幸福－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

幸福最新資券變化狀況

整理幸福最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤幸福融資餘額為617張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤幸福融券餘額為1張，狀態為「增-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤幸福借券賣出餘額為1,072張。

開盤價

15.3

收盤價

15.3

當日範圍

15.2 - 15.3

成交張數

開盤價(昨)

15.25

收盤價(昨)

15.25

昨日範圍

15.25 - 15.35

成交張數(昨)

181

成交金額

141.81萬

成交金額(昨)

276.71萬

52週範圍

12.75 - 17

發行股數

4億

市值

62億

資券變化－當日

資料時間：2025/05/22

開盤價

15.3

收盤價

15.3

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	617	1
使用率	0.6%	0.0%
連增連減	減→無	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連21無-連7增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,072
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

15.3

收盤價

15.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	15.3	+0.05	+0.33	93	0	0	0	+0	617	101,184	0.61	0	0	0	+0	1	0	0	0	0	+0	1,072	8	0	0	0.16	5.36
2025/05/21	15.25	-0.05	-0.33	181	3	2	4	-3	617	101,184	0.61	0	0	0	+0	1	0	2	0	0	+2	1,072	9	0	0	0.16	1.66
2025/05/20	15.3	+0.05	+0.33	60	2	0	0	+2	620	101,184	0.61	0	0	0	+0	1	0	0	0	0	+0	1,070	9	0	0	0.16	4.98
2025/05/19	15.25	+0	+0	86	2	2	0	+0	618	101,184	0.61	0	0	0	+0	1	0	0	0	0	+0	1,070	11	0	0	0.16	1.16
2025/05/16	15.25	-0.05	-0.33	691	8	405	0	-397	618	101,184	0.61	0	0	0	+0	1	0	2	0	0	+2	1,070	11	0	0	0.16	4.05
2025/05/15	15.3	+0	+0	212	3	27	0	-24	1,015	101,184	1	0	0	0	+0	1	0	0	4	0	-4	1,068	10	0	0	0.1	7.55
2025/05/14	15.3	+0.15	+0.99	465	44	8	0	+36	1,039	101,184	1.03	0	1	0	+1	1	0	0	0	0	+0	1,072	10	0	0	0.1	1.72
2025/05/13	15.15	+0.05	+0.33	332	11	13	0	-2	1,003	101,184	0.99	0	0	0	+0	0	0	5	0	0	+5	1,072	10	0	0	0	6.03
2025/05/12	15.1	+0.15	+1	360	55	21	0	+34	1,005	101,184	0.99	0	0	0	+0	0	0	4	1	0	+3	1,067	10	0	0	0	5.83
2025/05/09	14.95	+0	+0	114	2	13	0	-11	971	101,184	0.96	0	0	0	+0	0	0	0	1	0	-1	1,064	10	0	0	0	3.5
2025/05/08	14.95	+0.05	+0.34	102	10	0	0	+10	982	101,184	0.97	0	0	0	+0	0	0	0	8	0	-8	1,065	10	0	0	0	0
2025/05/07	14.9	-0.1	-0.67	244	12	2	0	+10	972	101,184	0.96	0	0	0	+0	0	0	2	9	0	-7	1,073	10	0	0	0	13.13
2025/05/06	15	-0.05	-0.33	211	8	20	0	-12	962	101,184	0.95	0	0	0	+0	0	0	1	0	0	+1	1,080	11	0	0	0	5.69
2025/05/05	15.05	+0.5	+3.44	1,190	79	38	18	+23	974	101,184	0.96	0	0	0	+0	0	0	8	2	0	+6	1,079	11	0	0	0	23.1
2025/05/02	14.55	+0.7	+5.05	797	89	27	0	+62	951	101,184	0.94	0	0	0	+0	0	0	10	0	0	+10	1,073	10	0	0	0	16.3
2025/04/30	13.85	-0.1	-0.72	65	2	0	0	+2	889	101,184	0.88	0	0	0	+0	0	0	5	0	0	+5	1,063	10	0	0	0	1.54
2025/04/29	13.95	+0.15	+1.09	133	0	8	105	-113	887	101,184	0.88	0	0	0	+0	0	0	10	0	0	+10	1,058	10	0	0	0	3.01
