1108
13.3
TWD-1.45 (-9.83%)
2025.04.07收盤
幸福-資券變化
幸福最新資券變化狀況
整理幸福最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+22張,其中買進36張、賣出14張、現償0張。累積至收盤幸福融資餘額為792張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤幸福融券餘額為1張,狀態為「增-連5無」。
借券賣出部分淨增減為-27張,其中賣出0張、還券27張、調整0張。累積至收盤幸福借券賣出餘額為997張。
開盤價
13.3
收盤價
13.3
當日範圍
13.3 - 13.65
成交張數
1,502
開盤價(昨)
14.85
收盤價(昨)
14.75
昨日範圍
14.65 - 14.85
成交張數(昨)
297
成交金額
2001.39萬
成交金額(昨)
437.38萬
52週範圍
13.3 - 17.25
發行股數
4億
市值
54億
資券變化-當日
資料時間:2025/04/02
開盤價
13.3
收盤價
13.3
成交張數
1,502
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 36 | 0 |
賣出 | 14 | 0 |
現償 | 0 | 0 |
增減 | +22 | 0 |
餘額 | 792 | 1 |
使用率 | 0.8% | 0.0% |
連增連減 | 連2減→連2增 | 增→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連24無-連6增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 27 |
調整 | 0 |
增減 | -27 |
餘額 | 997 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
13.3
收盤價
13.3
成交張數
1,502
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 14.75 | -0.1 | -0.67 | 297 | 36 | 14 | 0 | +22 | 792 | 101,184 | 0.78 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 27 | 0 | -27 | 997 | 8 | 0 | 0 | 0.13 | 2.02 |
2025/04/01 | 14.85 | +0.15 | +1.02 | 153 | 1 | 0 | 0 | +1 | 770 | 101,184 | 0.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,024 | 78 | 0 | 0 | 0.13 | 6.52 |
2025/03/31 | 14.7 | -0.1 | -0.68 | 303 | 0 | 13 | 0 | -13 | 769 | 101,184 | 0.76 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,024 | 79 | 0 | 0 | 0.13 | 4.29 |
2025/03/28 | 14.8 | -0.2 | -1.33 | 423 | 0 | 25 | 0 | -25 | 782 | 101,184 | 0.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 1,017 | 77 | 0 | 0 | 0.13 | 0.95 |
2025/03/27 | 15 | -0.05 | -0.33 | 165 | 0 | 0 | 0 | +0 | 807 | 101,184 | 0.8 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,018 | 76 | 0 | 0 | 0.12 | 1.82 |
2025/03/26 | 15.05 | +0.05 | +0.33 | 163 | 0 | 1 | 0 | -1 | 807 | 101,184 | 0.8 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,018 | 75 | 0 | 0 | 0.12 | 0 |
2025/03/25 | 15 | -0.05 | -0.33 | 163 | 0 | 7 | 0 | -7 | 808 | 101,184 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,018 | 75 | 0 | 0 | 0 | 0.61 |
2025/03/24 | 15.05 | +0 | +0 | 143 | 0 | 0 | 0 | +0 | 815 | 101,184 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,018 | 75 | 0 | 0 | 0 | 6.99 |
2025/03/21 | 15.05 | -0.1 | -0.66 | 624 | 3 | 1 | 0 | +2 | 815 | 101,184 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,018 | 74 | 0 | 0 | 0 | 0.16 |
2025/03/20 | 15.15 | +0.2 | +1.34 | 492 | 18 | 6 | 0 | +12 | 813 | 101,184 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,018 | 69 | 0 | 0 | 0 | 10.57 |
2025/03/19 | 14.95 | +0.1 | +0.67 | 325 | 0 | 3 | 0 | -3 | 801 | 101,184 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 65 | 0 | 0 | 0 | 5.53 |
2025/03/18 | 14.85 | -0.45 | -2.94 | 970 | 8 | 0 | 0 | +8 | 804 | 101,184 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 63 | 0 | 0 | 0 | 5.46 |
2025/03/17 | 15.3 | +0.05 | +0.33 | 280 | 0 | 2 | 0 | -2 | 796 | 101,184 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 55 | 0 | 0 | 0 | 2.86 |
2025/03/14 | 15.25 | +0 | +0 | 367 | 13 | 0 | 0 | +13 | 798 | 101,184 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 54 | 0 | 0 | 0 | 2.45 |
2025/03/13 | 15.25 | +0 | +0 | 391 | 2 | 139 | 0 | -137 | 785 | 101,184 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 51 | 0 | 0 | 0 | 1.28 |
