TWD

+0.15 (1.04%)

2024.10.18收盤

幸福－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

幸福最新資券變化狀況

整理幸福最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-2張，其中買進4張、賣出6張、現償0張。累積至收盤幸福融資餘額為867張，狀態為「增-連8減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤幸福融券餘額為5張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤幸福借券賣出餘額為2,388張。

開盤價

14.4

收盤價

14.55

當日範圍

14.4 - 14.65

成交張數

504

開盤價(昨)

14.5

收盤價(昨)

14.4

昨日範圍

14.25 - 14.55

成交張數(昨)

440

成交金額

731.68萬

成交金額(昨)

633.59萬

52週範圍

13.4 - 17.25

發行股數

4億

市值

59億

資券變化－當日

資料時間：2024/10/17

開盤價

14.4

收盤價

14.55

成交張數

504

10/17當日	融資(張)	融券(張
買進	4	0
賣出	6	0
現償	0	0
增減	-2	0
餘額	867	5
使用率	0.9%	0.0%
連增連減	增→連8減	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連2無-連28增

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,388
次日限額	86

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

14.4

收盤價

14.55

成交張數

504

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	14.4	-0.15	-1.03	440	4	6	0	-2	867	101,184	0.86	0	0	0	+0	5	0	0	0	0	+0	2,388	86	0	0	0.58	14.56
10/16	14.55	+0.05	+0.34	276	0	16	0	-16	869	101,184	0.86	0	0	0	+0	5	0	2	0	0	+2	2,388	83	0	0	0.58	5.07
10/15	14.5	+0	+0	173	0	75	0	-75	885	101,184	0.87	0	0	0	+0	5	0	0	0	0	+0	2,386	85	0	0	0.56	1.73
10/14	14.5	+0	+0	216	0	69	0	-69	960	101,184	0.95	0	0	0	+0	5	0	0	0	0	+0	2,386	99	0	0	0.52	12.98
10/11	14.5	-0.05	-0.34	301	2	38	6	-42	1,029	101,184	1.02	0	0	0	+0	5	0	0	0	0	+0	2,386	117	0	0	0.49	3.65
10/09	14.55	-0.15	-1.02	310	0	126	0	-126	1,071	101,184	1.06	2	0	0	-2	5	0	0	0	0	+0	2,386	122	0	0	0.47	0.32
10/08	14.7	-0.2	-1.34	244	1	2	0	-1	1,197	101,184	1.18	0	0	0	+0	7	0.01	0	424	0	-424	2,386	125	0	0	0.58	14.32
10/07	14.9	-0.05	-0.33	167	0	2	0	-2	1,198	101,184	1.18	4	0	0	-4	7	0.01	0	0	0	+0	2,810	128	0	0	0.58	0
10/04	14.95	-0.25	-1.64	824	3	0	0	+3	1,200	101,184	1.19	0	0	0	+0	11	0.01	2	0	0	+2	2,810	131	0	0	0.92	29.85
10/01	15.2	+0.05	+0.33	292	20	24	0	-4	1,197	101,184	1.18	0	0	0	+0	11	0.01	0	21	0	-21	2,808	127	0	0	0.92	5.82
09/30	15.15	+0.15	+1	568	64	12	0	+52	1,201	101,184	1.19	0	0	0	+0	11	0.01	0	0	0	+0	2,829	130	0	0	0.92	20.97
09/27	15	+0.1	+0.67	414	0	4	0	-4	1,149	101,184	1.14	0	0	0	+0	11	0.01	0	0	0	+0	2,829	130	0	0	0.96	9.19
09/26	14.9	+0	+0	180	1	0	0	+1	1,153	101,184	1.14	0	0	0	+0	11	0.01	0	0	0	+0	2,829	129	0	0	0.95	21.06
09/25	14.9	+0.05	+0.34	220	0	14	0	-14	1,152	101,184	1.14	0	0	0	+0	11	0.01	0	0	0	+0	2,829	132	0	0	0.95	22.75
09/24	14.85	+0.05	+0.34	123	0	5	0	-5	1,166	101,184	1.15	0	0	0	+0	11	0.01	0	196	0	-196	2,829	133	0	0	0.94	21.12
