1109
18.55
TWD+0.10 (0.54%)
2024.09.16收盤
信大-法人買賣
信大最新法人買賣狀況
整理信大最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的8.23%;其中外資買進19張、佔全市場比重的8.23%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的4.76%;其中外資賣出11張、佔全市場比重的4.76%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對信大持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$18.51元。
開盤價
18.2
收盤價
18.55
當日範圍
18.2 - 18.6
成交張數
231
開盤價(昨)
18.05
收盤價(昨)
18.45
昨日範圍
18.05 - 18.45
成交張數(昨)
236
成交金額
427.57萬
成交金額(昨)
431.68萬
52週範圍
17.05 - 20.95
發行股數
3億
市值
63億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.2
收盤價
18.55
成交張數
231
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 11 | +8 | 賣→連5買 |
金額(元) | 35.2萬 | 20.4萬 | +15萬 | ||
均價(元) | 18.51 | 18.51 | 18.51 | ||
佔成交比重(%) | 8.2% | 4.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.51 | 18.51 | 18.51 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.51 | 18.51 | 18.51 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 11 | +8 | 賣→連5買 |
金額(元) | 35.2萬 | 20.4萬 | +15萬 | ||
均價(元) | 18.51 | 18.51 | 18.51 | ||
佔成交比重(%) | 8.2% | 4.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.2
收盤價
18.55
成交張數
231
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.55 | +0.1 | +0.54 | 231 | 19 | 11 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 11 | +8 | ||
09/13 | 18.45 | +0.35 | +1.93 | 236 | 115 | 5 | +110 | 10,029 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 5 | +110 |
09/12 | 18.1 | +0.15 | +0.84 | 231 | 108 | 39 | +69 | 9,919 | +2.91 | 0 | 0 | +0 | 47 | 0 | +47 | 155 | 39 | +116 |
09/11 | 17.95 | -0.1 | -0.55 | 145 | 57 | 17 | +40 | 9,877 | +2.9 | 0 | 0 | +0 | 7 | 3 | +4 | 64 | 20 | +44 |
09/10 | 18.05 | +0 | +0 | 174 | 79 | 19 | +60 | 9,864 | +2.89 | 0 | 0 | +0 | 16 | 3 | +13 | 95 | 22 | +73 |
09/09 | 18.05 | -0.15 | -0.82 | 177 | 61 | 77 | -16 | 9,834 | +2.88 | 0 | 0 | +0 | 0 | 15 | -15 | 61 | 92 | -31 |
09/06 | 18.2 | +0.15 | +0.83 | 104 | 70 | 12 | +58 | 9,876 | +2.89 | 0 | 0 | +0 | 0 | 8 | -8 | 70 | 20 | +50 |
09/05 | 18.05 | +0 | +0 | 355 | 233 | 80 | +153 | 9,817 | +2.88 | 0 | 0 | +0 | 12 | 7 | +5 | 245 | 87 | +158 |
09/04 | 18.05 | -0.3 | -1.63 | 413 | 155 | 180 | -25 | 9,664 | +2.83 | 0 | 0 | +0 | 2 | 24 | -22 | 157 | 204 | -47 |
09/03 | 18.35 | -0.05 | -0.27 | 85 | 36 | 33 | +3 | 9,710 | +2.85 | 0 | 0 | +0 | 12 | 0 | +12 | 48 | 33 | +15 |
09/02 | 18.4 | +0.05 | +0.27 | 114 | 33 | 15 | +18 | 9,751 | +2.86 | 0 | 0 | +0 | 4 | 0 | +4 | 37 | 15 | +22 |
08/30 | 18.35 | +0 | +0 | 150 | 77 | 2 | +75 | 9,732 | +2.85 | 0 | 0 | +0 | 3 | 0 | +3 | 80 | 2 | +78 |
08/29 | 18.35 | +0 | +0 | 171 | 56 | 15 | +41 | 9,657 | +2.83 | 0 | 0 | +0 | 0 | 31 | -31 | 56 | 46 | +10 |
08/28 | 18.35 | -0.05 | -0.27 | 53 | 12 | 4 | +8 | 9,630 | +2.82 | 0 | 0 | +0 | 5 | 14 | -9 | 17 | 18 | -1 |
08/27 | 18.4 | -0.05 | -0.27 | 64 | 13 | 15 | -2 | 9,791 | +2.87 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 18 | -5 |
08/26 | 18.45 | +0.05 | +0.27 | 229 | 109 | 12 | +97 | 9,798 | +2.87 | 0 | 0 | +0 | 4 | 12 | -8 | 113 | 24 | +89 |
