首頁>台灣股市>信大>交易資訊 - 法人買賣

1109

18.45

TWD

+0.15 (0.82%)

2024.11.22收盤

信大－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

18.3

收盤價

18.45

成交張數

98

三大法人買賣超－歷史逐日資訊

開盤價

18.3

收盤價

18.45

成交張數

98

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	18.3	+0	+0	92	27	20	+7	10,211	+2.99	0	0	+0	0	1	-1	27	21	+6
11/20	18.3	+0	+0	60	23	26	-3	10,204	+2.99	0	0	+0	9	3	+6	32	29	+3
11/19	18.3	+0.05	+0.27	140	70	26	+44	10,207	+2.99	0	0	+0	8	0	+8	78	26	+52
11/18	18.25	-0.05	-0.27	137	42	40	+2	10,296	+3.02	0	0	+0	17	0	+17	59	40	+19
11/15	18.3	+0.05	+0.27	129	42	24	+18	10,294	+3.02	0	0	+0	41	1	+40	83	25	+58
11/14	18.25	-0.1	-0.54	303	104	48	+56	10,276	+3.01	0	0	+0	22	15	+7	126	63	+63
11/13	18.35	-0.1	-0.54	225	62	44	+18	10,221	+3	0	0	+0	1	18	-17	63	62	+1
11/12	18.45	-0.2	-1.07	105	33	21	+12	10,260	+3.01	0	0	+0	1	28	-27	34	49	-15
11/11	18.65	+0	+0	93	43	9	+34	10,305	+3.02	0	0	+0	0	0	+0	43	9	+34
11/08	18.65	+0.1	+0.54	131	86	11	+75	10,209	+2.99	0	0	+0	0	0	+0	86	11	+75
11/07	18.55	+0	+0	137	74	71	+3	10,134	+2.97	0	0	+0	2	2	+0	76	73	+3
11/06	18.55	+0	+0	78	20	27	-7	10,172	+2.98	0	0	+0	0	0	+0	20	27	-7
11/05	18.55	+0.05	+0.27	144	55	51	+4	10,179	+2.98	0	0	+0	1	3	-2	56	54	+2
11/04	18.5	-0.1	-0.54	105	30	39	-9	10,228	+3	0	0	+0	0	1	-1	30	40	-10
11/01	18.6	+0.15	+0.81	171	85	58	+27	10,237	+3	0	0	+0	2	2	+0	87	60	+27
10/30	18.45	-0.05	-0.27	65	18	29	-11	10,230	+3	0	0	+0	4	0	+4	22	29	-7
10/29	18.5	+0	+0	191	107	59	+48	10,241	+3	0	0	+0	5	7	-2	112	66	+46
10/28	18.5	+0	+0	138	59	36	+23	10,193	+2.99	0	0	+0	17	1	+16	76	37	+39
10/25	18.5	-0.05	-0.27	198	99	28	+71	10,170	+2.98	0	0	+0	0	0	+0	99	28	+71
10/24	18.55	+0.05	+0.27	136	54	46	+8	10,099	+2.96	0	0	+0	1	4	-3	55	50	+5
10/23	18.5	-0.1	-0.54	154	52	46	+6	10,091	+2.96	0	0	+0	1	15	-14	53	61	-8
10/22	18.6	+0.05	+0.27	126	28	16	+12	10,085	+2.96	0	0	+0	3	13	-10	31	29	+2
10/21	18.55	+0.15	+0.82	242	45	85	-40	10,073	+2.95	0	0	+0	14	6	+8	59	91	-32
10/18	18.4	+0	+0	97	13	29	-16	10,113	+2.96	0	0	+0	18	0	+18	31	29	+2
10/17	18.4	+0	+0	67	25	20	+5	10,129	+2.97	0	0	+0	8	5	+3	33	25	+8
10/16	18.4	+0.2	+1.1	264	40	96	-56	10,124	+2.97	0	0	+0	13	16	-3	53	112	-59
10/15	18.2	-0.2	-1.09	162	0	76	-76	10,180	+2.98	0	0	+0	4	0	+4	4	76	-72
10/14	18.4	-0.05	-0.27	63	2	27	-25	10,256	+3.01	0	0	+0	2	0	+2	4	27	-23
10/11	18.45	-0.1	-0.54	92	13	6	+7	10,181	+2.98	0	0	+0	0	16	-16	13	22	-9
