1109
18.45
TWD+0.15 (0.82%)
2024.11.22收盤
信大－現股當沖
信大最新現股當沖狀況
整理信大最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的6.55%。當日現股當沖之總損益為+300元、每張平均損益則為+50元。
開盤價
18.3
收盤價
18.45
當日範圍
18.3 - 18.45
成交張數
104
開盤價(昨)
18.3
收盤價(昨)
18.3
昨日範圍
18.3 - 18.4
成交張數(昨)
92
成交金額
191.02萬
成交金額(昨)
168.95萬
52週範圍
17.05 - 20.95
發行股數
3億
市值
63億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
18.45
成交張數
104
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.3 | +0 | +3.68 | 92 | 168.12 | 6 | 6.55 | 10.99 | 6.54 | 11.02 | 6.55 | +0.03 | +50 | 0 | 0 |
| 11/20 | 17.65 | +0.05 | -3.55 | 45 | 79.11 | 11 | 24.59 | 20.17 | 25.5 | 20.17 | 25.5 | +0 | +0 | 0 | 0 |
| 11/19 | 18.3 | +0.05 | +0.27 | 140 | 258.36 | 12 | 8.55 | 22.05 | 8.53 | 22.16 | 8.58 | +0.1 | +87.5 | 0 | 0 |
| 11/18 | 18.25 | -0.05 | -0.27 | 137 | 251 | 6 | 4.38 | 11 | 4.38 | 11 | 4.38 | +0 | +0 | 0 | 0 |
| 11/15 | 18.3 | +0.05 | +0.27 | 129 | 237.49 | 9 | 6.98 | 16.5 | 6.95 | 16.59 | 6.99 | +0.1 | +105.56 | 0 | 0 |
| 11/14 | 18.25 | -0.1 | -0.54 | 303 | 555.89 | 16 | 5.27 | 29.29 | 5.27 | 29.41 | 5.29 | +0.12 | +75 | 0 | 0 |
| 11/13 | 18.35 | -0.1 | -0.54 | 225 | 414.21 | 4 | 1.78 | 7.36 | 1.78 | 7.36 | 1.78 | -0.01 | -12.5 | 0 | 0 |
| 11/12 | 18.45 | -0.2 | -1.07 | 105 | 194.45 | 10 | 9.52 | 18.5 | 9.51 | 18.52 | 9.53 | +0.03 | +30 | 0 | 0 |
| 11/11 | 18.65 | +0 | +0 | 93 | 173.1 | 3 | 3.23 | 5.57 | 3.22 | 5.59 | 3.23 | +0.03 | +83.33 | 0 | 0 |
| 11/08 | 18.65 | +0.1 | +0.54 | 131 | 243.96 | 13 | 9.89 | 24 | 9.84 | 24.2 | 9.92 | +0.2 | +150 | 0 | 0 |
| 11/07 | 18.55 | +0 | +0 | 137 | 255.04 | 10 | 7.29 | 18.57 | 7.28 | 18.57 | 7.28 | -0.01 | -10 | 0 | 0 |
| 11/06 | 18.55 | +0 | +0 | 78 | 145.03 | 6 | 7.67 | 11.12 | 7.66 | 11.15 | 7.69 | +0.04 | +58.33 | 0 | 0 |
| 11/05 | 18.55 | +0.05 | +0.27 | 144 | 266.57 | 12 | 8.35 | 22.25 | 8.35 | 22.31 | 8.37 | +0.06 | +45.83 | 0 | 0 |
| 11/04 | 18.5 | -0.1 | -0.54 | 105 | 194.33 | 2 | 1.9 | 3.69 | 1.9 | 3.71 | 1.91 | +0.01 | +75 | 0 | 0 |
| 11/01 | 18.6 | +0.15 | +0.81 | 171 | 315.58 | 14 | 8.21 | 25.95 | 8.22 | 26.02 | 8.25 | +0.08 | +57.14 | 0 | 0 |
