1109
17.55
TWD-0.05 (-0.28%)
2025.04.02收盤
信大－現股當沖
信大最新現股當沖狀況
整理信大最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.55
收盤價
17.55
當日範圍
17.5 - 17.65
成交張數
48
開盤價(昨)
17.5
收盤價(昨)
17.6
昨日範圍
17.45 - 17.65
成交張數(昨)
102
成交金額
84.21萬
成交金額(昨)
179.34萬
52週範圍
17.05 - 20.95
發行股數
3億
市值
60億
現股當沖－歷史逐日資訊
開盤價
17.55
收盤價
17.55
成交張數
48
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.55 | -0.05 | -0.28 | 48 | 84.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 17.6 | +0.1 | +0.57 | 102 | 180.08 | 16 | 15.62 | 28.03 | 15.56 | 28.14 | 15.63 | +0.12 | +71.88 | 0 | 0 |
| 2025/03/31 | 17.5 | -0.15 | -0.85 | 184 | 319.96 | 8 | 4.35 | 13.97 | 4.37 | 13.95 | 4.36 | -0.02 | -25 | 0 | 0 |
| 2025/03/28 | 17.65 | -0.15 | -0.84 | 317 | 560.05 | 4 | 1.26 | 7.1 | 1.27 | 7.12 | 1.27 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/27 | 17.8 | -0.1 | -0.56 | 112 | 199.37 | 2 | 1.79 | 3.56 | 1.79 | 3.56 | 1.79 | -0.01 | -25 | 0 | 0 |
| 2025/03/26 | 17.9 | +0 | +0 | 49 | 86.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 17.9 | +0.1 | +0.56 | 102 | 181.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 17.8 | -0.05 | -0.28 | 106 | 188.85 | 12 | 11.36 | 21.54 | 11.41 | 21.45 | 11.36 | -0.1 | -79.17 | 0 | 0 |
| 2025/03/21 | 17.85 | -0.15 | -0.83 | 197 | 351.97 | 6 | 3.04 | 10.72 | 3.05 | 10.72 | 3.05 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 18 | -0.05 | -0.28 | 68 | 122.22 | 1 | 1.47 | 1.79 | 1.47 | 1.8 | 1.47 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 18.05 | +0.1 | +0.56 | 142 | 254.11 | 27 | 19.08 | 48.7 | 19.16 | 48.38 | 19.04 | -0.32 | -116.67 | 0 | 0 |
| 2025/03/18 | 17.95 | +0.05 | +0.28 | 117 | 209.37 | 1 | 0.86 | 1.8 | 0.86 | 1.79 | 0.86 | -0.01 | -50 | 0 | 0 |
| 2025/03/17 | 17.9 | +0.05 | +0.28 | 211 | 379.04 | 2 | 0.95 | 3.59 | 0.95 | 3.58 | 0.94 | -0.01 | -50 | 0 | 0 |
| 2025/03/14 | 17.85 | +0.05 | +0.28 | 92 | 164.24 | 1 | 1.09 | 1.78 | 1.08 | 1.78 | 1.09 | +0.01 | +50 | 0 | 0 |
| 2025/03/13 | 17.8 | +0 | +0 | 87 | 154.17 | 1 | 1.15 | 1.78 | 1.15 | 1.78 | 1.15 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 17.8 | -0.05 | -0.28 | 67 | 120.21 | 11 | 16.32 | 19.61 | 16.31 | 19.61 | 16.31 | -0.01 | -4.55 | 0 | 0 |
| 2025/03/11 | 17.85 | -0.1 | -0.56 | 216 | 384.02 | 32 | 14.8 | 56.84 | 14.8 | 56.96 | 14.83 | +0.12 | +37.5 | 0 | 0 |
| 2025/03/10 | 17.95 | +0.05 | +0.28 | 103 | 183.04 | 2 | 1.95 | 3.59 | 1.96 | 3.56 | 1.94 | -0.03 | -150 | 0 | 0 |
| 2025/03/07 | 17.9 | -0.1 | -0.56 | 39 | 69.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 18 | -0.05 | -0.28 | 60 | 108.73 | 4 | 6.61 | 7.2 | 6.62 | 7.2 | 6.62 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 18.05 | +0 | +0 | 60 | 107.51 | 13 | 21.78 | 23.42 | 21.78 | 23.45 | 21.81 | +0.03 | +19.23 | 0 | 0 |