08/23 | 18.4 | +0.05 | +0.27 | 177 | 131 | 17 | +114 | 9,699 | +2.84 | 0 | 0 | +0 | 0 | 14 | -14 | 131 | 31 | +100 |
08/22 | 18.35 | +0 | +0 | 80 | 20 | 11 | +9 | 9,406 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
08/21 | 18.35 | +0 | +0 | 118 | 39 | 24 | +15 | 9,392 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 24 | +15 |
08/20 | 18.35 | +0.1 | +0.55 | 201 | 37 | 28 | +9 | 9,371 | +2.75 | 0 | 0 | +0 | 15 | 0 | +15 | 52 | 28 | +24 |
08/19 | 18.25 | +0.05 | +0.27 | 99 | 11 | 9 | +2 | 9,345 | +2.74 | 0 | 0 | +0 | 24 | 3 | +21 | 35 | 12 | +23 |
08/16 | 18.2 | +0.15 | +0.83 | 517 | 115 | 288 | -173 | 9,339 | +2.74 | 0 | 0 | +0 | 17 | 0 | +17 | 132 | 288 | -156 |
08/15 | 18.05 | -0.1 | -0.55 | 125 | 29 | 49 | -20 | 9,505 | +2.79 | 0 | 0 | +0 | 2 | 23 | -21 | 31 | 72 | -41 |
08/14 | 18.15 | +0.7 | +4.01 | 591 | 118 | 114 | +4 | 9,526 | +2.79 | 0 | 0 | +0 | 12 | 72 | -60 | 130 | 186 | -56 |
08/13 | 17.45 | +0 | +0 | 238 | 26 | 24 | +2 | 9,537 | +2.8 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 25 | +3 |
08/12 | 17.45 | -0.05 | -0.29 | 251 | 94 | 34 | +60 | 9,535 | +2.79 | 0 | 0 | +0 | 1 | 1 | +0 | 95 | 35 | +60 |
08/09 | 17.5 | +0.05 | +0.29 | 227 | 96 | 48 | +48 | 9,475 | +2.78 | 0 | 0 | +0 | 1 | 19 | -18 | 97 | 67 | +30 |
08/08 | 17.45 | -0.05 | -0.29 | 101 | 31 | 41 | -10 | 9,427 | +2.76 | 0 | 0 | +0 | 3 | 14 | -11 | 34 | 55 | -21 |
08/07 | 17.5 | +0.25 | +1.45 | 226 | 89 | 39 | +50 | 9,437 | +2.77 | 0 | 0 | +0 | 9 | 2 | +7 | 98 | 41 | +57 |
08/06 | 17.25 | +0.2 | +1.17 | 412 | 156 | 169 | -13 | 9,387 | +2.75 | 0 | 0 | +0 | 22 | 15 | +7 | 178 | 184 | -6 |
08/05 | 17.05 | -0.95 | -5.28 | 806 | 87 | 323 | -236 | 9,188 | +2.69 | 0 | 0 | +0 | 15 | 38 | -23 | 102 | 361 | -259 |
08/02 | 18 | -0.3 | -1.64 | 257 | 71 | 88 | -17 | 9,362 | +2.74 | 0 | 0 | +0 | 16 | 13 | +3 | 87 | 101 | -14 |
08/01 | 18.3 | +0.2 | +1.1 | 177 | 85 | 74 | +11 | 9,362 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 74 | +11 |
07/31 | 18.1 | +0.1 | +0.56 | 268 | 75 | 130 | -55 | 9,318 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 130 | -55 |
07/30 | 18 | -0.1 | -0.55 | 301 | 58 | 161 | -103 | 9,342 | +2.74 | 0 | 0 | +0 | 29 | 1 | +28 | 87 | 162 | -75 |
07/29 | 18.1 | +0.05 | +0.28 | 676 | 117 | 92 | +25 | 9,381 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 118 | 92 | +26 |
07/26 | 18.05 | +0 | +0 | 324 | 33 | 108 | -75 | 9,315 | +2.73 | 0 | 0 | +0 | 19 | 19 | +0 | 52 | 127 | -75 |
07/23 | 18.05 | +0.05 | +0.28 | 217 | 67 | 83 | -16 | 9,374 | +2.75 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 84 | -16 |
07/22 | 18 | -0.3 | -1.64 | 661 | 55 | 363 | -308 | 9,363 | +2.74 | 0 | 0 | +0 | 27 | 0 | +27 | 82 | 363 | -281 |
07/19 | 18.3 | -0.25 | -1.35 | 990 | 79 | 530 | -451 | 9,658 | +2.83 | 0 | 0 | +0 | 14 | 2 | +12 | 93 | 532 | -439 |
07/18 | 18.55 | -0.2 | -1.07 | 1,423 | 615 | 376 | +239 | 10,156 | +2.98 | 0 | 0 | +0 | 2 | 2 | +0 | 617 | 378 | +239 |