| 10/30 | 18.45 | -0.05 | -0.27 | 65 | 120.31 | 5 | 7.69 | 9.25 | 7.69 | 9.26 | 7.69 | +0.01 | +10 | 0 | 0 |
| 10/29 | 18.5 | +0 | +0 | 191 | 352.89 | 20 | 10.49 | 36.99 | 10.48 | 37.08 | 10.51 | +0.09 | +45 | 0 | 0 |
| 10/28 | 18.5 | +0 | +0 | 138 | 256.62 | 3 | 2.17 | 5.55 | 2.16 | 5.55 | 2.16 | -0.01 | -16.67 | 0 | 0 |
| 10/25 | 18.5 | -0.05 | -0.27 | 198 | 367.51 | 8 | 4.03 | 14.8 | 4.03 | 14.86 | 4.04 | +0.06 | +75 | 0 | 0 |
| 10/24 | 18.55 | +0.05 | +0.27 | 136 | 252.67 | 2 | 1.47 | 3.71 | 1.47 | 3.71 | 1.47 | +0 | +0 | 0 | 0 |
| 10/23 | 18.5 | -0.1 | -0.54 | 154 | 286.58 | 2 | 1.29 | 3.71 | 1.29 | 3.71 | 1.29 | +0 | +0 | 0 | 0 |
| 10/22 | 18.6 | +0.05 | +0.27 | 126 | 233.95 | 2 | 1.59 | 3.71 | 1.59 | 3.71 | 1.59 | +0.01 | +25 | 0 | 0 |
| 10/21 | 18.55 | +0.15 | +0.82 | 242 | 448.42 | 9 | 3.72 | 16.7 | 3.72 | 16.7 | 3.72 | +0 | +0 | 0 | 0 |
| 10/18 | 18.4 | +0 | +0 | 97 | 177.85 | 5 | 5.18 | 9.21 | 5.18 | 9.23 | 5.19 | +0.03 | +50 | 0 | 0 |
| 10/17 | 18.4 | +0 | +0 | 67 | 123.26 | 4 | 5.98 | 7.35 | 5.96 | 7.39 | 6 | +0.04 | +100 | 0 | 0 |
| 10/16 | 18.4 | +0.2 | +1.1 | 264 | 484 | 7 | 2.65 | 12.8 | 2.65 | 12.88 | 2.66 | +0.07 | +100 | 0 | 0 |
| 10/15 | 18.2 | -0.2 | -1.09 | 162 | 295.75 | 2 | 1.24 | 3.67 | 1.24 | 3.65 | 1.23 | -0.02 | -100 | 0 | 0 |
| 10/14 | 18.4 | -0.05 | -0.27 | 63 | 116.04 | 2 | 3.17 | 3.68 | 3.17 | 3.68 | 3.17 | +0 | +0 | 0 | 0 |
| 10/11 | 18.45 | -0.1 | -0.54 | 92 | 170.53 | 1 | 1.08 | 1.85 | 1.08 | 1.86 | 1.09 | +0.01 | +100 | 0 | 0 |
| 10/09 | 18.55 | +0 | +0 | 137 | 254.49 | 13 | 9.48 | 24.12 | 9.48 | 24.12 | 9.48 | +0 | +0 | 0 | 0 |
| 10/08 | 18.55 | -0.2 | -1.07 | 124 | 231.39 | 5 | 4.03 | 9.29 | 4.02 | 9.35 | 4.04 | +0.05 | +100 | 0 | 0 |
| 10/07 | 18.75 | +0.1 | +0.54 | 329 | 619.2 | 23 | 6.99 | 43.26 | 6.99 | 43.33 | 7 | +0.07 | +28.26 | 0 | 0 |
| 10/04 | 18.65 | -0.15 | -0.8 | 124 | 231.82 | 5 | 4.03 | 9.32 | 4.02 | 9.35 | 4.03 | +0.02 | +40 | 0 | 0 |
| 10/01 | 18.8 | -0.05 | -0.27 | 93 | 175.53 | 1 | 1.07 | 1.88 | 1.07 | 1.88 | 1.07 | +0.01 | +50 | 0 | 0 |
| 09/30 | 18.85 | +0.05 | +0.27 | 198 | 373.31 | 5 | 2.52 | 9.43 | 2.52 | 9.41 | 2.52 | -0.01 | -20 | 0 | 0 |
