信大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

信大最新資券變化狀況

整理信大最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤信大融資餘額為1,193張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤信大融券餘額為6張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤信大借券賣出餘額為1,561張。

開盤價

18.3

收盤價

18.3

當日範圍

18.3 - 18.4

成交張數

開盤價(昨)

18.3

收盤價(昨)

18.3

昨日範圍

18.3 - 18.45

成交張數(昨)

成交金額

168.95萬

成交金額(昨)

110.02萬

52週範圍

17.05 - 20.95

發行股數

3億

市值

62億

資券變化－當日

資料時間：2024/11/21

開盤價

18.3

收盤價

18.3

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,193	6
使用率	1.4%	0.0%
連增連減	連2增→無	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,561
次日限額	42

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

18.3

收盤價

18.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	18.3	+0	+0	92	0	0	0	+0	1,193	85,289	1.4	0	0	0	+0	6	0.01	0	0	0	+0	1,561	42	0	0	0.5	6.55
11/20	18.3	+0	+0	60	3	0	0	+3	1,193	85,289	1.4	0	0	0	+0	6	0.01	0	0	0	+0	1,561	42	0	0	0.5	18.39
11/19	18.3	+0.05	+0.27	140	22	0	0	+22	1,190	85,289	1.4	0	0	0	+0	6	0.01	0	26	0	-26	1,561	45	0	0	0.5	8.55
11/18	18.25	-0.05	-0.27	137	0	0	0	+0	1,168	85,289	1.37	0	0	0	+0	6	0.01	0	0	0	+0	1,587	45	0	0	0.51	4.38
11/15	18.3	+0.05	+0.27	129	0	0	0	+0	1,168	85,289	1.37	0	0	0	+0	6	0.01	0	0	0	+0	1,587	44	0	0	0.51	6.98
11/14	18.25	-0.1	-0.54	303	0	19	0	-19	1,168	85,289	1.37	0	0	3	-3	6	0.01	0	1	0	-1	1,587	45	0	0	0.51	5.27
11/13	18.35	-0.1	-0.54	225	0	6	0	-6	1,187	85,289	1.39	0	0	0	+0	9	0.01	2	57	0	-55	1,588	45	0	0	0.76	1.78
11/12	18.45	-0.2	-1.07	105	0	0	0	+0	1,193	85,289	1.4	0	0	0	+0	9	0.01	1	57	0	-56	1,643	44	0	0	0.75	9.52
11/11	18.65	+0	+0	93	1	0	0	+1	1,193	85,289	1.4	0	3	0	+3	9	0.01	1	50	0	-49	1,699	46	0	0	0.75	3.23
11/08	18.65	+0.1	+0.54	131	1	2	0	-1	1,192	85,289	1.4	0	0	0	+0	6	0.01	1	0	0	+1	1,748	45	0	0	0.5	9.89
11/07	18.55	+0	+0	137	0	0	0	+0	1,193	85,289	1.4	0	0	0	+0	6	0.01	0	41	0	-41	1,747	45	0	0	0.5	7.29
11/06	18.55	+0	+0	78	1	2	0	-1	1,193	85,289	1.4	0	0	0	+0	6	0.01	1	0	0	+1	1,788	46	0	0	0.5	7.67
11/05	18.55	+0.05	+0.27	144	0	0	1	-1	1,194	85,289	1.4	0	0	0	+0	6	0.01	0	53	0	-53	1,787	47	0	0	0.5	8.35
11/04	18.5	-0.1	-0.54	105	0	0	0	+0	1,195	85,289	1.4	0	0	0	+0	6	0.01	1	0	0	+1	1,840	46	0	0	0.5	1.9
11/01	18.6	+0.15	+0.81	171	0	4	0	-4	1,195	85,289	1.4	0	0	6	-6	6	0.01	1	20	0	-19	1,839	48	0	0	0.5	8.21
10/30	18.45	-0.05	-0.27	65	0	0	0	+0	1,199	85,289	1.41	0	0	0	+0	12	0.01	7	0	0	+7	1,858	48	0	0	1	7.69
10/29	18.5	+0	+0	191	0	0	0	+0	1,199	85,289	1.41	0	0	0	+0	12	0.01	0	111	0	-111	1,851	50	0	0	1	10.49
