | 18.18 |
09/11 | 17.95 | -0.1 | -0.55 | 145 | 1 | 8 | 0 | -7 | 1,090 | 85,289 | 1.28 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 27 | 0 | -27 | 2,238 | 68 | 0 | 0 | 0.28 | 3.45 |
09/10 | 18.05 | +0 | +0 | 174 | 3 | 0 | 0 | +3 | 1,097 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 32 | 0 | -28 | 2,265 | 70 | 0 | 0 | 0.27 | 14.97 |
09/09 | 18.05 | -0.15 | -0.82 | 177 | 6 | 0 | 0 | +6 | 1,094 | 85,289 | 1.28 | 0 | 0 | 0 | +0 | 3 | 0 | 7 | 26 | 0 | -19 | 2,293 | 71 | 0 | 0 | 0.27 | 9.02 |
09/06 | 18.2 | +0.15 | +0.83 | 104 | 0 | 0 | 0 | +0 | 1,088 | 85,289 | 1.28 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 0 | 0 | +2 | 2,312 | 76 | 0 | 0 | 0.28 | 6.75 |
09/05 | 18.05 | +0 | +0 | 355 | 0 | 11 | 0 | -11 | 1,088 | 85,289 | 1.28 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 0 | 0 | +1 | 2,310 | 78 | 0 | 0 | 0.28 | 7.05 |
09/04 | 18.05 | -0.3 | -1.63 | 413 | 1 | 0 | 0 | +1 | 1,099 | 85,289 | 1.29 | 3 | 0 | 0 | -3 | 3 | 0 | 12 | 21 | 0 | -9 | 2,309 | 77 | 0 | 0 | 0.27 | 14.52 |
09/03 | 18.35 | -0.05 | -0.27 | 85 | 0 | 1 | 0 | -1 | 1,098 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 44 | 0 | -43 | 2,318 | 79 | 0 | 0 | 0.55 | 3.51 |
09/02 | 18.4 | +0.05 | +0.27 | 114 | 0 | 1 | 0 | -1 | 1,099 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 2,361 | 88 | 0 | 0 | 0.55 | 8.81 |
08/30 | 18.35 | +0 | +0 | 150 | 0 | 0 | 0 | +0 | 1,100 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 2,360 | 101 | 0 | 0 | 0.55 | 2 |
08/29 | 18.35 | +0 | +0 | 171 | 0 | 0 | 0 | +0 | 1,100 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 16 | 0 | -14 | 2,360 | 112 | 0 | 0 | 0.55 | 1.76 |
08/28 | 18.35 | -0.05 | -0.27 | 53 | 0 | 0 | 0 | +0 | 1,100 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 0 | 0 | +2 | 2,374 | 120 | 0 | 0 | 0.55 | 3.8 |
08/27 | 18.4 | -0.05 | -0.27 | 64 | 6 | 0 | 0 | +6 | 1,100 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 8 | 0 | -5 | 2,372 | 127 | 0 | 0 | 0.55 | 4.71 |
08/26 | 18.45 | +0.05 | +0.27 | 229 | 0 | 9 | 1 | -10 | 1,094 | 85,289 | 1.28 | 0 | 3 | 0 | +3 | 6 | 0.01 | 2 | 0 | 0 | +2 | 2,377 | 132 | 0 | 0 | 0.55 | 4.8 |
08/23 | 18.4 | +0.05 | +0.27 | 177 | 0 | 3 | 0 | -3 | 1,104 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 3 | 0 | 7 | 0 | 0 | +7 | 2,375 | 136 | 0 | 0 | 0.27 | 8.46 |
08/22 | 18.35 | +0 | +0 | 80 | 0 | 2 | 0 | -2 | 1,107 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 0 | 0 | +5 | 2,368 | 137 | 0 | 0 | 0.27 | 6.28 |
08/21 | 18.35 | +0 | +0 | 118 | 1 | 0 | 0 | +1 | 1,109 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 3 | 0 | 6 | 0 | 0 | +6 | 2,363 | 142 | 0 | 0 | 0.27 | 6.81 |
08/20 | 18.35 | +0.1 | +0.55 | 201 | 7 | 11 | 0 | -4 | 1,108 | 85,289 | 1.3 | 0 | 3 | 0 | +3 | 3 | 0 | 18 | 0 | 0 | +18 | 2,357 | 148 | 0 | 0 | 0.27 | 1.49 |
08/19 | 18.25 | +0.05 | +0.27 | 99 | 0 | 1 | 0 | -1 | 1,112 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 2,339 | 150 | 0 | 0 | 0 | 3.04 |
08/16 | 18.2 | +0.15 | +0.83 | 517 | 2 | 5 | 0 | -3 | 1,113 | 85,289 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 2,332 | 152 | 0 | 0 | 0 | 18.96 |