2025/04/28	13.8	+0.05	+0.36	78	0	16	0	-16	1,000	101,184	0.99	0	0	0	+0	0	0	1	0	0	+1	1,048	11	0	0	0	1.28
2025/04/25	13.75	+0.1	+0.73	61	0	0	0	+0	1,016	101,184	1	0	0	0	+0	0	0	0	0	0	+0	1,047	11	0	0	0	0
2025/04/24	13.65	+0	+0	26	0	0	1	-1	1,016	101,184	1	0	0	0	+0	0	0	0	0	0	+0	1,047	11	0	0	0	0
2025/04/23	13.65	+0.1	+0.74	76	5	0	0	+5	1,017	101,184	1.01	0	0	0	+0	0	0	0	0	0	+0	1,047	12	0	0	0	3.95
2025/04/22	13.55	-0.15	-1.09	58	0	1	0	-1	1,012	101,184	1	0	0	0	+0	0	0	0	0	0	+0	1,047	12	0	0	0	10.4
2025/04/21	13.7	-0.05	-0.36	56	5	0	0	+5	1,013	101,184	1	0	0	0	+0	0	0	0	0	0	+0	1,047	12	0	0	0	10.71
2025/04/18	13.75	-0.05	-0.36	34	0	1	0	-1	1,008	101,184	1	0	0	0	+0	0	0	0	1	0	-1	1,047	12	0	0	0	2.91
2025/04/17	13.8	+0.05	+0.36	72	4	3	0	+1	1,009	101,184	1	0	0	0	+0	0	0	0	6	0	-6	1,048	12	0	0	0	16.75
2025/04/16	13.75	-0.1	-0.72	180	30	17	0	+13	1,008	101,184	1	0	0	0	+0	0	0	5	0	0	+5	1,054	12	0	0	0	4.44
2025/04/15	13.85	+0.25	+1.84	123	1	1	0	+0	995	101,184	0.98	0	0	0	+0	0	0	9	0	0	+9	1,049	12	0	0	0	4.05
2025/04/14	13.6	-0.25	-1.81	702	367	1	0	+366	995	101,184	0.98	1	0	0	-1	0	0	11	0	0	+11	1,040	12	0	0	0	8.41
2025/04/11	13.85	+0	+0	584	40	24	0	+16	629	101,184	0.62	0	0	0	+0	1	0	6	0	0	+6	1,029	11	0	0	0.16	11.29
2025/04/10	13.85	+1.1	+8.63	917	192	71	0	+121	613	101,184	0.61	0	0	0	+0	1	0	10	0	0	+10	1,023	11	0	0	0.16	13.64
2025/04/09	12.75	-0.25	-1.92	535	64	179	1	-116	492	101,184	0.49	1	1	0	+0	1	0	9	0	0	+9	1,013	10	0	0	0.2	7.48
2025/04/08	13	-0.3	-2.26	721	59	45	0	+14	608	101,184	0.6	1	0	0	-1	1	0	0	0	0	+0	1,004	10	0	0	0.16	21.1
2025/04/07	13.3	-1.45	-9.83	1,505	11	205	4	-198	594	101,184	0.59	0	1	0	+1	2	0	7	0	0	+7	1,004	9	0	0	0.34	2.13
2025/04/02	14.75	-0.1	-0.67	297	36	14	0	+22	792	101,184	0.78	0	0	0	+0	1	0	0	27	0	-27	997	8	0	0	0.13	2.02
2025/04/01	14.85	+0.15	+1.02	153	1	0	0	+1	770	101,184	0.76	0	0	0	+0	1	0	0	0	0	+0	1,024	78	0	0	0.13	6.52
2025/03/31	14.7	-0.1	-0.68	303	0	13	0	-13	769	101,184	0.76	0	0	0	+0	1	0	7	0	0	+7	1,024	79	0	0	0.13	4.29
2025/03/28	14.8	-0.2	-1.33	423	0	25	0	-25	782	101,184	0.77	0	0	0	+0	1	0	0	1	0	-1	1,017	77	0	0	0.13	0.95
2025/03/27	15	-0.05	-0.33	165	0	0	0	+0	807	101,184	0.8	0	0	0	+0	1	0	0	0	0	+0	1,018	76	0	0	0.12	1.82
2025/03/26	15.05	+0.05	+0.33	163	0	1	0	-1	807	101,184	0.8	0	1	0	+1	1	0	0	0	0	+0	1,018	75	0	0	0.12	0
2025/03/25	15	-0.05	-0.33	163	0	7	0	-7	808	101,184	0.8	0	0	0	+0	0	0	0	0	0	+0	1,018	75	0	0	0	0.61
2025/03/24	15.05	+0	+0	143	0	0	0	+0	815	101,184	0.81	0	0	0	+0	0	0	0	0	0	+0	1,018	75	0	0	0	6.99
