1109
18.45
TWD-0.10 (-0.54%)
2024.09.18收盤
信大－現股當沖
信大最新現股當沖狀況
整理信大最新(2024/09/18) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.01%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。
開盤價
18.55
收盤價
18.45
當日範圍
18.45 - 18.55
成交張數
125
開盤價(昨)
18.2
收盤價(昨)
18.55
昨日範圍
18.2 - 18.6
成交張數(昨)
231
成交金額
231.40萬
成交金額(昨)
427.57萬
52週範圍
17.05 - 20.95
發行股數
3億
市值
63億
現股當沖－歷史逐日資訊
開盤價
18.55
收盤價
18.45
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 18.45 | -0.1 | -0.54 | 125 | 230.97 | 5 | 4.01 | 9.27 | 4.01 | 9.26 | 4.01 | -0.01 | -10 | 0 | 0 |
| 09/16 | 18.55 | +0.1 | +0.54 | 231 | 428.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/13 | 18.45 | +0.35 | +1.93 | 236 | 432.32 | 5 | 2.12 | 9.08 | 2.1 | 9.18 | 2.12 | +0.1 | +190 | 0 | 0 |
| 09/12 | 18.1 | +0.15 | +0.84 | 231 | 417.66 | 42 | 18.18 | 75.84 | 18.16 | 76.02 | 18.2 | +0.17 | +41.67 | 0 | 0 |
| 09/11 | 17.95 | -0.1 | -0.55 | 145 | 261.13 | 5 | 3.45 | 9.02 | 3.45 | 8.99 | 3.44 | -0.03 | -50 | 0 | 0 |
| 09/10 | 18.05 | +0 | +0 | 174 | 313.88 | 26 | 14.97 | 47.16 | 15.02 | 47.06 | 14.99 | -0.09 | -34.62 | 0 | 0 |
| 09/09 | 18.05 | -0.15 | -0.82 | 177 | 320.57 | 16 | 9.02 | 28.82 | 8.99 | 28.96 | 9.04 | +0.14 | +90.62 | 0 | 0 |
| 09/06 | 18.2 | +0.15 | +0.83 | 104 | 188.28 | 7 | 6.75 | 12.71 | 6.75 | 12.72 | 6.76 | +0.01 | +14.29 | 0 | 0 |
| 09/05 | 18.05 | +0 | +0 | 355 | 642.41 | 25 | 7.05 | 45.19 | 7.03 | 45.3 | 7.05 | +0.1 | +42 | 0 | 0 |
| 09/04 | 18.05 | -0.3 | -1.63 | 413 | 748.82 | 60 | 14.52 | 108.66 | 14.51 | 108.77 | 14.52 | +0.1 | +17.5 | 0 | 0 |
| 09/03 | 18.35 | -0.05 | -0.27 | 85 | 157.05 | 3 | 3.51 | 5.51 | 3.51 | 5.51 | 3.51 | +0 | +0 | 0 | 0 |
| 09/02 | 18.4 | +0.05 | +0.27 | 114 | 209.05 | 10 | 8.81 | 18.4 | 8.8 | 18.39 | 8.8 | -0.01 | -5 | 0 | 0 |
| 08/30 | 18.35 | +0 | +0 | 150 | 275.22 | 3 | 2 | 5.5 | 2 | 5.5 | 2 | +0 | +0 | 0 | 0 |
| 08/29 | 18.35 | +0 | +0 | 171 | 312.4 | 3 | 1.76 | 5.49 | 1.76 | 5.49 | 1.76 | +0.01 | +16.67 | 0 | 0 |
| 08/28 | 18.35 | -0.05 | -0.27 | 53 | 96.59 | 2 | 3.8 | 3.67 | 3.79 | 3.67 | 3.8 | +0.01 | +25 | 0 | 0 |
| 08/27 | 18.4 | -0.05 | -0.27 | 64 | 116.89 | 3 | 4.71 | 5.51 | 4.71 | 5.51 | 4.71 | +0 | +0 | 0 | 0 |