07/17 | 19.95 | +0.05 | +0.25 | 1,264 | 40 | 159 | -119 | 9,914 | +2.91 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 161 | -121 |
07/16 | 19.9 | +0.05 | +0.25 | 897 | 150 | 132 | +18 | 10,017 | +2.94 | 0 | 0 | +0 | 1 | 19 | -18 | 151 | 151 | +0 |
07/15 | 19.85 | +0.1 | +0.51 | 796 | 185 | 158 | +27 | 9,999 | +2.93 | 0 | 0 | +0 | 2 | 1 | +1 | 187 | 159 | +28 |
07/12 | 19.75 | +0 | +0 | 515 | 71 | 106 | -35 | 10,102 | +2.96 | 0 | 0 | +0 | 1 | 1 | +0 | 72 | 107 | -35 |
07/11 | 19.75 | -0.15 | -0.75 | 650 | 33 | 145 | -112 | 10,137 | +2.97 | 0 | 0 | +0 | 2 | 4 | -2 | 35 | 149 | -114 |
07/10 | 19.9 | +0.1 | +0.51 | 316 | 38 | 104 | -66 | 10,249 | +3 | 0 | 0 | +0 | 0 | 26 | -26 | 38 | 130 | -92 |
07/09 | 19.8 | -0.2 | -1 | 535 | 4 | 168 | -164 | 10,422 | +3.05 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 170 | -166 |
07/08 | 20 | +0.1 | +0.5 | 692 | 76 | 157 | -81 | 10,586 | +3.1 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 158 | -81 |
07/05 | 19.9 | +0.1 | +0.51 | 490 | 96 | 76 | +20 | 10,667 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 76 | +20 |
07/04 | 19.8 | -0.05 | -0.25 | 302 | 94 | 68 | +26 | 10,651 | +3.12 | 0 | 0 | +0 | 3 | 0 | +3 | 97 | 68 | +29 |
07/03 | 19.85 | +0.15 | +0.76 | 302 | 33 | 23 | +10 | 10,639 | +3.12 | 0 | 0 | +0 | 8 | 3 | +5 | 41 | 26 | +15 |
07/02 | 19.7 | -0.1 | -0.51 | 242 | 18 | 60 | -42 | 10,629 | +3.12 | 0 | 0 | +0 | 0 | 6 | -6 | 18 | 66 | -48 |
07/01 | 19.8 | +0.1 | +0.51 | 513 | 145 | 13 | +132 | 10,668 | +3.13 | 0 | 0 | +0 | 4 | 1 | +3 | 149 | 14 | +135 |
06/28 | 19.7 | +0.15 | +0.77 | 269 | 133 | 5 | +128 | 10,534 | +3.09 | 0 | 0 | +0 | 9 | 23 | -14 | 142 | 28 | +114 |
06/27 | 19.55 | +0 | +0 | 213 | 24 | 134 | -110 | 10,680 | +3.13 | 0 | 0 | +0 | 0 | 3 | -3 | 24 | 137 | -113 |
06/26 | 19.55 | -0.1 | -0.51 | 424 | 222 | 70 | +152 | 10,810 | +3.17 | 0 | 0 | +0 | 1 | 0 | +1 | 223 | 70 | +153 |
06/25 | 19.65 | +0.15 | +0.77 | 207 | 37 | 24 | +13 | 10,762 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 24 | +13 |
06/24 | 19.5 | -0.05 | -0.26 | 165 | 9 | 14 | -5 | 10,749 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
06/21 | 19.55 | +0.1 | +0.51 | 147 | 18 | 9 | +9 | 11,021 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 9 | +9 |
06/20 | 19.45 | +0.05 | +0.26 | 278 | 83 | 10 | +73 | 11,012 | +3.23 | 0 | 0 | +0 | 7 | 0 | +7 | 90 | 10 | +80 |
06/19 | 19.4 | +0.05 | +0.26 | 210 | 71 | 60 | +11 | 10,939 | +3.21 | 0 | 0 | +0 | 16 | 0 | +16 | 87 | 60 | +27 |
06/18 | 19.35 | -0.1 | -0.51 | 433 | 43 | 136 | -93 | 10,923 | +3.2 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 136 | -92 |
06/17 | 19.45 | -0.05 | -0.26 | 142 | 0 | 39 | -39 | 11,015 | +3.23 | 0 | 0 | +0 | 1 | 4 | -3 | 1 | 43 | -42 |
06/14 | 19.5 | +0.15 | +0.78 | 227 | 46 | 31 | +15 | 11,046 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 31 | +15 |
