1109
15.85
TWD-0.80 (0.63%)
2025.07.17收盤
信大－現股當沖
信大最新現股當沖狀況
整理信大最新(2025/07/16) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的7.25%。當日現股當沖之總損益為+1,800元、每張平均損益則為+69元。
開盤價
15.9
收盤價
15.85
當日範圍
15.8 - 15.9
成交張數
107
開盤價(昨)
16.65
收盤價(昨)
16.65
昨日範圍
16.6 - 16.75
成交張數(昨)
359
成交金額
169.80萬
成交金額(昨)
598.42萬
52週範圍
15.5 - 18.85
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
15.9
收盤價
15.85
成交張數
107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 15.95 | +0 | +0 | 61 | 98.02 | 8 | 13.03 | 12.76 | 13.02 | 12.79 | 13.05 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/23 | 15.95 | +0.15 | +0.95 | 528 | 772.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 15.8 | -0.1 | -0.63 | 115 | 182.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 15.9 | +0 | +0 | 51 | 81.25 | 2 | 3.91 | 3.17 | 3.9 | 3.18 | 3.91 | +0.01 | +50 | 0 | 0 |
| 2025/07/18 | 15.9 | +0.05 | +0.32 | 68 | 108.09 | 4 | 5.92 | 6.41 | 5.93 | 6.39 | 5.91 | -0.02 | -50 | 0 | 0 |
| 2025/07/17 | 15.85 | -0.8 | +0.63 | 107 | 169.71 | 1 | 0.94 | 1.59 | 0.94 | 1.58 | 0.93 | -0.01 | -50 | 0 | 0 |
| 2025/07/16 | 16.65 | +0.05 | +0.3 | 359 | 598.1 | 26 | 7.25 | 43.21 | 7.22 | 43.39 | 7.25 | +0.18 | +69.23 | 0 | 0 |
| 2025/07/15 | 16.6 | -0.05 | -0.3 | 238 | 396.41 | 7 | 2.94 | 11.65 | 2.94 | 11.65 | 2.94 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 16.65 | -0.05 | -0.3 | 256 | 427.86 | 3 | 1.17 | 5 | 1.17 | 5.01 | 1.17 | +0.01 | +50 | 0 | 0 |
| 2025/07/11 | 16.7 | +0.05 | +0.3 | 99 | 165.21 | 8 | 8.09 | 13.39 | 8.1 | 13.38 | 8.1 | -0.01 | -18.75 | 0 | 0 |
| 2025/07/10 | 16.65 | -0.05 | -0.3 | 20 | 32.89 | 2 | 10.14 | 3.33 | 10.13 | 3.33 | 10.14 | +0.01 | +25 | 0 | 0 |
| 2025/07/09 | 16.7 | -0.1 | -0.6 | 267 | 444.82 | 6 | 2.24 | 10.01 | 2.25 | 10.03 | 2.25 | +0.03 | +41.67 | 0 | 0 |
| 2025/07/08 | 16.8 | -0.1 | -0.59 | 38 | 64.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 16.9 | +0 | +0 | 69 | 116.64 | 1 | 1.45 | 1.69 | 1.45 | 1.7 | 1.45 | +0.01 | +50 | 0 | 0 |
| 2025/07/04 | 16.9 | -0.05 | -0.29 | 20 | 33.39 | 1 | 5.08 | 1.7 | 5.08 | 1.7 | 5.08 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 16.95 | +0.05 | +0.3 | 84 | 141.49 | 1 | 1.2 | 1.7 | 1.2 | 1.7 | 1.2 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 16.9 | +0 | +0 | 64 | 107.52 | 2 | 3.14 | 3.38 | 3.14 | 3.38 | 3.14 | -0.01 | -25 | 0 | 0 |
| 2025/07/01 | 16.9 | +0.05 | +0.3 | 57 | 97.01 | 6 | 10.46 | 10.14 | 10.46 | 10.15 | 10.47 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/30 | 16.85 | -0.05 | -0.3 | 58 | 96.81 | 1 | 1.74 | 1.69 | 1.74 | 1.69 | 1.74 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 16.9 | +0.05 | +0.3 | 59 | 99.3 | 10 | 17 | 16.8 | 16.92 | 16.93 | 17.05 | +0.12 | +125 | 0 | 0 |