| 2025/03/04 | 18.05 | +0.1 | +0.56 | 90 | 161.88 | 7 | 7.74 | 12.57 | 7.77 | 12.57 | 7.77 | -0.01 | -7.14 | 0 | 0 |
| 2025/03/03 | 17.95 | +0 | +0 | 146 | 264.22 | 4 | 2.73 | 7.26 | 2.75 | 7.2 | 2.72 | -0.07 | -162.5 | 0 | 0 |
| 2025/02/27 | 17.95 | +0.1 | +0.56 | 76 | 137.15 | 2 | 2.62 | 3.59 | 2.62 | 3.57 | 2.6 | -0.02 | -100 | 0 | 0 |
| 2025/02/26 | 17.85 | -0.05 | -0.28 | 75 | 133.26 | 1 | 1.34 | 1.79 | 1.34 | 1.79 | 1.34 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 17.9 | +0.05 | +0.28 | 88 | 157.46 | 6 | 6.83 | 10.71 | 6.8 | 10.74 | 6.82 | +0.03 | +50 | 0 | 0 |
| 2025/02/24 | 17.85 | +0 | +0 | 106 | 189.51 | 4 | 3.77 | 7.13 | 3.76 | 7.15 | 3.77 | +0.02 | +50 | 0 | 0 |
| 2025/02/21 | 17.85 | -0.05 | -0.28 | 86 | 152.89 | 2 | 2.33 | 3.57 | 2.34 | 3.57 | 2.34 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 17.9 | +0.1 | +0.56 | 47 | 83.95 | 2 | 4.25 | 3.57 | 4.25 | 3.58 | 4.26 | +0.01 | +25 | 0 | 0 |
| 2025/02/19 | 17.8 | -0.05 | -0.28 | 77 | 136.37 | 11 | 14.37 | 19.53 | 14.32 | 19.63 | 14.39 | +0.1 | +90.91 | 0 | 0 |
| 2025/02/18 | 17.85 | +0.05 | +0.28 | 57 | 101.24 | 7 | 12.29 | 12.45 | 12.29 | 12.48 | 12.33 | +0.04 | +50 | 0 | 0 |
| 2025/02/17 | 17.8 | +0.05 | +0.28 | 129 | 230.19 | 3 | 2.32 | 5.34 | 2.32 | 5.33 | 2.31 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/14 | 17.75 | +0.2 | +1.14 | 115 | 203.25 | 4 | 3.47 | 7.04 | 3.47 | 7.07 | 3.48 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/13 | 17.55 | +0.2 | +1.15 | 65 | 113.88 | 2 | 3.07 | 3.48 | 3.06 | 3.51 | 3.08 | +0.03 | +125 | 0 | 0 |
| 2025/02/12 | 17.35 | +0 | +0 | 31 | 54.58 | 6 | 19.07 | 10.38 | 19.03 | 10.4 | 19.06 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/11 | 17.35 | +0.05 | +0.29 | 53 | 91.78 | 5 | 9.44 | 8.65 | 9.43 | 8.68 | 9.46 | +0.03 | +50 | 0 | 0 |
| 2025/02/10 | 17.3 | +0 | +0 | 128 | 223.02 | 5 | 3.9 | 8.66 | 3.88 | 8.65 | 3.88 | -0.01 | -20 | 0 | 0 |
| 2025/02/07 | 17.3 | -0.1 | -0.57 | 75 | 129.93 | 1 | 1.33 | 1.73 | 1.33 | 1.73 | 1.33 | +0.01 | +50 | 0 | 0 |
| 2025/02/06 | 17.4 | +0.1 | +0.58 | 29 | 50.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 17.3 | +0.1 | +0.58 | 63 | 109.71 | 4 | 6.32 | 6.94 | 6.33 | 6.93 | 6.32 | -0.01 | -25 | 0 | 0 |
| 2025/02/04 | 17.2 | -0.05 | -0.29 | 88 | 152.11 | 11 | 12.47 | 19.04 | 12.52 | 18.99 | 12.48 | -0.05 | -45.45 | 0 | 0 |
| 2025/02/03 | 17.25 | -0.15 | -0.86 | 63 | 109.51 | 6 | 9.46 | 10.37 | 9.47 | 10.37 | 9.47 | -0.01 | -8.33 | 0 | 0 |
| 2025/01/22 | 17.4 | -0.05 | -0.29 | 59 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 17.45 | +0.15 | +0.87 | 40 | 68.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 17.3 | +0.05 | +0.29 | 57 | 99.4 | 1 | 1.74 | 1.73 | 1.74 | 1.73 | 1.74 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 17.25 | +0.05 | +0.29 | 77 | 132.74 | 7 | 9.12 | 12.1 | 9.11 | 12.13 | 9.14 | +0.04 | +57.14 | 0 | 0 |