10/09	18.55	+0	+0	137	2	33	-31	10,328	+3.03	0	0	+0	0	2	-2	2	35	-33
10/08	18.55	-0.2	-1.07	124	4	81	-77	10,359	+3.04	0	0	+0	0	7	-7	4	88	-84
10/07	18.75	+0.1	+0.54	329	159	24	+135	10,362	+3.04	0	0	+0	6	0	+6	165	24	+141
10/04	18.65	-0.15	-0.8	124	19	23	-4	10,227	+3	0	0	+0	2	13	-11	21	36	-15
10/01	18.8	-0.05	-0.27	93	23	9	+14	10,231	+3	0	0	+0	0	0	+0	23	9	+14
09/30	18.85	+0.05	+0.27	198	26	17	+9	10,244	+3	0	0	+0	3	2	+1	29	19	+10
09/27	18.8	+0.25	+1.35	291	137	8	+129	10,226	+3	0	0	+0	5	0	+5	142	8	+134
09/26	18.55	+0.1	+0.54	149	47	9	+38	10,101	+2.96	0	0	+0	11	0	+11	58	9	+49
09/25	18.45	+0	+0	267	52	51	+1	10,065	+2.95	0	0	+0	17	1	+16	69	52	+17
09/24	18.45	-0.05	-0.27	53	8	21	-13	10,064	+2.95	0	0	+0	1	0	+1	9	21	-12
09/23	18.5	-0.1	-0.54	106	41	11	+30	10,104	+2.96	0	0	+0	8	0	+8	49	11	+38
09/20	18.6	+0.05	+0.27	221	59	48	+11	10,081	+2.95	0	0	+0	7	0	+7	66	48	+18
09/19	18.55	+0.1	+0.54	158	47	14	+33	10,073	+2.95	0	0	+0	6	9	-3	53	23	+30
09/18	18.45	-0.1	-0.54	125	33	23	+10	10,043	+2.94	0	0	+0	12	0	+12	45	23	+22
09/16	18.55	+0.1	+0.54	231	19	11	+8	10,037	+2.94	0	0	+0	0	0	+0	19	11	+8
09/13	18.45	+0.35	+1.93	236	115	5	+110	10,029	+2.94	0	0	+0	0	0	+0	115	5	+110
09/12	18.1	+0.15	+0.84	231	108	39	+69	9,919	+2.91	0	0	+0	47	0	+47	155	39	+116
09/11	17.95	-0.1	-0.55	145	57	17	+40	9,877	+2.9	0	0	+0	7	3	+4	64	20	+44
09/10	18.05	+0	+0	174	79	19	+60	9,864	+2.89	0	0	+0	16	3	+13	95	22	+73
09/09	18.05	-0.15	-0.82	177	61	77	-16	9,834	+2.88	0	0	+0	0	15	-15	61	92	-31
09/06	18.2	+0.15	+0.83	104	70	12	+58	9,876	+2.89	0	0	+0	0	8	-8	70	20	+50
09/05	18.05	+0	+0	355	233	80	+153	9,817	+2.88	0	0	+0	12	7	+5	245	87	+158
09/04	18.05	-0.3	-1.63	413	155	180	-25	9,664	+2.83	0	0	+0	2	24	-22	157	204	-47
09/03	18.35	-0.05	-0.27	85	36	33	+3	9,710	+2.85	0	0	+0	12	0	+12	48	33	+15
09/02	18.4	+0.05	+0.27	114	33	15	+18	9,751	+2.86	0	0	+0	4	0	+4	37	15	+22
08/30	18.35	+0	+0	150	77	2	+75	9,732	+2.85	0	0	+0	3	0	+3	80	2	+78
08/29	18.35	+0	+0	171	56	15	+41	9,657	+2.83	0	0	+0	0	31	-31	56	46	+10
08/28	18.35	-0.05	-0.27	53	12	4	+8	9,630	+2.82	0	0	+0	5	14	-9	17	18	-1
08/27	18.4	-0.05	-0.27	64	13	15	-2	9,791	+2.87	0	0	+0	0	3	-3	13	18	-5
08/26	18.45	+0.05	+0.27	229	109	12	+97	9,798	+2.87	0	0	+0	4	12	-8	113	24	+89
08/23	18.4	+0.05	+0.27	177	131	17	+114	9,699	+2.84	0	0	+0	0	14	-14	131	31	+100