09/23	14.8	-0.05	-0.34	178	0	3	0	-3	1,171	101,184	1.16	0	0	0	+0	11	0.01	0	0	0	+0	3,025	135	0	0	0.94	27.6
09/20	14.85	-0.1	-0.67	278	0	6	0	-6	1,174	101,184	1.16	0	0	0	+0	11	0.01	0	59	0	-59	3,025	143	0	0	0.94	24.86
09/19	14.95	+0.15	+1.01	121	0	1	0	-1	1,180	101,184	1.17	0	2	0	+2	11	0.01	0	0	0	+0	3,084	143	0	0	0.93	16.49
09/18	14.8	+0.05	+0.34	292	2	2	0	+0	1,181	101,184	1.17	0	0	0	+0	9	0.01	0	17	0	-17	3,084	148	0	0	0.76	13.03
09/16	14.75	+0.15	+1.03	215	1	1	0	+0	1,181	101,184	1.17	0	0	0	+0	9	0.01	0	0	0	+0	3,101	153	0	0	0.76	12.56
09/13	14.6	+0	+0	118	0	2	0	-2	1,181	101,184	1.17	0	2	0	+2	9	0.01	0	30	0	-30	3,101	163	0	0	0.76	15.23
09/12	14.6	+0.1	+0.69	246	0	0	0	+0	1,183	101,184	1.17	0	0	0	+0	7	0.01	12	0	0	+12	3,131	164	0	0	0.59	10.15
09/11	14.5	-0.1	-0.68	198	0	1	0	-1	1,183	101,184	1.17	0	0	0	+0	7	0.01	0	0	0	+0	3,119	165	0	0	0.59	20.18
09/10	14.6	+0.15	+1.04	293	3	3	0	+0	1,184	101,184	1.17	0	0	0	+0	7	0.01	1	0	0	+1	3,119	165	0	0	0.59	20.78
09/09	14.45	-0.1	-0.69	336	5	14	0	-9	1,184	101,184	1.17	0	0	0	+0	7	0.01	29	0	0	+29	3,118	166	0	0	0.59	11.91
09/06	14.55	-0.05	-0.34	163	2	2	0	+0	1,193	101,184	1.18	0	2	0	+2	7	0.01	14	0	0	+14	3,089	165	0	0	0.59	7.35
09/05	14.6	+0.05	+0.34	221	2	3	0	-1	1,193	101,184	1.18	0	0	0	+0	5	0	34	0	0	+34	3,075	168	0	0	0.42	11.77
09/04	14.55	-0.55	-3.64	647	1	1	0	+0	1,194	101,184	1.18	0	5	0	+5	5	0	80	0	0	+80	3,041	169	0	0	0.42	11.9
09/03	15.1	+0	+0	204	0	3	0	-3	1,194	101,184	1.18	0	0	0	+0	0	0	29	0	0	+29	2,961	171	0	0	0	4.9
09/02	15.1	-0.1	-0.66	324	6	3	0	+3	1,197	101,184	1.18	0	0	0	+0	0	0	16	0	0	+16	2,932	179	0	0	0	3.09
08/30	15.2	+0.05	+0.33	171	0	1	0	-1	1,194	101,184	1.18	0	0	0	+0	0	0	0	819	0	-819	2,916	180	0	0	0	4.1
08/29	15.15	-0.05	-0.33	445	4	11	0	-7	1,195	101,184	1.18	0	0	0	+0	0	0	4	6	0	-2	3,735	182	0	0	0	4.49
08/28	15.2	-0.05	-0.33	1,570	1	14	0	-13	1,202	101,184	1.19	0	0	0	+0	0	0	34	0	0	+34	3,737	181	0	0	0	10.13
08/27	16.25	-0.05	-0.31	2,040	69	1	0	+68	1,215	101,184	1.2	0	0	0	+0	0	0	57	30	0	+27	3,703	170	0	0	0	0.64
08/26	16.3	+0.05	+0.31	838	39	18	1	+20	1,147	101,184	1.13	0	0	0	+0	0	0	154	0	0	+154	3,676	152	0	0	0	5.72
08/23	16.25	+0	+0	596	14	2	0	+12	1,127	101,184	1.11	0	0	0	+0	0	0	153	0	0	+153	3,522	155	0	0	0	1.85
08/22	16.25	+0	+0	474	1	0	0	+1	1,115	101,184	1.1	0	0	0	+0	0	0	163	69	0	+94	3,369	154	0	0	0	5.27
08/21	16.25	+0.15	+0.93	517	0	1	0	-1	1,114	101,184	1.1	0	0	0	+0	0	0	162	0	0	+162	3,275	163	0	0	0	2.13
08/20	16.1	+0	+0	459	12	11	0	+1	1,115	101,184	1.1	5	0	0	-5	0	0	162	0	0	+162	3,113	162	0	0	0	3.05
08/19	16.1	+0.05	+0.31	574	23	251	0	-228	1,114	101,184	1.1	0	0	0	+0	5	0	12	71	0	-59	2,951	163	0	0	0.45	3.14