| 08/26 | 18.45 | +0.05 | +0.27 | 229 | 422.67 | 11 | 4.8 | 20.29 | 4.8 | 20.27 | 4.8 | -0.02 | -18.18 | 0 | 0 |
| 08/23 | 18.4 | +0.05 | +0.27 | 177 | 324.76 | 15 | 8.46 | 27.37 | 8.43 | 27.57 | 8.49 | +0.2 | +130 | 0 | 0 |
| 08/22 | 18.35 | +0 | +0 | 80 | 145.62 | 5 | 6.28 | 9.12 | 6.27 | 9.15 | 6.29 | +0.03 | +60 | 0 | 0 |
| 08/21 | 18.35 | +0 | +0 | 118 | 215.02 | 8 | 6.81 | 14.65 | 6.81 | 14.64 | 6.81 | -0.01 | -6.25 | 0 | 0 |
| 08/20 | 18.35 | +0.1 | +0.55 | 201 | 368.18 | 3 | 1.49 | 5.47 | 1.49 | 5.51 | 1.5 | +0.04 | +133.33 | 0 | 0 |
| 08/19 | 18.25 | +0.05 | +0.27 | 99 | 179.87 | 3 | 3.04 | 5.45 | 3.03 | 5.46 | 3.04 | +0.01 | +50 | 0 | 0 |
| 08/16 | 18.2 | +0.15 | +0.83 | 517 | 941.55 | 98 | 18.96 | 177.97 | 18.9 | 178.78 | 18.99 | +0.81 | +82.65 | 0 | 0 |
| 08/15 | 18.05 | -0.1 | -0.55 | 125 | 225.9 | 20 | 15.98 | 36.03 | 15.95 | 36.2 | 16.02 | +0.17 | +82.5 | 0 | 0 |
| 08/14 | 18.15 | +0.7 | +4.01 | 591 | 1,070.66 | 125 | 21.16 | 226.73 | 21.18 | 227.72 | 21.27 | +0.98 | +78.8 | 0 | 0 |
| 08/13 | 17.45 | +0 | +0 | 238 | 416.51 | 11 | 4.62 | 19.18 | 4.61 | 19.35 | 4.65 | +0.17 | +150 | 0 | 0 |
| 08/12 | 17.45 | -0.05 | -0.29 | 251 | 438.09 | 25 | 9.96 | 43.46 | 9.92 | 43.66 | 9.97 | +0.2 | +80 | 0 | 0 |
| 08/09 | 17.5 | +0.05 | +0.29 | 227 | 398.46 | 42 | 18.48 | 73.7 | 18.5 | 73.71 | 18.5 | +0.01 | +1.19 | 0 | 0 |
| 08/08 | 17.45 | -0.05 | -0.29 | 101 | 175.28 | 8 | 7.95 | 13.9 | 7.93 | 13.94 | 7.95 | +0.03 | +37.5 | 0 | 0 |
| 08/07 | 17.5 | +0.25 | +1.45 | 226 | 394.32 | 34 | 15.05 | 58.76 | 14.9 | 59.47 | 15.08 | +0.71 | +210.29 | 0 | 0 |
| 08/06 | 17.25 | +0.2 | +1.17 | 412 | 704.15 | 153 | 37.15 | 261.81 | 37.18 | 261.29 | 37.11 | -0.53 | -34.64 | 0 | 0 |
| 08/05 | 17.05 | -0.95 | -5.28 | 806 | 1,389.51 | 50 | 6.2 | 85.83 | 6.18 | 87.06 | 6.27 | +1.23 | +246 | 0 | 0 |
| 08/02 | 18 | -0.3 | -1.64 | 257 | 464.3 | 30 | 11.69 | 54.26 | 11.69 | 54.31 | 11.7 | +0.06 | +20 | 0 | 0 |
| 08/01 | 18.3 | +0.2 | +1.1 | 177 | 323.76 | 26 | 14.66 | 47.37 | 14.63 | 47.44 | 14.65 | +0.07 | +28.85 | 0 | 0 |
| 07/31 | 18.1 | +0.1 | +0.56 | 268 | 485.51 | 40 | 14.91 | 72.34 | 14.9 | 72.41 | 14.91 | +0.07 | +16.25 | 0 | 0 |