10/28	18.5	+0	+0	138	0	0	0	+0	1,199	85,289	1.41	0	0	0	+0	12	0.01	1	0	0	+1	1,962	50	0	0	1	2.17
10/25	18.5	-0.05	-0.27	198	0	0	0	+0	1,199	85,289	1.41	0	0	0	+0	12	0.01	0	0	0	+0	1,961	50	0	0	1	4.03
10/24	18.55	+0.05	+0.27	136	0	0	0	+0	1,199	85,289	1.41	0	0	0	+0	12	0.01	0	0	0	+0	1,961	50	0	0	1	1.47
10/23	18.5	-0.1	-0.54	154	8	0	0	+8	1,199	85,289	1.41	0	0	0	+0	12	0.01	0	0	0	+0	1,961	49	0	0	1	1.29
10/22	18.6	+0.05	+0.27	126	17	0	0	+17	1,191	85,289	1.4	0	0	0	+0	12	0.01	0	10	0	-10	1,961	51	0	0	1.01	1.59
10/21	18.55	+0.15	+0.82	242	30	6	0	+24	1,174	85,289	1.38	0	3	0	+3	12	0.01	2	0	0	+2	1,971	54	0	0	1.02	3.72
10/18	18.4	+0	+0	97	0	1	0	-1	1,150	85,289	1.35	0	0	0	+0	9	0.01	0	0	0	+0	1,969	53	0	0	0.78	5.18
10/17	18.4	+0	+0	67	0	1	0	-1	1,151	85,289	1.35	0	0	3	-3	9	0.01	1	0	0	+1	1,969	53	0	0	0.78	5.98
10/16	18.4	+0.2	+1.1	264	28	2	0	+26	1,152	85,289	1.35	0	0	0	+0	12	0.01	2	0	0	+2	1,968	54	0	0	1.04	2.65
10/15	18.2	-0.2	-1.09	162	1	0	0	+1	1,126	85,289	1.32	3	0	3	-6	12	0.01	1	0	0	+1	1,966	53	0	0	1.07	1.24
10/14	18.4	-0.05	-0.27	63	0	0	0	+0	1,125	85,289	1.32	0	0	0	+0	18	0.02	2	0	0	+2	1,965	52	0	0	1.6	3.17
10/11	18.45	-0.1	-0.54	92	6	2	0	+4	1,125	85,289	1.32	0	0	0	+0	18	0.02	0	154	0	-154	1,963	52	0	0	1.6	1.08
10/09	18.55	+0	+0	137	0	3	0	-3	1,121	85,289	1.31	0	0	0	+0	18	0.02	0	0	0	+0	2,117	53	0	0	1.61	9.48
10/08	18.55	-0.2	-1.07	124	10	3	0	+7	1,124	85,289	1.32	0	0	0	+0	18	0.02	0	0	0	+0	2,117	53	0	0	1.6	4.03
10/07	18.75	+0.1	+0.54	329	11	4	0	+7	1,117	85,289	1.31	0	3	0	+3	18	0.02	0	0	0	+0	2,117	53	0	0	1.61	6.99
10/04	18.65	-0.15	-0.8	124	3	2	0	+1	1,110	85,289	1.3	0	0	0	+0	15	0.02	0	0	0	+0	2,117	51	0	0	1.35	4.03
10/01	18.8	-0.05	-0.27	93	0	0	0	+0	1,109	85,289	1.3	0	0	0	+0	15	0.02	0	12	0	-12	2,117	52	0	0	1.35	1.07
09/30	18.85	+0.05	+0.27	198	23	28	0	-5	1,109	85,289	1.3	0	3	0	+3	15	0.02	0	4	0	-4	2,129	52	0	0	1.35	2.52
09/27	18.8	+0.25	+1.35	291	6	2	0	+4	1,114	85,289	1.31	0	3	0	+3	12	0.01	0	29	0	-29	2,133	55	0	0	1.08	1.03
09/26	18.55	+0.1	+0.54	149	0	0	0	+0	1,110	85,289	1.3	0	0	0	+0	9	0.01	0	2	0	-2	2,162	53	0	0	0.81	7.36
09/25	18.45	+0	+0	267	5	1	0	+4	1,110	85,289	1.3	0	0	0	+0	9	0.01	0	0	0	+0	2,164	58	0	0	0.81	7.13
09/24	18.45	-0.05	-0.27	53	0	4	0	-4	1,106	85,289	1.3	0	0	0	+0	9	0.01	0	27	0	-27	2,164	57	0	0	0.81	7.6
09/23	18.5	-0.1	-0.54	106	4	2	0	+2	1,110	85,289	1.3	0	0	0	+0	9	0.01	0	7	0	-7	2,191	59	0	0	0.81	8.47
09/20	18.6	+0.05	+0.27	221	73	64	0	+9	1,108	85,289	1.3	0	0	0	+0	9	0.01	0	6	0	-6	2,198	61	0	0	0.81	2.71