2025/03/21	15.05	-0.1	-0.66	624	3	1	0	+2	815	101,184	0.81	0	0	0	+0	0	0	0	0	0	+0	1,018	74	0	0	0	0.16
2025/03/20	15.15	+0.2	+1.34	492	18	6	0	+12	813	101,184	0.8	0	0	0	+0	0	0	7	0	0	+7	1,018	69	0	0	0	10.57
2025/03/19	14.95	+0.1	+0.67	325	0	3	0	-3	801	101,184	0.79	0	0	0	+0	0	0	0	0	0	+0	1,011	65	0	0	0	5.53
2025/03/18	14.85	-0.45	-2.94	970	8	0	0	+8	804	101,184	0.79	0	0	0	+0	0	0	0	0	0	+0	1,011	63	0	0	0	5.46
2025/03/17	15.3	+0.05	+0.33	280	0	2	0	-2	796	101,184	0.79	0	0	0	+0	0	0	0	0	0	+0	1,011	55	0	0	0	2.86
2025/03/14	15.25	+0	+0	367	13	0	0	+13	798	101,184	0.79	0	0	0	+0	0	0	0	0	0	+0	1,011	54	0	0	0	2.45
2025/03/13	15.25	+0	+0	391	2	139	0	-137	785	101,184	0.78	0	0	0	+0	0	0	0	0	0	+0	1,011	51	0	0	0	1.28
2025/03/12	15.25	+0.1	+0.66	318	160	8	0	+152	922	101,184	0.91	0	0	0	+0	0	0	0	0	0	+0	1,011	48	0	0	0	3.78
2025/03/11	15.15	+0.1	+0.66	505	39	7	0	+32	770	101,184	0.76	0	0	0	+0	0	0	0	0	0	+0	1,011	45	0	0	0	9.51
2025/03/10	15.05	+0.05	+0.33	105	10	1	0	+9	738	101,184	0.73	0	0	0	+0	0	0	0	0	0	+0	1,011	41	0	0	0	0.95
2025/03/07	15	+0	+0	130	39	49	0	-10	729	101,184	0.72	0	0	0	+0	0	0	0	0	0	+0	1,011	42	0	0	0	0
2025/03/06	15	+0	+0	84	4	0	0	+4	739	101,184	0.73	0	0	0	+0	0	0	0	0	0	+0	1,011	42	0	0	0	1.18
2025/03/05	15	+0	+0	141	21	2	0	+19	735	101,184	0.73	0	0	0	+0	0	0	0	0	0	+0	1,011	46	0	0	0	1.42
2025/03/04	15	+0.05	+0.33	147	31	2	0	+29	716	101,184	0.71	0	0	0	+0	0	0	0	0	0	+0	1,011	47	0	0	0	2.73
2025/03/03	14.95	-0.1	-0.66	176	7	14	0	-7	687	101,184	0.68	0	0	0	+0	0	0	0	0	0	+0	1,011	48	0	0	0	0.57
2025/02/27	15.05	-0.05	-0.33	144	3	22	0	-19	694	101,184	0.69	0	0	0	+0	0	0	0	0	0	+0	1,011	50	0	0	0	4.87
2025/02/26	15.1	+0.05	+0.33	143	6	4	0	+2	713	101,184	0.7	0	0	0	+0	0	0	0	50	0	-50	1,011	50	0	0	0	4.89
2025/02/25	15.05	+0.15	+1.01	272	6	8	0	-2	711	101,184	0.7	0	0	0	+0	0	0	0	234	0	-234	1,061	50	0	0	0	5.89
2025/02/24	14.9	+0	+0	113	17	20	0	-3	713	101,184	0.7	0	0	0	+0	0	0	0	0	0	+0	1,295	49	0	0	0	0.89
2025/02/21	14.9	+0.05	+0.34	122	0	4	1	-5	716	101,184	0.71	0	0	0	+0	0	0	0	0	0	+0	1,295	49	0	0	0	1.64
2025/02/20	14.85	+0.05	+0.34	157	0	3	0	-3	721	101,184	0.71	0	0	0	+0	0	0	0	0	0	+0	1,295	48	0	0	0	3.18
2025/02/19	14.8	+0	+0	165	5	6	0	-1	724	101,184	0.72	0	0	0	+0	0	0	0	0	0	+0	1,295	47	0	0	0	3.03
2025/02/18	14.8	-0.1	-0.67	99	7	3	0	+4	725	101,184	0.72	0	0	0	+0	0	0	0	0	0	+0	1,295	48	0	0	0	0
2025/02/17	14.9	+0	+0	267	0	8	0	-8	721	101,184	0.71	0	0	0	+0	0	0	0	0	0	+0	1,295	48	0	0	0	20.98
2025/02/14	14.9	-0.05	-0.33	75	3	1	0	+2	729	101,184	0.72	1	0	0	-1	0	0	0	80	0	-80	1,295	46	0	0	0	4.01
2025/02/13	14.95	+0.25	+1.7	306	7	6	0	+1	727	101,184	0.72	11	0	0	-11	1	0	0	4	0	-4	1,375	46	0	0	0.14	1.63