| 2025/06/26 | 16.85 | -0.05 | -0.3 | 67 | 113.43 | 4 | 5.98 | 6.76 | 5.96 | 6.78 | 5.98 | +0.02 | +50 | 0 | 0 |
| 2025/06/25 | 16.9 | +0.1 | +0.6 | 169 | 284.27 | 1 | 0.59 | 1.28 | 0.45 | 1.32 | 0.46 | +0.04 | +400 | 0 | 0 |
| 2025/06/24 | 16.8 | +0.2 | +1.2 | 71 | 119.26 | 5 | 7.04 | 8.4 | 7.05 | 8.4 | 7.05 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 16.6 | -0.1 | -0.6 | 42 | 69.7 | 5 | 11.92 | 8.3 | 11.91 | 8.31 | 11.92 | +0.01 | +20 | 0 | 0 |
| 2025/06/20 | 16.7 | -0.05 | -0.3 | 113 | 188.45 | 23 | 20.39 | 38.49 | 20.43 | 38.36 | 20.36 | -0.14 | -58.7 | 0 | 0 |
| 2025/06/19 | 16.75 | -0.15 | -0.89 | 98 | 165.55 | 5 | 5.08 | 8.38 | 5.06 | 8.4 | 5.08 | +0.03 | +60 | 0 | 0 |
| 2025/06/18 | 16.9 | -0.1 | -0.59 | 39 | 66.33 | 1 | 2.55 | 1.69 | 2.55 | 1.69 | 2.55 | +0 | +0 | 1 | 2.55 |
| 2025/06/17 | 17 | +0 | +0 | 30 | 51.2 | 5 | 16.53 | 8.48 | 16.57 | 8.47 | 16.54 | -0.01 | -30 | 0 | 0 |
| 2025/06/16 | 17 | +0.15 | +0.89 | 170 | 286.98 | 5 | 2.93 | 8.41 | 2.93 | 8.46 | 2.95 | +0.04 | +90 | 0 | 0 |
| 2025/06/13 | 16.85 | -0.1 | -0.59 | 81 | 135.56 | 7 | 8.69 | 11.79 | 8.7 | 11.81 | 8.71 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/12 | 16.95 | -0.1 | -0.59 | 27 | 46.45 | 1 | 3.65 | 1.69 | 3.64 | 1.7 | 3.66 | +0.01 | +100 | 0 | 0 |
| 2025/06/11 | 17.05 | +0 | +0 | 19 | 32.24 | 4 | 21.15 | 6.83 | 21.17 | 6.82 | 21.15 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/10 | 17.05 | +0 | +0 | 36 | 61.05 | 8 | 22.42 | 13.7 | 22.44 | 13.67 | 22.39 | -0.03 | -37.5 | 0 | 0 |
| 2025/06/09 | 17.05 | +0 | +0 | 23 | 38.63 | 5 | 22.05 | 8.49 | 21.98 | 8.57 | 22.18 | +0.08 | +160 | 0 | 0 |
| 2025/06/06 | 17.05 | -0.05 | -0.29 | 33 | 56.55 | 5 | 15.07 | 8.53 | 15.08 | 8.55 | 15.13 | +0.03 | +60 | 0 | 0 |
| 2025/06/05 | 17.1 | +0.2 | +1.18 | 53 | 90.66 | 5 | 9.41 | 8.5 | 9.38 | 8.53 | 9.4 | +0.03 | +50 | 0 | 0 |
| 2025/06/04 | 16.9 | +0.1 | +0.6 | 82 | 139.16 | 11 | 13.43 | 18.64 | 13.39 | 18.73 | 13.46 | +0.09 | +77.27 | 0 | 0 |
| 2025/06/03 | 16.8 | -0.2 | -1.18 | 157 | 265.94 | 15 | 9.54 | 25.57 | 9.61 | 25.55 | 9.61 | -0.01 | -10 | 0 | 0 |
| 2025/06/02 | 17 | -0.35 | -2.02 | 87 | 149.52 | 8 | 9.17 | 13.75 | 9.2 | 13.85 | 9.26 | +0.1 | +125 | 0 | 0 |
| 2025/05/29 | 17.35 | +0.1 | +0.58 | 22 | 38.24 | 1 | 4.53 | 1.74 | 4.54 | 1.74 | 4.54 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 17.25 | -0.05 | -0.29 | 35 | 60.63 | 4 | 11.44 | 6.96 | 11.49 | 6.97 | 11.5 | +0.01 | +25 | 0 | 0 |
| 2025/05/27 | 17.3 | -0.2 | -1.14 | 37 | 64.61 | 1 | 2.69 | 1.75 | 2.71 | 1.74 | 2.69 | -0.01 | -150 | 0 | 0 |
| 2025/05/26 | 17.5 | +0.25 | +1.45 | 41 | 70.59 | 5 | 12.34 | 8.69 | 12.31 | 8.71 | 12.34 | +0.02 | +40 | 0 | 0 |