| 09/27 | 18.8 | +0.25 | +1.35 | 291 | 545.66 | 3 | 1.03 | 5.61 | 1.03 | 5.62 | 1.03 | +0.02 | +66.67 | 0 | 0 |
| 09/26 | 18.55 | +0.1 | +0.54 | 149 | 277.19 | 11 | 7.36 | 20.36 | 7.34 | 20.48 | 7.39 | +0.12 | +109.09 | 0 | 0 |
| 09/25 | 18.45 | +0 | +0 | 267 | 491.81 | 19 | 7.13 | 34.98 | 7.11 | 35.18 | 7.15 | +0.2 | +107.89 | 0 | 0 |
| 09/24 | 18.45 | -0.05 | -0.27 | 53 | 97.33 | 4 | 7.6 | 7.41 | 7.61 | 7.38 | 7.58 | -0.03 | -75 | 0 | 0 |
| 09/23 | 18.5 | -0.1 | -0.54 | 106 | 197.36 | 9 | 8.47 | 16.7 | 8.46 | 16.7 | 8.46 | -0.01 | -11.11 | 0 | 0 |
| 09/20 | 18.6 | +0.05 | +0.27 | 221 | 409.93 | 6 | 2.71 | 11.1 | 2.71 | 11.11 | 2.71 | +0.01 | +16.67 | 0 | 0 |
| 09/19 | 18.55 | +0.1 | +0.54 | 158 | 293.07 | 6 | 3.79 | 11.12 | 3.79 | 11.1 | 3.79 | -0.01 | -25 | 0 | 0 |
| 09/18 | 18.45 | -0.1 | -0.54 | 125 | 230.97 | 5 | 4.01 | 9.27 | 4.01 | 9.26 | 4.01 | -0.01 | -10 | 0 | 0 |
| 09/16 | 18.55 | +0.1 | +0.54 | 231 | 428.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/13 | 18.45 | +0.35 | +1.93 | 236 | 432.32 | 5 | 2.12 | 9.08 | 2.1 | 9.18 | 2.12 | +0.1 | +190 | 0 | 0 |
| 09/12 | 18.1 | +0.15 | +0.84 | 231 | 417.66 | 42 | 18.18 | 75.84 | 18.16 | 76.02 | 18.2 | +0.17 | +41.67 | 0 | 0 |
| 09/11 | 17.95 | -0.1 | -0.55 | 145 | 261.13 | 5 | 3.45 | 9.02 | 3.45 | 8.99 | 3.44 | -0.03 | -50 | 0 | 0 |
| 09/10 | 18.05 | +0 | +0 | 174 | 313.88 | 26 | 14.97 | 47.16 | 15.02 | 47.06 | 14.99 | -0.09 | -34.62 | 0 | 0 |
| 09/09 | 18.05 | -0.15 | -0.82 | 177 | 320.57 | 16 | 9.02 | 28.82 | 8.99 | 28.96 | 9.04 | +0.14 | +90.62 | 0 | 0 |
| 09/06 | 18.2 | +0.15 | +0.83 | 104 | 188.28 | 7 | 6.75 | 12.71 | 6.75 | 12.72 | 6.76 | +0.01 | +14.29 | 0 | 0 |
| 09/05 | 18.05 | +0 | +0 | 355 | 642.41 | 25 | 7.05 | 45.19 | 7.03 | 45.3 | 7.05 | +0.1 | +42 | 0 | 0 |
| 09/04 | 18.05 | -0.3 | -1.63 | 413 | 748.82 | 60 | 14.52 | 108.66 | 14.51 | 108.77 | 14.52 | +0.1 | +17.5 | 0 | 0 |
| 09/03 | 18.35 | -0.05 | -0.27 | 85 | 157.05 | 3 | 3.51 | 5.51 | 3.51 | 5.51 | 3.51 | +0 | +0 | 0 | 0 |