2025/02/12	14.7	+0.05	+0.34	114	4	1	0	+3	726	101,184	0.72	0	0	0	+0	12	0.01	1	0	0	+1	1,379	44	0	0	1.65	3.5
2025/02/11	14.65	+0	+0	125	0	12	0	-12	723	101,184	0.71	1	0	0	-1	12	0.01	1	0	0	+1	1,378	44	0	0	1.66	3.2
2025/02/10	14.65	+0.1	+0.69	155	20	2	0	+18	735	101,184	0.73	0	0	0	+0	13	0.01	3	1	0	+2	1,377	45	0	0	1.77	1.29
2025/02/07	14.55	+0	+0	137	0	16	0	-16	717	101,184	0.71	0	0	0	+0	13	0.01	8	0	0	+8	1,375	45	0	0	1.81	1.45
2025/02/06	14.55	+0.05	+0.34	91	8	1	0	+7	733	101,184	0.72	0	0	0	+0	13	0.01	2	1	0	+1	1,367	45	0	0	1.77	11.02
2025/02/05	14.5	+0.15	+1.05	122	2	5	0	-3	726	101,184	0.72	0	0	0	+0	13	0.01	1	0	0	+1	1,366	46	0	0	1.79	9.87
2025/02/04	14.35	+0	+0	74	3	11	0	-8	729	101,184	0.72	0	0	0	+0	13	0.01	2	0	0	+2	1,365	48	0	0	1.78	1.35
2025/02/03	14.35	-0.1	-0.69	144	2	7	2	-7	737	101,184	0.73	0	0	0	+0	13	0.01	2	0	0	+2	1,363	50	0	0	1.76	19.38
2025/01/22	14.45	+0.05	+0.35	164	12	56	0	-44	744	101,184	0.74	0	0	0	+0	13	0.01	0	0	0	+0	1,361	51	0	0	1.75	7.94
2025/01/21	14.4	+0.05	+0.35	137	0	0	0	+0	788	101,184	0.78	0	0	0	+0	13	0.01	0	33	0	-33	1,361	53	0	0	1.65	1.46
2025/01/20	14.35	+0.05	+0.35	49	6	1	0	+5	788	101,184	0.78	0	0	0	+0	13	0.01	1	0	0	+1	1,394	55	0	0	1.65	2.02
2025/01/17	14.3	-0.05	-0.35	65	1	0	0	+1	783	101,184	0.77	0	0	0	+0	13	0.01	21	0	0	+21	1,393	56	0	0	1.66	1.55
2025/01/16	14.35	+0.1	+0.7	111	2	0	0	+2	782	101,184	0.77	0	0	0	+0	13	0.01	15	104	0	-89	1,372	58	0	0	1.66	5.4
2025/01/15	14.25	+0	+0	157	1	1	0	+0	780	101,184	0.77	0	0	0	+0	13	0.01	7	0	0	+7	1,461	58	0	0	1.67	5.1
2025/01/14	14.25	+0.2	+1.42	183	1	8	0	-7	780	101,184	0.77	0	0	0	+0	13	0.01	0	101	0	-101	1,454	57	0	0	1.67	20.75
2025/01/13	14.05	-0.1	-0.71	398	0	10	0	-10	787	101,184	0.78	0	0	0	+0	13	0.01	0	0	0	+0	1,555	57	0	0	1.65	7.28
2025/01/10	14.15	+0	+0	265	0	9	0	-9	797	101,184	0.79	0	11	0	+11	13	0.01	0	35	0	-35	1,555	54	0	0	1.63	7.17
2025/01/09	14.15	-0.1	-0.7	280	0	2	0	-2	806	101,184	0.8	0	0	0	+0	2	0	6	21	0	-15	1,590	55	0	0	0.25	6.07
2025/01/08	14.25	-0.1	-0.7	376	0	0	0	+0	808	101,184	0.8	0	0	0	+0	2	0	21	8	0	+13	1,605	53	0	0	0.25	3.45
2025/01/07	14.35	-0.05	-0.35	183	0	30	0	-30	808	101,184	0.8	0	0	0	+0	2	0	8	0	0	+8	1,592	52	0	0	0.25	0
2025/01/06	14.4	+0.1	+0.7	100	4	1	0	+3	838	101,184	0.83	0	0	0	+0	2	0	13	0	0	+13	1,584	52	0	0	0.24	9.97
2025/01/03	14.3	-0.1	-0.69	135	1	7	0	-6	835	101,184	0.83	0	0	0	+0	2	0	2	0	0	+2	1,571	68	0	0	0.24	3.7
2025/01/02	14.4	-0.05	-0.35	116	7	0	0	+7	841	101,184	0.83	0	0	0	+0	2	0	3	0	0	+3	1,569	68	0	0	0.24	6.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務