| 07/30 | 18 | -0.1 | -0.55 | 301 | 540.76 | 37 | 12.29 | 66.41 | 12.28 | 66.56 | 12.31 | +0.15 | +40.54 | 0 | 0 |
| 07/29 | 18.1 | +0.05 | +0.28 | 676 | 1,154.07 | 51 | 7.54 | 92.33 | 8 | 92.38 | 8 | +0.04 | +7.84 | 0 | 0 |
| 07/26 | 18.05 | +0 | +0 | 324 | 583.2 | 9 | 2.77 | 16.16 | 2.77 | 16.17 | 2.77 | +0.01 | +16.67 | 0 | 0 |
| 07/23 | 18.05 | +0.05 | +0.28 | 217 | 392.08 | 30 | 13.83 | 54.22 | 13.83 | 54.24 | 13.83 | +0.02 | +6.67 | 0 | 0 |
| 07/22 | 18 | -0.3 | -1.64 | 661 | 1,189.65 | 21 | 3.18 | 37.85 | 3.18 | 37.72 | 3.17 | -0.14 | -64.29 | 0 | 0 |
| 07/19 | 18.3 | -0.25 | -1.35 | 990 | 1,813.16 | 46 | 4.65 | 84.59 | 4.67 | 84.39 | 4.65 | -0.2 | -44.57 | 0 | 0 |
| 07/18 | 18.55 | -0.2 | -1.07 | 1,423 | 2,652.53 | 198 | 13.91 | 369.74 | 13.94 | 367.83 | 13.87 | -1.9 | -95.96 | 0 | 0 |
| 07/17 | 19.95 | +0.05 | +0.25 | 1,264 | 2,521.05 | 19 | 1.5 | 37.88 | 1.5 | 37.85 | 1.5 | -0.02 | -10.53 | 0 | 0 |
| 07/16 | 19.9 | +0.05 | +0.25 | 897 | 1,786.48 | 24 | 2.68 | 47.84 | 2.68 | 47.82 | 2.68 | -0.03 | -10.42 | 0 | 0 |
| 07/15 | 19.85 | +0.1 | +0.51 | 796 | 1,581.62 | 15 | 1.88 | 29.66 | 1.88 | 29.73 | 1.88 | +0.07 | +50 | 0 | 0 |
| 07/12 | 19.75 | +0 | +0 | 515 | 1,019.35 | 17 | 3.3 | 33.67 | 3.3 | 33.59 | 3.29 | -0.09 | -50 | 0 | 0 |
| 07/11 | 19.75 | -0.15 | -0.75 | 650 | 1,286.27 | 42 | 6.46 | 83.31 | 6.48 | 82.99 | 6.45 | -0.32 | -75 | 0 | 0 |
| 07/10 | 19.9 | +0.1 | +0.51 | 316 | 625.97 | 5 | 1.58 | 9.93 | 1.59 | 9.94 | 1.59 | +0.01 | +20 | 0 | 0 |
| 07/09 | 19.8 | -0.2 | -1 | 535 | 1,061.48 | 12 | 2.24 | 23.91 | 2.25 | 23.84 | 2.25 | -0.07 | -58.33 | 4 | 0.75 |
| 07/08 | 20 | +0.1 | +0.5 | 692 | 1,383.77 | 45 | 6.5 | 90.16 | 6.52 | 89.91 | 6.5 | -0.24 | -54.44 | 0 | 0 |
| 07/05 | 19.9 | +0.1 | +0.51 | 490 | 974.41 | 8 | 1.63 | 15.9 | 1.63 | 15.92 | 1.63 | +0.01 | +18.75 | 0 | 0 |
| 07/04 | 19.8 | -0.05 | -0.25 | 302 | 599.98 | 39 | 12.9 | 77.42 | 12.9 | 77.36 | 12.89 | -0.07 | -16.67 | 0 | 0 |
| 07/03 | 19.85 | +0.15 | +0.76 | 302 | 598.43 | 30 | 9.93 | 59.41 | 9.93 | 59.41 | 9.93 | -0.01 | -3.33 | 0 | 0 |