| 09/02 | 18.4 | +0.05 | +0.27 | 114 | 209.05 | 10 | 8.81 | 18.4 | 8.8 | 18.39 | 8.8 | -0.01 | -5 | 0 | 0 |
| 08/30 | 18.35 | +0 | +0 | 150 | 275.22 | 3 | 2 | 5.5 | 2 | 5.5 | 2 | +0 | +0 | 0 | 0 |
| 08/29 | 18.35 | +0 | +0 | 171 | 312.4 | 3 | 1.76 | 5.49 | 1.76 | 5.49 | 1.76 | +0.01 | +16.67 | 0 | 0 |
| 08/28 | 18.35 | -0.05 | -0.27 | 53 | 96.59 | 2 | 3.8 | 3.67 | 3.79 | 3.67 | 3.8 | +0.01 | +25 | 0 | 0 |
| 08/27 | 18.4 | -0.05 | -0.27 | 64 | 116.89 | 3 | 4.71 | 5.51 | 4.71 | 5.51 | 4.71 | +0 | +0 | 0 | 0 |
| 08/26 | 18.45 | +0.05 | +0.27 | 229 | 422.67 | 11 | 4.8 | 20.29 | 4.8 | 20.27 | 4.8 | -0.02 | -18.18 | 0 | 0 |
| 08/23 | 18.4 | +0.05 | +0.27 | 177 | 324.76 | 15 | 8.46 | 27.37 | 8.43 | 27.57 | 8.49 | +0.2 | +130 | 0 | 0 |
| 08/22 | 18.35 | +0 | +0 | 80 | 145.62 | 5 | 6.28 | 9.12 | 6.27 | 9.15 | 6.29 | +0.03 | +60 | 0 | 0 |
| 08/21 | 18.35 | +0 | +0 | 118 | 215.02 | 8 | 6.81 | 14.65 | 6.81 | 14.64 | 6.81 | -0.01 | -6.25 | 0 | 0 |
| 08/20 | 18.35 | +0.1 | +0.55 | 201 | 368.18 | 3 | 1.49 | 5.47 | 1.49 | 5.51 | 1.5 | +0.04 | +133.33 | 0 | 0 |
| 08/19 | 18.25 | +0.05 | +0.27 | 99 | 179.87 | 3 | 3.04 | 5.45 | 3.03 | 5.46 | 3.04 | +0.01 | +50 | 0 | 0 |
| 08/16 | 18.2 | +0.15 | +0.83 | 517 | 941.55 | 98 | 18.96 | 177.97 | 18.9 | 178.78 | 18.99 | +0.81 | +82.65 | 0 | 0 |
| 08/15 | 18.05 | -0.1 | -0.55 | 125 | 225.9 | 20 | 15.98 | 36.03 | 15.95 | 36.2 | 16.02 | +0.17 | +82.5 | 0 | 0 |
| 08/14 | 18.15 | +0.7 | +4.01 | 591 | 1,070.66 | 125 | 21.16 | 226.73 | 21.18 | 227.72 | 21.27 | +0.98 | +78.8 | 0 | 0 |
| 08/13 | 17.45 | +0 | +0 | 238 | 416.51 | 11 | 4.62 | 19.18 | 4.61 | 19.35 | 4.65 | +0.17 | +150 | 0 | 0 |
| 08/12 | 17.45 | -0.05 | -0.29 | 251 | 438.09 | 25 | 9.96 | 43.46 | 9.92 | 43.66 | 9.97 | +0.2 | +80 | 0 | 0 |
| 08/09 | 17.5 | +0.05 | +0.29 | 227 | 398.46 | 42 | 18.48 | 73.7 | 18.5 | 73.71 | 18.5 | +0.01 | +1.19 | 0 | 0 |
| 08/08 | 17.45 | -0.05 | -0.29 | 101 | 175.28 | 8 | 7.95 | 13.9 | 7.93 | 13.94 | 7.95 | +0.03 | +37.5 | 0 | 0 |
| 08/07 | 17.5 | +0.25 | +1.45 | 226 | 394.32 | 34 | 15.05 | 58.76 | 14.9 | 59.47 | 15.08 | +0.71 | +210.29 | 0 | 0 |