08/22	18.35	+0	+0	80	20	11	+9	9,406	+2.76	0	0	+0	0	0	+0	20	11	+9
08/21	18.35	+0	+0	118	39	24	+15	9,392	+2.75	0	0	+0	0	0	+0	39	24	+15
08/20	18.35	+0.1	+0.55	201	37	28	+9	9,371	+2.75	0	0	+0	15	0	+15	52	28	+24
08/19	18.25	+0.05	+0.27	99	11	9	+2	9,345	+2.74	0	0	+0	24	3	+21	35	12	+23
08/16	18.2	+0.15	+0.83	517	115	288	-173	9,339	+2.74	0	0	+0	17	0	+17	132	288	-156
08/15	18.05	-0.1	-0.55	125	29	49	-20	9,505	+2.79	0	0	+0	2	23	-21	31	72	-41
08/14	18.15	+0.7	+4.01	591	118	114	+4	9,526	+2.79	0	0	+0	12	72	-60	130	186	-56
08/13	17.45	+0	+0	238	26	24	+2	9,537	+2.8	0	0	+0	2	1	+1	28	25	+3
08/12	17.45	-0.05	-0.29	251	94	34	+60	9,535	+2.79	0	0	+0	1	1	+0	95	35	+60
08/09	17.5	+0.05	+0.29	227	96	48	+48	9,475	+2.78	0	0	+0	1	19	-18	97	67	+30
08/08	17.45	-0.05	-0.29	101	31	41	-10	9,427	+2.76	0	0	+0	3	14	-11	34	55	-21
08/07	17.5	+0.25	+1.45	226	89	39	+50	9,437	+2.77	0	0	+0	9	2	+7	98	41	+57
08/06	17.25	+0.2	+1.17	412	156	169	-13	9,387	+2.75	0	0	+0	22	15	+7	178	184	-6
08/05	17.05	-0.95	-5.28	806	87	323	-236	9,188	+2.69	0	0	+0	15	38	-23	102	361	-259
08/02	18	-0.3	-1.64	257	71	88	-17	9,362	+2.74	0	0	+0	16	13	+3	87	101	-14
08/01	18.3	+0.2	+1.1	177	85	74	+11	9,362	+2.74	0	0	+0	0	0	+0	85	74	+11
07/31	18.1	+0.1	+0.56	268	75	130	-55	9,318	+2.73	0	0	+0	0	0	+0	75	130	-55
07/30	18	-0.1	-0.55	301	58	161	-103	9,342	+2.74	0	0	+0	29	1	+28	87	162	-75
07/29	18.1	+0.05	+0.28	676	117	92	+25	9,381	+2.75	0	0	+0	1	0	+1	118	92	+26
07/26	18.05	+0	+0	324	33	108	-75	9,315	+2.73	0	0	+0	19	19	+0	52	127	-75
07/23	18.05	+0.05	+0.28	217	67	83	-16	9,374	+2.75	0	0	+0	1	1	+0	68	84	-16
07/22	18	-0.3	-1.64	661	55	363	-308	9,363	+2.74	0	0	+0	27	0	+27	82	363	-281
07/19	18.3	-0.25	-1.35	990	79	530	-451	9,658	+2.83	0	0	+0	14	2	+12	93	532	-439
07/18	18.55	-0.2	-1.07	1,423	615	376	+239	10,156	+2.98	0	0	+0	2	2	+0	617	378	+239
07/17	19.95	+0.05	+0.25	1,264	40	159	-119	9,914	+2.91	0	0	+0	0	2	-2	40	161	-121
07/16	19.9	+0.05	+0.25	897	150	132	+18	10,017	+2.94	0	0	+0	1	19	-18	151	151	+0
07/15	19.85	+0.1	+0.51	796	185	158	+27	9,999	+2.93	0	0	+0	2	1	+1	187	159	+28
07/12	19.75	+0	+0	515	71	106	-35	10,102	+2.96	0	0	+0	1	1	+0	72	107	-35
07/11	19.75	-0.15	-0.75	650	33	145	-112	10,137	+2.97	0	0	+0	2	4	-2	35	149	-114
07/10	19.9	+0.1	+0.51	316	38	104	-66	10,249	+3	0	0	+0	0	26	-26	38	130	-92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來