| 2025/01/16 | 17.2 | +0.1 | +0.58 | 34 | 58.15 | 4 | 11.84 | 6.88 | 11.84 | 6.88 | 11.83 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/15 | 17.1 | +0.05 | +0.29 | 61 | 104.82 | 10 | 16.31 | 17.07 | 16.29 | 17.09 | 16.31 | +0.03 | +25 | 0 | 0 |
| 2025/01/14 | 17.05 | -0.05 | -0.29 | 107 | 182.51 | 11 | 10.28 | 18.75 | 10.28 | 18.84 | 10.32 | +0.08 | +72.73 | 0 | 0 |
| 2025/01/13 | 17.1 | +0.05 | +0.29 | 204 | 344.25 | 33 | 16.21 | 56.18 | 16.32 | 55.78 | 16.2 | -0.4 | -121.21 | 0 | 0 |
| 2025/01/10 | 17.05 | +0 | +0 | 166 | 283.74 | 13 | 7.81 | 22.16 | 7.81 | 22.14 | 7.8 | -0.03 | -19.23 | 0 | 0 |
| 2025/01/09 | 17.05 | -0.3 | -1.73 | 136 | 232.51 | 5 | 3.69 | 8.58 | 3.69 | 8.56 | 3.68 | -0.02 | -40 | 0 | 0 |
| 2025/01/08 | 17.35 | -0.1 | -0.57 | 106 | 183.44 | 1 | 0.95 | 1.74 | 0.95 | 1.74 | 0.95 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 17.45 | -0.25 | -1.41 | 433 | 760 | 11 | 2.54 | 19.34 | 2.54 | 19.3 | 2.54 | -0.03 | -27.27 | 0 | 0 |
| 2025/01/06 | 17.7 | +0.15 | +0.85 | 108 | 191.3 | 5 | 4.62 | 8.85 | 4.63 | 8.82 | 4.61 | -0.03 | -50 | 0 | 0 |
| 2025/01/03 | 17.55 | +0 | +0 | 56 | 98.36 | 9 | 16.09 | 15.82 | 16.09 | 15.82 | 16.08 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/02 | 17.55 | -0.15 | -0.85 | 126 | 221.63 | 7 | 5.56 | 12.34 | 5.57 | 12.34 | 5.57 | +0.01 | +7.14 | 0 | 0 |
| 2024/12/31 | 17.7 | -0.1 | -0.56 | 76 | 134.31 | 3 | 3.97 | 5.31 | 3.95 | 5.33 | 3.97 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/30 | 17.8 | -0.1 | -0.56 | 66 | 117.77 | 2 | 3.04 | 3.57 | 3.03 | 3.56 | 3.03 | -0.01 | -25 | 0 | 0 |
| 2024/12/27 | 17.9 | +0 | +0 | 86 | 154.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 17.9 | -0.05 | -0.28 | 51 | 91.12 | 2 | 3.94 | 3.58 | 3.93 | 3.58 | 3.93 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 17.95 | +0 | +0 | 60 | 107.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 17.95 | +0 | +0 | 83 | 149.55 | 9 | 10.83 | 16.18 | 10.82 | 16.17 | 10.81 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/23 | 17.95 | +0.05 | +0.28 | 110 | 196.7 | 1 | 0.91 | 1.79 | 0.91 | 1.79 | 0.91 | -0.01 | -50 | 0 | 0 |
| 2024/12/20 | 17.9 | -0.05 | -0.28 | 123 | 219.11 | 10 | 8.15 | 17.88 | 8.16 | 17.88 | 8.16 | +0.01 | +5 | 0 | 0 |
| 2024/12/19 | 17.95 | -0.15 | -0.83 | 150 | 269.67 | 4 | 2.67 | 7.2 | 2.67 | 7.18 | 2.66 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/18 | 18.1 | -0.1 | -0.55 | 102 | 184.84 | 4 | 3.92 | 7.24 | 3.92 | 7.24 | 3.92 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 18.2 | +0.05 | +0.28 | 114 | 207.76 | 3 | 2.62 | 5.46 | 2.63 | 5.45 | 2.62 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/16 | 18.15 | -0.2 | -1.09 | 638 | 1,243.24 | 16 | 2.51 | 29.23 | 2.35 | 29.23 | 2.35 | -0.01 | -3.12 | 0 | 0 |