09/19	18.55	+0.1	+0.54	158	0	0	0	+0	1,099	85,289	1.29	0	0	0	+0	9	0.01	0	3	0	-3	2,204	59	0	0	0.82	3.79
09/18	18.45	-0.1	-0.54	125	0	0	0	+0	1,099	85,289	1.29	0	0	0	+0	9	0.01	0	4	0	-4	2,207	60	0	0	0.82	4.01
09/16	18.55	+0.1	+0.54	231	10	0	0	+10	1,099	85,289	1.29	0	6	0	+6	9	0.01	0	0	0	+0	2,211	63	0	0	0.82	0
09/13	18.45	+0.35	+1.93	236	0	2	0	-2	1,089	85,289	1.28	0	3	0	+3	3	0	0	0	0	+0	2,211	69	0	0	0.28	2.12
09/12	18.1	+0.15	+0.84	231	2	1	0	+1	1,091	85,289	1.28	3	0	0	-3	0	0	0	27	0	-27	2,211	69	0	0	0	18.18
09/11	17.95	-0.1	-0.55	145	1	8	0	-7	1,090	85,289	1.28	0	0	0	+0	3	0	0	27	0	-27	2,238	68	0	0	0.28	3.45
09/10	18.05	+0	+0	174	3	0	0	+3	1,097	85,289	1.29	0	0	0	+0	3	0	4	32	0	-28	2,265	70	0	0	0.27	14.97
09/09	18.05	-0.15	-0.82	177	6	0	0	+6	1,094	85,289	1.28	0	0	0	+0	3	0	7	26	0	-19	2,293	71	0	0	0.27	9.02
09/06	18.2	+0.15	+0.83	104	0	0	0	+0	1,088	85,289	1.28	0	0	0	+0	3	0	2	0	0	+2	2,312	76	0	0	0.28	6.75
09/05	18.05	+0	+0	355	0	11	0	-11	1,088	85,289	1.28	0	0	0	+0	3	0	1	0	0	+1	2,310	78	0	0	0.28	7.05
09/04	18.05	-0.3	-1.63	413	1	0	0	+1	1,099	85,289	1.29	3	0	0	-3	3	0	12	21	0	-9	2,309	77	0	0	0.27	14.52
09/03	18.35	-0.05	-0.27	85	0	1	0	-1	1,098	85,289	1.29	0	0	0	+0	6	0.01	1	44	0	-43	2,318	79	0	0	0.55	3.51
09/02	18.4	+0.05	+0.27	114	0	1	0	-1	1,099	85,289	1.29	0	0	0	+0	6	0.01	1	0	0	+1	2,361	88	0	0	0.55	8.81
08/30	18.35	+0	+0	150	0	0	0	+0	1,100	85,289	1.29	0	0	0	+0	6	0.01	0	0	0	+0	2,360	101	0	0	0.55	2
08/29	18.35	+0	+0	171	0	0	0	+0	1,100	85,289	1.29	0	0	0	+0	6	0.01	2	16	0	-14	2,360	112	0	0	0.55	1.76
08/28	18.35	-0.05	-0.27	53	0	0	0	+0	1,100	85,289	1.29	0	0	0	+0	6	0.01	2	0	0	+2	2,374	120	0	0	0.55	3.8
08/27	18.4	-0.05	-0.27	64	6	0	0	+6	1,100	85,289	1.29	0	0	0	+0	6	0.01	3	8	0	-5	2,372	127	0	0	0.55	4.71
08/26	18.45	+0.05	+0.27	229	0	9	1	-10	1,094	85,289	1.28	0	3	0	+3	6	0.01	2	0	0	+2	2,377	132	0	0	0.55	4.8
08/23	18.4	+0.05	+0.27	177	0	3	0	-3	1,104	85,289	1.29	0	0	0	+0	3	0	7	0	0	+7	2,375	136	0	0	0.27	8.46
08/22	18.35	+0	+0	80	0	2	0	-2	1,107	85,289	1.3	0	0	0	+0	3	0	5	0	0	+5	2,368	137	0	0	0.27	6.28
08/21	18.35	+0	+0	118	1	0	0	+1	1,109	85,289	1.3	0	0	0	+0	3	0	6	0	0	+6	2,363	142	0	0	0.27	6.81
08/20	18.35	+0.1	+0.55	201	7	11	0	-4	1,108	85,289	1.3	0	3	0	+3	3	0	18	0	0	+18	2,357	148	0	0	0.27	1.49
08/19	18.25	+0.05	+0.27	99	0	1	0	-1	1,112	85,289	1.3	0	0	0	+0	0	0	7	0	0	+7	2,339	150	0	0	0	3.04
08/16	18.2	+0.15	+0.83	517	2	5	0	-3	1,113	85,289	1.3	0	0	0	+0	0	0	19	0	0	+19	2,332	152	0	0	0	18.96
08/15	18.05	-0.1	-0.55	125	0	0	0	+0	1,116	85,289	1.31	1	0	0	-1	0	0	10	1	0	+9	2,313	150	0	0	0	15.98