| 07/02 | 19.7 | -0.1 | -0.51 | 242 | 477.08 | 22 | 9.1 | 43.41 | 9.1 | 43.45 | 9.11 | +0.04 | +20.45 | 0 | 0 |
| 07/01 | 19.8 | +0.1 | +0.51 | 513 | 1,015.29 | 11 | 2.14 | 21.73 | 2.14 | 21.77 | 2.14 | +0.03 | +27.27 | 0 | 0 |
| 06/28 | 19.7 | +0.15 | +0.77 | 269 | 528.32 | 11 | 4.09 | 21.59 | 4.09 | 21.62 | 4.09 | +0.03 | +27.27 | 0 | 0 |
| 06/27 | 19.55 | +0 | +0 | 213 | 415.88 | 14 | 6.56 | 27.27 | 6.56 | 27.34 | 6.57 | +0.07 | +46.43 | 0 | 0 |
| 06/26 | 19.55 | -0.1 | -0.51 | 424 | 831.55 | 23 | 5.43 | 45.06 | 5.42 | 45.23 | 5.44 | +0.17 | +73.91 | 0 | 0 |
| 06/25 | 19.65 | +0.15 | +0.77 | 207 | 405.51 | 10 | 4.82 | 19.46 | 4.8 | 19.59 | 4.83 | +0.13 | +130 | 0 | 0 |
| 06/24 | 19.5 | -0.05 | -0.26 | 165 | 321.72 | 5 | 3.03 | 9.74 | 3.03 | 9.74 | 3.03 | +0 | +0 | 0 | 0 |
| 06/21 | 19.55 | +0.1 | +0.51 | 147 | 286.53 | 13 | 8.84 | 25.3 | 8.83 | 25.34 | 8.84 | +0.04 | +30.77 | 0 | 0 |
| 06/20 | 19.45 | +0.05 | +0.26 | 278 | 538.34 | 27 | 9.73 | 52.38 | 9.73 | 52.44 | 9.74 | +0.06 | +22.22 | 0 | 0 |
| 06/19 | 19.4 | +0.05 | +0.26 | 210 | 407.94 | 11 | 5.24 | 21.34 | 5.23 | 21.39 | 5.24 | +0.05 | +45.45 | 0 | 0 |
| 06/18 | 19.35 | -0.1 | -0.51 | 433 | 839.06 | 56 | 12.94 | 108.53 | 12.93 | 108.72 | 12.96 | +0.2 | +34.82 | 0 | 0 |
| 06/17 | 19.45 | -0.05 | -0.26 | 142 | 276.34 | 1 | 0.7 | 1.95 | 0.7 | 1.95 | 0.71 | +0.01 | +50 | 0 | 0 |
| 06/14 | 19.5 | +0.15 | +0.78 | 227 | 440.74 | 38 | 16.72 | 73.72 | 16.73 | 73.65 | 16.71 | -0.07 | -17.11 | 0 | 0 |
| 06/13 | 19.35 | +0.05 | +0.26 | 117 | 226.89 | 1 | 0.85 | 1.94 | 0.85 | 1.93 | 0.85 | -0.01 | -50 | 0 | 0 |
| 06/12 | 19.3 | -0.05 | -0.26 | 264 | 510.9 | 2 | 0.76 | 3.87 | 0.76 | 3.86 | 0.76 | -0.01 | -25 | 0 | 0 |
| 06/11 | 19.35 | -0.05 | -0.26 | 308 | 601.7 | 23 | 7.47 | 44.51 | 7.4 | 44.59 | 7.41 | +0.09 | +36.96 | 0 | 0 |
| 06/07 | 19.4 | +0.15 | +0.78 | 190 | 369.19 | 18 | 9.45 | 34.84 | 9.44 | 34.88 | 9.45 | +0.05 | +27.78 | 0 | 0 |
| 06/06 | 19.25 | -0.25 | -1.28 | 699 | 1,350.33 | 17 | 2.43 | 32.91 | 2.44 | 32.81 | 2.43 | -0.1 | -61.76 | 0 | 0 |
| 06/05 | 19.5 | +0.1 | +0.52 | 151 | 294.21 | 2 | 1.32 | 3.88 | 1.32 | 3.9 | 1.33 | +0.03 | +125 | 0 | 0 |