| 2024/12/13 | 18.35 | -0.1 | -0.54 | 256 | 471.49 | 2 | 0.78 | 3.68 | 0.78 | 3.68 | 0.78 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 18.45 | +0 | +0 | 147 | 271.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 18.45 | -0.05 | -0.27 | 121 | 223.66 | 7 | 5.77 | 12.86 | 5.75 | 12.91 | 5.77 | +0.06 | +85.71 | 0 | 0 |
| 2024/12/10 | 18.5 | +0.05 | +0.27 | 95 | 176.38 | 3 | 3.14 | 5.54 | 3.14 | 5.54 | 3.14 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/09 | 18.45 | -0.05 | -0.27 | 148 | 274.39 | 10 | 6.75 | 18.5 | 6.74 | 18.45 | 6.73 | -0.04 | -40 | 0 | 0 |
| 2024/12/06 | 18.5 | +0.1 | +0.54 | 227 | 418.98 | 19 | 8.36 | 34.95 | 8.34 | 35.06 | 8.37 | +0.1 | +55.26 | 0 | 0 |
| 2024/12/05 | 18.4 | -0.05 | -0.27 | 158 | 291.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 18.45 | -0.1 | -0.54 | 206 | 381.41 | 5 | 2.43 | 9.26 | 2.43 | 9.28 | 2.43 | +0.01 | +30 | 0 | 0 |
| 2024/12/03 | 18.55 | +0.15 | +0.82 | 148 | 273.15 | 4 | 2.71 | 7.38 | 2.7 | 7.39 | 2.71 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/02 | 18.4 | +0.05 | +0.27 | 105 | 191.76 | 2 | 1.91 | 3.67 | 1.91 | 3.67 | 1.92 | +0.01 | +25 | 0 | 0 |
| 2024/11/29 | 18.35 | +0.05 | +0.27 | 93 | 169.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 18.3 | +0.1 | +0.55 | 143 | 261.04 | 34 | 23.81 | 62.12 | 23.8 | 62.22 | 23.84 | +0.1 | +29.41 | 0 | 0 |
| 2024/11/27 | 18.2 | -0.15 | -0.82 | 146 | 266.33 | 2 | 1.37 | 3.64 | 1.37 | 3.66 | 1.37 | +0.02 | +100 | 0 | 0 |
| 2024/11/26 | 18.35 | +0 | +0 | 108 | 198.58 | 11 | 10.19 | 20.19 | 10.17 | 20.26 | 10.2 | +0.07 | +63.64 | 0 | 0 |
| 2024/11/25 | 18.35 | -0.1 | -0.54 | 70 | 128.36 | 1 | 1.43 | 1.84 | 1.43 | 1.84 | 1.43 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 18.45 | +0.15 | +0.82 | 104 | 191.16 | 9 | 8.65 | 16.5 | 8.63 | 16.59 | 8.68 | +0.09 | +100 | 0 | 0 |
| 2024/11/21 | 18.3 | +0 | +0 | 92 | 168.12 | 6 | 6.55 | 10.99 | 6.54 | 11.02 | 6.55 | +0.03 | +50 | 0 | 0 |
| 2024/11/20 | 18.3 | +0 | +0 | 60 | 109.66 | 11 | 18.39 | 20.17 | 18.39 | 20.17 | 18.39 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 18.3 | +0.05 | +0.27 | 140 | 258.36 | 12 | 8.55 | 22.05 | 8.53 | 22.16 | 8.58 | +0.1 | +87.5 | 0 | 0 |
| 2024/11/18 | 18.25 | -0.05 | -0.27 | 137 | 251 | 6 | 4.38 | 11 | 4.38 | 11 | 4.38 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 18.3 | +0.05 | +0.27 | 129 | 237.49 | 9 | 6.98 | 16.5 | 6.95 | 16.59 | 6.99 | +0.1 | +105.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