08/14	18.15	+0.7	+4.01	591	22	3	0	+19	1,116	85,289	1.31	0	1	0	+1	1	0	57	16	0	+41	2,304	151	0	0	0.09	21.16
08/13	17.45	+0	+0	238	0	0	0	+0	1,097	85,289	1.29	0	0	0	+0	0	0	6	0	0	+6	2,263	151	0	0	0	4.62
08/12	17.45	-0.05	-0.29	251	0	0	0	+0	1,097	85,289	1.29	0	0	0	+0	0	0	13	0	0	+13	2,257	151	0	0	0	9.96
08/09	17.5	+0.05	+0.29	227	2	2	0	+0	1,097	85,289	1.29	0	0	0	+0	0	0	0	0	0	+0	2,244	151	0	0	0	18.48
08/08	17.45	-0.05	-0.29	101	0	0	0	+0	1,097	85,289	1.29	0	0	0	+0	0	0	10	0	0	+10	2,244	153	0	0	0	7.95
08/07	17.5	+0.25	+1.45	226	0	0	0	+0	1,097	85,289	1.29	0	0	0	+0	0	0	0	0	0	+0	2,234	154	0	0	0	15.05
08/06	17.25	+0.2	+1.17	412	1	1	5	-5	1,097	85,289	1.29	0	0	0	+0	0	0	8	0	0	+8	2,234	153	0	0	0	37.15
08/05	17.05	-0.95	-5.28	806	2	26	0	-24	1,102	85,289	1.29	0	0	0	+0	0	0	74	0	0	+74	2,226	150	0	0	0	6.2
08/02	18	-0.3	-1.64	257	0	6	0	-6	1,126	85,289	1.32	0	0	0	+0	0	0	17	0	0	+17	2,152	145	0	0	0	11.69
08/01	18.3	+0.2	+1.1	177	0	3	0	-3	1,132	85,289	1.33	0	0	0	+0	0	0	33	0	0	+33	2,135	145	0	0	0	14.66
07/31	18.1	+0.1	+0.56	268	2	1	0	+1	1,135	85,289	1.33	0	0	0	+0	0	0	31	0	0	+31	2,102	147	0	0	0	14.91
07/30	18	-0.1	-0.55	301	0	5	0	-5	1,134	85,289	1.33	0	0	0	+0	0	0	64	0	0	+64	2,071	146	0	0	0	12.29
07/29	18.1	+0.05	+0.28	676	11	7	0	+4	1,139	85,289	1.34	0	0	0	+0	0	0	41	0	0	+41	2,007	145	0	0	0	7.54
07/26	18.05	+0	+0	324	0	0	0	+0	1,135	85,289	1.33	0	0	0	+0	0	0	55	0	0	+55	1,966	140	0	0	0	2.77
07/23	18.05	+0.05	+0.28	217	5	3	0	+2	1,135	85,289	1.33	0	0	0	+0	0	0	40	623	0	-583	1,911	139	0	0	0	13.83
07/22	18	-0.3	-1.64	661	4	5	0	-1	1,133	85,289	1.33	0	0	0	+0	0	0	135	0	0	+135	2,494	140	0	0	0	3.18
07/19	18.3	-0.25	-1.35	990	2	4	0	-2	1,134	85,289	1.33	0	0	0	+0	0	0	127	50	0	+77	2,359	135	0	0	0	4.65
07/18	18.55	-0.2	-1.07	1,423	2	40	0	-38	1,136	85,289	1.33	0	0	0	+0	0	0	86	0	0	+86	2,282	132	0	0	0	13.91
07/17	19.95	+0.05	+0.25	1,264	52	24	0	+28	1,174	85,289	1.38	0	0	0	+0	0	0	113	0	0	+113	2,196	120	0	0	0	1.5
07/16	19.9	+0.05	+0.25	897	4	19	0	-15	1,146	85,289	1.34	0	0	0	+0	0	0	108	0	0	+108	2,083	113	0	0	0	2.68
07/15	19.85	+0.1	+0.51	796	7	11	0	-4	1,161	85,289	1.36	0	0	0	+0	0	0	102	0	0	+102	1,975	108	0	0	0	1.88
07/12	19.75	+0	+0	515	2	2	0	+0	1,165	85,289	1.37	1	0	0	-1	0	0	100	0	0	+100	1,873	103	0	0	0	3.3
07/11	19.75	-0.15	-0.75	650	19	13	0	+6	1,165	85,289	1.37	0	0	0	+0	1	0	98	0	0	+98	1,773	100	0	0	0.09	6.46
07/10	19.9	+0.1	+0.51	316	0	0	0	+0	1,159	85,289	1.36	0	1	0	+1	1	0	98	0	0	+98	1,675	98	0	0	0.09	1.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務