08/16	16.05	+0.05	+0.31	509	26	4	0	+22	1,342	101,184	1.33	0	0	0	+0	5	0	0	0	0	+0	3,010	162	0	0	0.37	6.29
08/15	16	+0	+0	338	11	3	0	+8	1,320	101,184	1.3	0	0	0	+0	5	0	0	0	0	+0	3,010	165	0	0	0.38	6.8
08/14	16	+0.1	+0.63	479	1	40	0	-39	1,312	101,184	1.3	0	0	0	+0	5	0	0	171	0	-171	3,010	164	0	0	0.38	11.49
08/13	15.9	+0	+0	325	13	5	0	+8	1,351	101,184	1.34	0	0	0	+0	5	0	0	15	0	-15	3,181	162	0	0	0.37	8.31
08/12	15.9	+0	+0	322	18	1	0	+17	1,343	101,184	1.33	0	0	0	+0	5	0	1	0	0	+1	3,196	162	0	0	0.37	26.44
08/09	15.9	+0.4	+2.58	1,025	239	289	0	-50	1,326	101,184	1.31	0	0	0	+0	5	0	72	4	0	+68	3,195	162	0	0	0.38	22.53
08/08	15.5	-0.1	-0.64	207	0	2	230	-232	1,376	101,184	1.36	0	5	0	+5	5	0	14	0	0	+14	3,127	156	0	0	0.36	19.36
08/07	15.6	+0.25	+1.63	611	4	9	0	-5	1,608	101,184	1.59	0	0	0	+0	0	0	0	145	0	-145	3,113	157	0	0	0	5.24
08/06	15.35	+0.15	+0.99	835	0	62	0	-62	1,613	101,184	1.59	0	0	0	+0	0	0	31	0	0	+31	3,258	157	0	0	0	27.78
08/05	15.2	-1	-6.17	1,170	10	19	0	-9	1,675	101,184	1.66	0	0	0	+0	0	0	101	0	0	+101	3,227	156	0	0	0	13.94
08/02	16.2	-0.2	-1.22	309	2	0	0	+2	1,684	101,184	1.66	0	0	0	+0	0	0	21	0	0	+21	3,126	148	0	0	0	10.35
08/01	16.4	+0.05	+0.31	322	0	18	0	-18	1,682	101,184	1.66	0	0	0	+0	0	0	14	0	0	+14	3,105	150	0	0	0	11.19
07/31	16.35	+0.1	+0.62	162	2	0	0	+2	1,700	101,184	1.68	0	0	0	+0	0	0	19	0	0	+19	3,091	151	0	0	0	21.03
07/30	16.25	+0.05	+0.31	458	2	1	0	+1	1,698	101,184	1.68	0	0	0	+0	0	0	66	0	0	+66	3,072	153	0	0	0	14.84
07/29	16.2	-0.05	-0.31	218	0	2	0	-2	1,697	101,184	1.68	0	0	0	+0	0	0	39	0	0	+39	3,006	153	0	0	0	4.13
07/26	16.25	-0.1	-0.61	406	6	0	0	+6	1,699	101,184	1.68	0	0	0	+0	0	0	29	0	0	+29	2,967	154	0	0	0	3.7
07/23	16.35	+0.2	+1.24	323	2	12	0	-10	1,693	101,184	1.67	0	0	0	+0	0	0	40	0	0	+40	2,938	153	0	0	0	5.27
07/22	16.15	-0.25	-1.52	851	35	3	0	+32	1,703	101,184	1.68	0	0	0	+0	0	0	40	0	0	+40	2,898	157	0	0	0	9.63
07/19	16.4	-0.25	-1.5	1,021	10	22	0	-12	1,671	101,184	1.65	0	0	0	+0	0	0	73	0	0	+73	2,858	155	0	0	0	3.23
07/18	16.65	-0.05	-0.3	462	11	2	0	+9	1,683	101,184	1.66	0	0	0	+0	0	0	13	0	0	+13	2,785	150	0	0	0	9.3
07/17	16.7	+0.05	+0.3	311	4	34	0	-30	1,674	101,184	1.65	0	0	0	+0	0	0	43	0	0	+43	2,772	148	0	0	0	3.53
07/16	16.65	+0.05	+0.3	361	3	11	0	-8	1,704	101,184	1.68	0	0	0	+0	0	0	3	0	0	+3	2,729	147	0	0	0	2.22
07/15	16.6	+0	+0	440	2	15	0	-13	1,712	101,184	1.69	0	0	0	+0	0	0	3	0	0	+3	2,726	150	0	0	0	1.59
07/12	16.6	+0.1	+0.61	301	28	2	0	+26	1,725	101,184	1.7	0	0	0	+0	0	0	42	0	0	+42	2,723	150	0	0	0	4.65
07/11	16.5	-0.1	-0.6	1,098	2	26	0	-24	1,699	101,184	1.68	0	0	0	+0	0	0	96	0	0	+96	2,681	151	0	0	0	0.91