| 2025/05/23 | 17.25 | -0.1 | -0.58 | 34 | 58.25 | 2 | 5.94 | 3.45 | 5.92 | 3.45 | 5.92 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 17.35 | -0.1 | -0.57 | 89 | 155.06 | 11 | 12.37 | 19.18 | 12.37 | 19.18 | 12.37 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 17.45 | +0.05 | +0.29 | 77 | 135.06 | 3 | 3.88 | 5.25 | 3.88 | 5.24 | 3.88 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/20 | 17.4 | +0.25 | +1.46 | 102 | 176.39 | 14 | 13.71 | 24.16 | 13.69 | 24.14 | 13.69 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/19 | 17.15 | -0.1 | -0.58 | 71 | 121.78 | 3 | 4.21 | 5.15 | 4.23 | 5.13 | 4.22 | -0.01 | -50 | 0 | 0 |
| 2025/05/16 | 17.25 | +0.05 | +0.29 | 144 | 248.24 | 93 | 64.47 | 160.1 | 64.49 | 159.88 | 64.41 | -0.21 | -23.12 | 0 | 0 |
| 2025/05/15 | 17.2 | -0.15 | -0.86 | 278 | 478.95 | 87 | 31.29 | 151.12 | 31.55 | 149.99 | 31.32 | -1.14 | -130.46 | 0 | 0 |
| 2025/05/14 | 17.35 | +0.2 | +1.17 | 250 | 429.48 | 30 | 12.01 | 51.41 | 11.97 | 51.7 | 12.04 | +0.29 | +98.33 | 0 | 0 |
| 2025/05/13 | 17.15 | -0.1 | -0.58 | 286 | 490.42 | 4 | 1.4 | 6.86 | 1.4 | 6.91 | 1.41 | +0.05 | +125 | 0 | 0 |
| 2025/05/12 | 17.25 | +0 | +0 | 153 | 263.85 | 45 | 29.34 | 77.2 | 29.26 | 77.46 | 29.36 | +0.26 | +57.78 | 0 | 0 |
| 2025/05/09 | 17.25 | +0.05 | +0.29 | 88 | 150.39 | 10 | 11.41 | 17.14 | 11.4 | 17.2 | 11.43 | +0.06 | +55 | 0 | 0 |
| 2025/05/08 | 17.2 | -0.4 | -2.27 | 109 | 189.49 | 1 | 0.92 | 1.75 | 0.92 | 1.76 | 0.93 | +0.01 | +100 | 0 | 0 |
| 2025/05/07 | 17.6 | +0.1 | +0.57 | 155 | 271.36 | 27 | 17.37 | 46.99 | 17.32 | 47.35 | 17.45 | +0.36 | +135.19 | 0 | 0 |
| 2025/05/06 | 17.5 | +0.1 | +0.57 | 206 | 357.28 | 3 | 1.46 | 5.21 | 1.46 | 5.25 | 1.47 | +0.03 | +100 | 0 | 0 |
| 2025/05/05 | 17.4 | +0.45 | +2.65 | 360 | 620.5 | 12 | 3.34 | 20.64 | 3.33 | 20.7 | 3.34 | +0.06 | +45.83 | 0 | 0 |
| 2025/05/02 | 16.95 | +0.15 | +0.89 | 181 | 305.86 | 11 | 6.07 | 18.57 | 6.07 | 18.6 | 6.08 | +0.04 | +31.82 | 0 | 0 |
| 2025/04/30 | 16.8 | +0.05 | +0.3 | 85 | 142.93 | 4 | 4.68 | 6.68 | 4.67 | 6.71 | 4.69 | +0.03 | +75 | 0 | 0 |
| 2025/04/29 | 16.75 | +0.25 | +1.52 | 71 | 118.4 | 3 | 4.22 | 4.99 | 4.21 | 5.01 | 4.23 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/28 | 16.5 | +0.2 | +1.23 | 80 | 132.35 | 1 | 1.24 | 1.64 | 1.24 | 1.65 | 1.25 | +0.01 | +100 | 0 | 0 |
| 2025/04/25 | 16.3 | +0 | +0 | 93 | 152.97 | 3 | 3.21 | 4.89 | 3.2 | 4.89 | 3.2 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/24 | 16.3 | -0.05 | -0.31 | 129 | 210.36 | 9 | 7 | 14.7 | 6.99 | 14.77 | 7.02 | +0.07 | +77.78 | 0 | 0 |
| 2025/04/23 | 16.35 | +0 | +0 | 230 | 377.11 | 7 | 3.04 | 11.48 | 3.04 | 11.49 | 3.05 | +0.01 | +21.43 | 0 | 0 |
| 2025/04/22 | 16.35 | -0.2 | -1.21 | 61 | 100.81 | 2 | 3.26 | 3.29 | 3.26 | 3.29 | 3.27 | +0.01 | +25 | 0 | 0 |