06/13 | 19.35 | +0.05 | +0.26 | 117 | 11 | 26 | -15 | 11,029 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 26 | -15 |
06/12 | 19.3 | -0.05 | -0.26 | 264 | 27 | 38 | -11 | 11,043 | +3.24 | 0 | 0 | +0 | 0 | 2 | -2 | 27 | 40 | -13 |
06/11 | 19.35 | -0.05 | -0.26 | 308 | 26 | 125 | -99 | 11,054 | +3.24 | 0 | 0 | +0 | 19 | 6 | +13 | 45 | 131 | -86 |
06/07 | 19.4 | +0.15 | +0.78 | 190 | 72 | 50 | +22 | 11,130 | +3.26 | 0 | 0 | +0 | 0 | 7 | -7 | 72 | 57 | +15 |
06/06 | 19.25 | -0.25 | -1.28 | 699 | 11 | 324 | -313 | 11,108 | +3.26 | 0 | 0 | +0 | 42 | 7 | +35 | 53 | 331 | -278 |
06/05 | 19.5 | +0.1 | +0.52 | 151 | 9 | 39 | -30 | 11,331 | +3.32 | 0 | 0 | +0 | 0 | 7 | -7 | 9 | 46 | -37 |
06/04 | 19.4 | -0.15 | -0.77 | 640 | 61 | 90 | -29 | 11,359 | +3.33 | 0 | 0 | +0 | 14 | 4 | +10 | 75 | 94 | -19 |
06/03 | 19.55 | +0.05 | +0.26 | 410 | 65 | 83 | -18 | 11,386 | +3.34 | 0 | 0 | +0 | 5 | 0 | +5 | 70 | 83 | -13 |
05/31 | 19.5 | +0.05 | +0.26 | 238 | 24 | 114 | -90 | 11,404 | +3.34 | 0 | 0 | +0 | 3 | 2 | +1 | 27 | 116 | -89 |
05/30 | 19.45 | +0.05 | +0.26 | 247 | 21 | 39 | -18 | 11,480 | +3.37 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 40 | -19 |
05/29 | 19.4 | -0.2 | -1.02 | 470 | 72 | 96 | -24 | 11,497 | +3.37 | 0 | 0 | +0 | 5 | 53 | -48 | 77 | 149 | -72 |
05/28 | 19.6 | +0.15 | +0.77 | 332 | 77 | 89 | -12 | 11,521 | +3.38 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 90 | -12 |
05/27 | 19.45 | +0.05 | +0.26 | 354 | 28 | 96 | -68 | 11,529 | +3.38 | 0 | 0 | +0 | 2 | 2 | +0 | 30 | 98 | -68 |
05/24 | 19.4 | +0.1 | +0.52 | 215 | 38 | 45 | -7 | 11,587 | +3.4 | 0 | 0 | +0 | 0 | 2 | -2 | 38 | 47 | -9 |
05/23 | 19.3 | -0.5 | -2.53 | 1,327 | 76 | 499 | -423 | 11,586 | +3.4 | 0 | 0 | +0 | 4 | 23 | -19 | 80 | 522 | -442 |
05/22 | 19.8 | +0.05 | +0.25 | 361 | 18 | 236 | -218 | 11,528 | +3.38 | 0 | 0 | +0 | 2 | 1 | +1 | 20 | 237 | -217 |
05/21 | 19.75 | -0.2 | -1 | 592 | 14 | 303 | -289 | 11,708 | +3.43 | 0 | 0 | +0 | 11 | 0 | +11 | 25 | 303 | -278 |
05/20 | 19.95 | -0.05 | -0.25 | 512 | 265 | 165 | +100 | 11,921 | +3.49 | 0 | 0 | +0 | 26 | 0 | +26 | 291 | 165 | +126 |
05/17 | 20 | +0 | +0 | 229 | 17 | 58 | -41 | 11,821 | +3.47 | 0 | 0 | +0 | 6 | 60 | -54 | 23 | 118 | -95 |
05/16 | 20 | +0.1 | +0.5 | 530 | 117 | 127 | -10 | 11,848 | +3.47 | 0 | 0 | +0 | 3 | 141 | -138 | 120 | 268 | -148 |
05/15 | 19.9 | -0.05 | -0.25 | 428 | 38 | 115 | -77 | 11,856 | +3.48 | 0 | 0 | +0 | 25 | 123 | -98 | 63 | 238 | -175 |
05/14 | 19.95 | -0.15 | -0.75 | 565 | 117 | 243 | -126 | 11,922 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 243 | -126 |
05/13 | 20.1 | -0.15 | -0.74 | 655 | 73 | 368 | -295 | 11,938 | +3.5 | 0 | 0 | +0 | 0 | 16 | -16 | 73 | 384 | -311 |
05/10 | 20.25 | +0.4 | +2.02 | 496 | 56 | 183 | -127 | 12,182 | +3.57 | 0 | 0 | +0 | 0 | 2 | -2 | 56 | 185 | -129 |
05/09 | 19.85 | -0.25 | -1.24 | 921 | 167 | 300 | -133 | 12,272 | +3.6 | 0 | 0 | +0 | 7 | 4 | +3 | 174 | 304 | -130 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。