08/15 | 18.05 | -0.1 | -0.55 | 125 | 0 | 0 | 0 | +0 | 1,116 | 85,289 | 1.31 | 1 | 0 | 0 | -1 | 0 | 0 | 10 | 1 | 0 | +9 | 2,313 | 150 | 0 | 0 | 0 | 15.98 |
08/14 | 18.15 | +0.7 | +4.01 | 591 | 22 | 3 | 0 | +19 | 1,116 | 85,289 | 1.31 | 0 | 1 | 0 | +1 | 1 | 0 | 57 | 16 | 0 | +41 | 2,304 | 151 | 0 | 0 | 0.09 | 21.16 |
08/13 | 17.45 | +0 | +0 | 238 | 0 | 0 | 0 | +0 | 1,097 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 2,263 | 151 | 0 | 0 | 0 | 4.62 |
08/12 | 17.45 | -0.05 | -0.29 | 251 | 0 | 0 | 0 | +0 | 1,097 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 2,257 | 151 | 0 | 0 | 0 | 9.96 |
08/09 | 17.5 | +0.05 | +0.29 | 227 | 2 | 2 | 0 | +0 | 1,097 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,244 | 151 | 0 | 0 | 0 | 18.48 |
08/08 | 17.45 | -0.05 | -0.29 | 101 | 0 | 0 | 0 | +0 | 1,097 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,244 | 153 | 0 | 0 | 0 | 7.95 |
08/07 | 17.5 | +0.25 | +1.45 | 226 | 0 | 0 | 0 | +0 | 1,097 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,234 | 154 | 0 | 0 | 0 | 15.05 |
08/06 | 17.25 | +0.2 | +1.17 | 412 | 1 | 1 | 5 | -5 | 1,097 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 2,234 | 153 | 0 | 0 | 0 | 37.15 |
08/05 | 17.05 | -0.95 | -5.28 | 806 | 2 | 26 | 0 | -24 | 1,102 | 85,289 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 0 | 0 | +74 | 2,226 | 150 | 0 | 0 | 0 | 6.2 |
08/02 | 18 | -0.3 | -1.64 | 257 | 0 | 6 | 0 | -6 | 1,126 | 85,289 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 2,152 | 145 | 0 | 0 | 0 | 11.69 |
08/01 | 18.3 | +0.2 | +1.1 | 177 | 0 | 3 | 0 | -3 | 1,132 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 2,135 | 145 | 0 | 0 | 0 | 14.66 |
07/31 | 18.1 | +0.1 | +0.56 | 268 | 2 | 1 | 0 | +1 | 1,135 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 2,102 | 147 | 0 | 0 | 0 | 14.91 |
07/30 | 18 | -0.1 | -0.55 | 301 | 0 | 5 | 0 | -5 | 1,134 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 64 | 0 | 0 | +64 | 2,071 | 146 | 0 | 0 | 0 | 12.29 |
07/29 | 18.1 | +0.05 | +0.28 | 676 | 11 | 7 | 0 | +4 | 1,139 | 85,289 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 2,007 | 145 | 0 | 0 | 0 | 7.54 |
07/26 | 18.05 | +0 | +0 | 324 | 0 | 0 | 0 | +0 | 1,135 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 0 | 0 | +55 | 1,966 | 140 | 0 | 0 | 0 | 2.77 |
07/23 | 18.05 | +0.05 | +0.28 | 217 | 5 | 3 | 0 | +2 | 1,135 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 623 | 0 | -583 | 1,911 | 139 | 0 | 0 | 0 | 13.83 |
07/22 | 18 | -0.3 | -1.64 | 661 | 4 | 5 | 0 | -1 | 1,133 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 135 | 0 | 0 | +135 | 2,494 | 140 | 0 | 0 | 0 | 3.18 |
07/19 | 18.3 | -0.25 | -1.35 | 990 | 2 | 4 | 0 | -2 | 1,134 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 127 | 50 | 0 | +77 | 2,359 | 135 | 0 | 0 | 0 | 4.65 |
07/18 | 18.55 | -0.2 | -1.07 | 1,423 | 2 | 40 | 0 | -38 | 1,136 | 85,289 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 2,282 | 132 | 0 | 0 | 0 | 13.91 |
07/17 | 19.95 | +0.05 | +0.25 | 1,264 | 52 | 24 | 0 | +28 | 1,174 | 85,289 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 113 | 0 | 0 | +113 | 2,196 | 120 | 0 | 0 | 0 | 1.5 |