| 2025/04/21 | 16.55 | -0.1 | -0.6 | 73 | 120.73 | 4 | 5.49 | 6.67 | 5.52 | 6.62 | 5.48 | -0.05 | -125 | 0 | 0 |
| 2025/04/18 | 16.65 | -0.1 | -0.6 | 61 | 101.71 | 5 | 8.19 | 8.31 | 8.17 | 8.33 | 8.19 | +0.02 | +40 | 0 | 0 |
| 2025/04/17 | 16.75 | -0.1 | -0.59 | 69 | 114.72 | 2 | 2.91 | 3.33 | 2.91 | 3.35 | 2.92 | +0.01 | +75 | 0 | 0 |
| 2025/04/16 | 16.85 | +0 | +0 | 181 | 304.2 | 16 | 8.82 | 26.66 | 8.77 | 26.76 | 8.8 | +0.1 | +59.38 | 0 | 0 |
| 2025/04/15 | 16.85 | +0.5 | +3.06 | 79 | 132.48 | 3 | 3.79 | 4.97 | 3.76 | 5.05 | 3.81 | +0.07 | +250 | 0 | 0 |
| 2025/04/14 | 16.35 | -0.1 | -0.61 | 132 | 217.66 | 9 | 6.81 | 14.84 | 6.82 | 14.88 | 6.84 | +0.04 | +50 | 0 | 0 |
| 2025/04/11 | 16.45 | -0.25 | -1.5 | 191 | 312.94 | 24 | 12.57 | 39.25 | 12.54 | 39.17 | 12.52 | -0.07 | -31.25 | 0 | 0 |
| 2025/04/10 | 16.7 | +1.2 | +7.74 | 320 | 536.09 | 50 | 15.63 | 83.34 | 15.55 | 83.77 | 15.63 | +0.42 | +84 | 0 | 0 |
| 2025/04/09 | 15.5 | -0.45 | -2.82 | 357 | 563.26 | 57 | 15.97 | 90.31 | 16.03 | 91.25 | 16.2 | +0.95 | +166.67 | 0 | 0 |
| 2025/04/08 | 15.95 | +0.15 | +0.95 | 437 | 698.7 | 88 | 20.16 | 141.69 | 20.28 | 140.81 | 20.15 | -0.89 | -101.14 | 0 | 0 |
| 2025/04/07 | 15.8 | -1.75 | -9.97 | 1,094 | 1,743.14 | 21 | 1.92 | 33.42 | 1.92 | 33.79 | 1.94 | +0.37 | +176.19 | 0 | 0 |
| 2025/04/02 | 17.55 | -0.05 | -0.28 | 48 | 84.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 17.6 | +0.1 | +0.57 | 102 | 180.08 | 16 | 15.62 | 28.03 | 15.56 | 28.14 | 15.63 | +0.12 | +71.88 | 0 | 0 |
| 2025/03/31 | 17.5 | -0.15 | -0.85 | 184 | 319.96 | 8 | 4.35 | 13.97 | 4.37 | 13.95 | 4.36 | -0.02 | -25 | 0 | 0 |
| 2025/03/28 | 17.65 | -0.15 | -0.84 | 317 | 560.05 | 4 | 1.26 | 7.1 | 1.27 | 7.12 | 1.27 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/27 | 17.8 | -0.1 | -0.56 | 112 | 199.37 | 2 | 1.79 | 3.56 | 1.79 | 3.56 | 1.79 | -0.01 | -25 | 0 | 0 |
| 2025/03/26 | 17.9 | +0 | +0 | 49 | 86.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 17.9 | +0.1 | +0.56 | 102 | 181.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 17.8 | -0.05 | -0.28 | 106 | 188.85 | 12 | 11.36 | 21.54 | 11.41 | 21.45 | 11.36 | -0.1 | -79.17 | 0 | 0 |
| 2025/03/21 | 17.85 | -0.15 | -0.83 | 197 | 351.97 | 6 | 3.04 | 10.72 | 3.05 | 10.72 | 3.05 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 18 | -0.05 | -0.28 | 68 | 122.22 | 1 | 1.47 | 1.79 | 1.47 | 1.8 | 1.47 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 18.05 | +0.1 | +0.56 | 142 | 254.11 | 27 | 19.08 | 48.7 | 19.16 | 48.38 | 19.04 | -0.32 | -116.67 | 0 | 0 |
| 2025/03/18 | 17.95 | +0.05 | +0.28 | 117 | 209.37 | 1 | 0.86 | 1.8 | 0.86 | 1.79 | 0.86 | -0.01 | -50 | 0 | 0 |
| 2025/03/17 | 17.9 | +0.05 | +0.28 | 211 | 379.04 | 2 | 0.95 | 3.59 | 0.95 | 3.58 | 0.94 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