| 08/06 | 17.25 | +0.2 | +1.17 | 412 | 704.15 | 153 | 37.15 | 261.81 | 37.18 | 261.29 | 37.11 | -0.53 | -34.64 | 0 | 0 |
| 08/05 | 17.05 | -0.95 | -5.28 | 806 | 1,389.51 | 50 | 6.2 | 85.83 | 6.18 | 87.06 | 6.27 | +1.23 | +246 | 0 | 0 |
| 08/02 | 18 | -0.3 | -1.64 | 257 | 464.3 | 30 | 11.69 | 54.26 | 11.69 | 54.31 | 11.7 | +0.06 | +20 | 0 | 0 |
| 08/01 | 18.3 | +0.2 | +1.1 | 177 | 323.76 | 26 | 14.66 | 47.37 | 14.63 | 47.44 | 14.65 | +0.07 | +28.85 | 0 | 0 |
| 07/31 | 18.1 | +0.1 | +0.56 | 268 | 485.51 | 40 | 14.91 | 72.34 | 14.9 | 72.41 | 14.91 | +0.07 | +16.25 | 0 | 0 |
| 07/30 | 18 | -0.1 | -0.55 | 301 | 540.76 | 37 | 12.29 | 66.41 | 12.28 | 66.56 | 12.31 | +0.15 | +40.54 | 0 | 0 |
| 07/29 | 18.1 | +0.05 | +0.28 | 676 | 1,154.07 | 51 | 7.54 | 92.33 | 8 | 92.38 | 8 | +0.04 | +7.84 | 0 | 0 |
| 07/26 | 18.05 | +0 | +0 | 324 | 583.2 | 9 | 2.77 | 16.16 | 2.77 | 16.17 | 2.77 | +0.01 | +16.67 | 0 | 0 |
| 07/23 | 18.05 | +0.05 | +0.28 | 217 | 392.08 | 30 | 13.83 | 54.22 | 13.83 | 54.24 | 13.83 | +0.02 | +6.67 | 0 | 0 |
| 07/22 | 18 | -0.3 | -1.64 | 661 | 1,189.65 | 21 | 3.18 | 37.85 | 3.18 | 37.72 | 3.17 | -0.14 | -64.29 | 0 | 0 |
| 07/19 | 18.3 | -0.25 | -1.35 | 990 | 1,813.16 | 46 | 4.65 | 84.59 | 4.67 | 84.39 | 4.65 | -0.2 | -44.57 | 0 | 0 |
| 07/18 | 18.55 | -0.2 | -1.07 | 1,423 | 2,652.53 | 198 | 13.91 | 369.74 | 13.94 | 367.83 | 13.87 | -1.9 | -95.96 | 0 | 0 |
| 07/17 | 19.95 | +0.05 | +0.25 | 1,264 | 2,521.05 | 19 | 1.5 | 37.88 | 1.5 | 37.85 | 1.5 | -0.02 | -10.53 | 0 | 0 |
| 07/16 | 19.9 | +0.05 | +0.25 | 897 | 1,786.48 | 24 | 2.68 | 47.84 | 2.68 | 47.82 | 2.68 | -0.03 | -10.42 | 0 | 0 |
| 07/15 | 19.85 | +0.1 | +0.51 | 796 | 1,581.62 | 15 | 1.88 | 29.66 | 1.88 | 29.73 | 1.88 | +0.07 | +50 | 0 | 0 |
| 07/12 | 19.75 | +0 | +0 | 515 | 1,019.35 | 17 | 3.3 | 33.67 | 3.3 | 33.59 | 3.29 | -0.09 | -50 | 0 | 0 |
| 07/11 | 19.75 | -0.15 | -0.75 | 650 | 1,286.27 | 42 | 6.46 | 83.31 | 6.48 | 82.99 | 6.45 | -0.32 | -75 | 0 | 0 |
| 07/10 | 19.9 | +0.1 | +0.51 | 316 | 625.97 | 5 | 1.58 | 9.93 | 1.59 | 9.94 | 1.59 | +0.01 | +20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