07/10	16.6	+0	+0	510	27	65	0	-38	1,723	101,184	1.7	0	0	0	+0	0	0	98	2	0	+96	2,585	146	0	0	0	3.13
07/09	16.6	-0.4	-2.35	1,411	62	48	0	+14	1,761	101,184	1.74	0	0	0	+0	0	0	101	0	0	+101	2,489	149	0	0	0	4.89
07/08	17	+0	+0	401	63	37	0	+26	1,747	101,184	1.73	0	0	0	+0	0	0	59	3	0	+56	2,388	139	0	0	0	9.73
07/05	17	+0	+0	523	32	7	0	+25	1,721	101,184	1.7	0	0	0	+0	0	0	0	0	0	+0	2,332	139	0	0	0	3.25
07/04	17	+0.05	+0.29	492	2	12	0	-10	1,696	101,184	1.68	0	0	0	+0	0	0	23	203	0	-180	2,332	152	0	0	0	6.09
07/03	16.95	+0.15	+0.89	786	8	100	0	-92	1,706	101,184	1.69	0	0	0	+0	0	0	1	0	0	+1	2,512	153	0	0	0	4.58
07/02	16.8	+0.05	+0.3	288	2	17	0	-15	1,798	101,184	1.78	0	0	0	+0	0	0	0	0	0	+0	2,511	155	0	0	0	3.48
07/01	16.75	+0	+0	246	12	2	0	+10	1,813	101,184	1.79	0	0	0	+0	0	0	0	35	0	-35	2,511	160	0	0	0	4.07
06/28	16.75	+0.05	+0.3	318	5	15	0	-10	1,803	101,184	1.78	0	0	0	+0	0	0	13	0	0	+13	2,546	176	0	0	0	11.96
06/27	16.7	-0.1	-0.6	384	4	4	0	+0	1,813	101,184	1.79	0	0	0	+0	0	0	10	219	0	-209	2,533	183	0	0	0	10.15
06/26	16.8	-0.05	-0.3	396	1	82	0	-81	1,813	101,184	1.79	0	0	0	+0	0	0	1	0	0	+1	2,742	194	0	0	0	9.1
06/25	16.85	-0.05	-0.3	309	0	5	100	-105	1,894	101,184	1.87	0	0	0	+0	0	0	7	27	0	-20	2,741	217	0	0	0	18.42
06/24	16.9	+0	+0	554	12	20	0	-8	1,999	101,184	1.98	0	0	0	+0	0	0	0	189	0	-189	2,761	226	0	0	0	4.88
06/21	16.9	+0.1	+0.6	789	25	53	0	-28	2,007	101,184	1.98	0	0	0	+0	0	0	0	99	0	-99	2,950	236	0	0	0	9
06/20	16.8	+0.05	+0.3	385	3	9	0	-6	2,035	101,184	2.01	0	0	0	+0	0	0	5	0	0	+5	3,049	236	0	0	0	14.79
06/19	16.75	+0	+0	429	7	31	0	-24	2,041	101,184	2.02	0	0	0	+0	0	0	12	0	0	+12	3,044	245	0	0	0	6.06
06/18	16.75	-0.05	-0.3	466	6	38	0	-32	2,065	101,184	2.04	0	0	0	+0	0	0	0	0	0	+0	3,032	258	0	0	0	8.37
06/17	16.8	-0.1	-0.59	386	17	48	0	-31	2,097	101,184	2.07	0	0	0	+0	0	0	40	0	0	+40	3,032	268	0	0	0	15.01
06/14	16.9	+0.1	+0.6	457	66	87	0	-21	2,128	101,184	2.1	0	0	0	+0	0	0	0	1	0	-1	2,992	282	0	0	0	13.58
06/13	16.8	-0.05	-0.3	279	75	104	3	-32	2,149	101,184	2.12	0	0	0	+0	0	0	9	9	0	+0	2,993	303	0	0	0	4.65
06/12	16.85	-0.05	-0.3	332	28	5	0	+23	2,181	101,184	2.16	0	0	0	+0	0	0	8	29	0	-21	2,993	313	0	0	0	6.33
06/11	16.9	+0	+0	736	3	63	0	-60	2,158	101,184	2.13	0	0	0	+0	0	0	7	0	0	+7	3,014	335	0	0	0	21.32
06/07	16.9	+0.05	+0.3	672	27	133	1	-107	2,218	101,184	2.19	0	0	0	+0	0	0	2	0	0	+2	3,007	338	0	0	0	11.61
06/06	16.85	+0	+0	450	10	3	0	+7	2,325	101,184	2.3	0	0	0	+0	0	0	4	0	0	+4	3,005	341	0	0	0	9.1
06/05	16.85	+0	+0	261	2	8	0	-6	2,318	101,184	2.29	0	0	0	+0	0	0	9	0	0	+9	3,001	353	0	0	0	7.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務