07/16 | 19.9 | +0.05 | +0.25 | 897 | 4 | 19 | 0 | -15 | 1,146 | 85,289 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 108 | 0 | 0 | +108 | 2,083 | 113 | 0 | 0 | 0 | 2.68 |
07/15 | 19.85 | +0.1 | +0.51 | 796 | 7 | 11 | 0 | -4 | 1,161 | 85,289 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 102 | 0 | 0 | +102 | 1,975 | 108 | 0 | 0 | 0 | 1.88 |
07/12 | 19.75 | +0 | +0 | 515 | 2 | 2 | 0 | +0 | 1,165 | 85,289 | 1.37 | 1 | 0 | 0 | -1 | 0 | 0 | 100 | 0 | 0 | +100 | 1,873 | 103 | 0 | 0 | 0 | 3.3 |
07/11 | 19.75 | -0.15 | -0.75 | 650 | 19 | 13 | 0 | +6 | 1,165 | 85,289 | 1.37 | 0 | 0 | 0 | +0 | 1 | 0 | 98 | 0 | 0 | +98 | 1,773 | 100 | 0 | 0 | 0.09 | 6.46 |
07/10 | 19.9 | +0.1 | +0.51 | 316 | 0 | 0 | 0 | +0 | 1,159 | 85,289 | 1.36 | 0 | 1 | 0 | +1 | 1 | 0 | 98 | 0 | 0 | +98 | 1,675 | 98 | 0 | 0 | 0.09 | 1.58 |
07/09 | 19.8 | -0.2 | -1 | 535 | 15 | 95 | 0 | -80 | 1,159 | 85,289 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 0 | 0 | +70 | 1,577 | 99 | 4 | 0.75 | 0 | 2.24 |
07/08 | 20 | +0.1 | +0.5 | 692 | 2 | 5 | 0 | -3 | 1,239 | 85,289 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 3 | 0 | +30 | 1,507 | 97 | 0 | 0 | 0 | 6.5 |
07/05 | 19.9 | +0.1 | +0.51 | 490 | 3 | 17 | 0 | -14 | 1,242 | 85,289 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,477 | 92 | 0 | 0 | 0 | 1.63 |
07/04 | 19.8 | -0.05 | -0.25 | 302 | 5 | 1 | 0 | +4 | 1,256 | 85,289 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 26 | 0 | -13 | 1,481 | 100 | 0 | 0 | 0 | 12.9 |
07/03 | 19.85 | +0.15 | +0.76 | 302 | 2 | 19 | 0 | -17 | 1,252 | 85,289 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,494 | 101 | 0 | 0 | 0 | 9.93 |
07/02 | 19.7 | -0.1 | -0.51 | 242 | 0 | 3 | 0 | -3 | 1,269 | 85,289 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,483 | 104 | 0 | 0 | 0 | 9.1 |
07/01 | 19.8 | +0.1 | +0.51 | 513 | 30 | 5 | 0 | +25 | 1,272 | 85,289 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,462 | 107 | 0 | 0 | 0 | 2.14 |
06/28 | 19.7 | +0.15 | +0.77 | 269 | 2 | 7 | 0 | -5 | 1,247 | 85,289 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,458 | 104 | 0 | 0 | 0 | 4.09 |
06/27 | 19.55 | +0 | +0 | 213 | 0 | 5 | 0 | -5 | 1,252 | 85,289 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 108 | 0 | 0 | +108 | 1,458 | 106 | 0 | 0 | 0 | 6.56 |
06/26 | 19.55 | -0.1 | -0.51 | 424 | 1 | 0 | 0 | +1 | 1,257 | 85,289 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 1,350 | 108 | 0 | 0 | 0 | 5.43 |
06/25 | 19.65 | +0.15 | +0.77 | 207 | 0 | 4 | 0 | -4 | 1,256 | 85,289 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,300 | 110 | 0 | 0 | 0 | 4.82 |
06/24 | 19.5 | -0.05 | -0.26 | 165 | 1 | 0 | 0 | +1 | 1,260 | 85,289 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 267 | 0 | -267 | 1,300 | 114 | 0 | 0 | 0 | 3.03 |
06/21 | 19.55 | +0.1 | +0.51 | 147 | 40 | 1 | 0 | +39 | 1,259 | 85,289 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,567 | 118 | 0 | 0 | 0 | 8.84 |
06/20 | 19.45 | +0.05 | +0.26 | 278 | 0 | 0 | 40 | -40 | 1,220 | 85,289 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,567 | 125 | 0 | 0 | 0 | 9.73 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。