| 06/04 | 19.4 | -0.15 | -0.77 | 640 | 1,250.93 | 71 | 11.09 | 139.09 | 11.12 | 138.53 | 11.07 | -0.56 | -78.87 | 0 | 0 |
| 06/03 | 19.55 | +0.05 | +0.26 | 410 | 801.76 | 50 | 12.21 | 97.77 | 12.19 | 97.87 | 12.21 | +0.1 | +20 | 0 | 0 |
| 05/31 | 19.5 | +0.05 | +0.26 | 238 | 463.92 | 11 | 4.63 | 21.5 | 4.63 | 21.46 | 4.63 | -0.03 | -27.27 | 0 | 0 |
| 05/30 | 19.45 | +0.05 | +0.26 | 247 | 479.63 | 10 | 4.05 | 19.36 | 4.04 | 19.37 | 4.04 | +0.01 | +5 | 0 | 0 |
| 05/29 | 19.4 | -0.2 | -1.02 | 470 | 914.3 | 52 | 11.07 | 101 | 11.05 | 101.43 | 11.09 | +0.42 | +81.73 | 0 | 0 |
| 05/28 | 19.6 | +0.15 | +0.77 | 332 | 647.94 | 34 | 10.25 | 66.45 | 10.26 | 66.45 | 10.26 | -0.01 | -1.47 | 0 | 0 |
| 05/27 | 19.45 | +0.05 | +0.26 | 354 | 685.86 | 27 | 7.63 | 52.33 | 7.63 | 52.49 | 7.65 | +0.17 | +62.96 | 0 | 0 |
| 05/24 | 19.4 | +0.1 | +0.52 | 215 | 416.3 | 26 | 12.12 | 50.3 | 12.08 | 50.44 | 12.12 | +0.14 | +53.85 | 0 | 0 |
| 05/23 | 19.3 | -0.5 | -2.53 | 1,327 | 2,591.56 | 90 | 6.78 | 174.9 | 6.75 | 177.05 | 6.83 | +2.15 | +239.44 | 0 | 0 |
| 05/22 | 19.8 | +0.05 | +0.25 | 361 | 714.08 | 10 | 2.77 | 19.79 | 2.77 | 19.87 | 2.78 | +0.08 | +80 | 0 | 0 |
| 05/21 | 19.75 | -0.2 | -1 | 592 | 1,172.94 | 30 | 5.07 | 59.52 | 5.07 | 59.38 | 5.06 | -0.14 | -46.67 | 0 | 0 |
| 05/20 | 19.95 | -0.05 | -0.25 | 512 | 1,023.88 | 85 | 16.6 | 169.79 | 16.58 | 169.98 | 16.6 | +0.19 | +22.35 | 0 | 0 |
| 05/17 | 20 | +0 | +0 | 229 | 456.88 | 12 | 5.24 | 23.93 | 5.24 | 23.94 | 5.24 | +0.01 | +12.5 | 0 | 0 |
| 05/16 | 20 | +0.1 | +0.5 | 530 | 1,053.15 | 101 | 19.06 | 200.93 | 19.08 | 200.97 | 19.08 | +0.04 | +4.46 | 0 | 0 |
| 05/15 | 19.9 | -0.05 | -0.25 | 428 | 852.38 | 27 | 6.31 | 53.8 | 6.31 | 53.77 | 6.31 | -0.03 | -9.26 | 0 | 0 |
| 05/14 | 19.95 | -0.15 | -0.75 | 565 | 1,129.24 | 60 | 10.61 | 120.05 | 10.63 | 119.81 | 10.61 | -0.24 | -40 | 0 | 0 |
| 05/13 | 20.1 | -0.15 | -0.74 | 655 | 1,317.49 | 65 | 9.92 | 130.5 | 9.9 | 131.19 | 9.96 | +0.69 | +106.92 | 0 | 0 |
| 05/10 | 20.25 | +0.4 | +2.02 | 496 | 992.64 | 76 | 15.32 | 151.59 | 15.27 | 152.26 | 15.34 | +0.67 | +88.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