2025/03/12 | 15.25 | +0.1 | +0.66 | 318 | 160 | 8 | 0 | +152 | 922 | 101,184 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 48 | 0 | 0 | 0 | 3.78 |
2025/03/11 | 15.15 | +0.1 | +0.66 | 505 | 39 | 7 | 0 | +32 | 770 | 101,184 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 45 | 0 | 0 | 0 | 9.51 |
2025/03/10 | 15.05 | +0.05 | +0.33 | 105 | 10 | 1 | 0 | +9 | 738 | 101,184 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 41 | 0 | 0 | 0 | 0.95 |
2025/03/07 | 15 | +0 | +0 | 130 | 39 | 49 | 0 | -10 | 729 | 101,184 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 42 | 0 | 0 | 0 | 0 |
2025/03/06 | 15 | +0 | +0 | 84 | 4 | 0 | 0 | +4 | 739 | 101,184 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 42 | 0 | 0 | 0 | 1.18 |
2025/03/05 | 15 | +0 | +0 | 141 | 21 | 2 | 0 | +19 | 735 | 101,184 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 46 | 0 | 0 | 0 | 1.42 |
2025/03/04 | 15 | +0.05 | +0.33 | 147 | 31 | 2 | 0 | +29 | 716 | 101,184 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 47 | 0 | 0 | 0 | 2.73 |
2025/03/03 | 14.95 | -0.1 | -0.66 | 176 | 7 | 14 | 0 | -7 | 687 | 101,184 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 48 | 0 | 0 | 0 | 0.57 |
2025/02/27 | 15.05 | -0.05 | -0.33 | 144 | 3 | 22 | 0 | -19 | 694 | 101,184 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,011 | 50 | 0 | 0 | 0 | 4.87 |
2025/02/26 | 15.1 | +0.05 | +0.33 | 143 | 6 | 4 | 0 | +2 | 713 | 101,184 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 1,011 | 50 | 0 | 0 | 0 | 4.89 |
2025/02/25 | 15.05 | +0.15 | +1.01 | 272 | 6 | 8 | 0 | -2 | 711 | 101,184 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 234 | 0 | -234 | 1,061 | 50 | 0 | 0 | 0 | 5.89 |
2025/02/24 | 14.9 | +0 | +0 | 113 | 17 | 20 | 0 | -3 | 713 | 101,184 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,295 | 49 | 0 | 0 | 0 | 0.89 |
2025/02/21 | 14.9 | +0.05 | +0.34 | 122 | 0 | 4 | 1 | -5 | 716 | 101,184 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,295 | 49 | 0 | 0 | 0 | 1.64 |
2025/02/20 | 14.85 | +0.05 | +0.34 | 157 | 0 | 3 | 0 | -3 | 721 | 101,184 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,295 | 48 | 0 | 0 | 0 | 3.18 |
2025/02/19 | 14.8 | +0 | +0 | 165 | 5 | 6 | 0 | -1 | 724 | 101,184 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,295 | 47 | 0 | 0 | 0 | 3.03 |
2025/02/18 | 14.8 | -0.1 | -0.67 | 99 | 7 | 3 | 0 | +4 | 725 | 101,184 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,295 | 48 | 0 | 0 | 0 | 0 |
2025/02/17 | 14.9 | +0 | +0 | 267 | 0 | 8 | 0 | -8 | 721 | 101,184 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,295 | 48 | 0 | 0 | 0 | 20.98 |
2025/02/14 | 14.9 | -0.05 | -0.33 | 75 | 3 | 1 | 0 | +2 | 729 | 101,184 | 0.72 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 80 | 0 | -80 | 1,295 | 46 | 0 | 0 | 0 | 4.01 |
2025/02/13 | 14.95 | +0.25 | +1.7 | 306 | 7 | 6 | 0 | +1 | 727 | 101,184 | 0.72 | 11 | 0 | 0 | -11 | 1 | 0 | 0 | 4 | 0 | -4 | 1,375 | 46 | 0 | 0 | 0.14 | 1.63 |
2025/02/12 | 14.7 | +0.05 | +0.34 | 114 | 4 | 1 | 0 | +3 | 726 | 101,184 | 0.72 | 0 | 0 | 0 | +0 | 12 | 0.01 | 1 | 0 | 0 | +1 | 1,379 | 44 | 0 | 0 | 1.65 | 3.5 |
2025/02/11 | 14.65 | +0 | +0 | 125 | 0 | 12 | 0 | -12 | 723 | 101,184 | 0.71 | 1 | 0 | 0 | -1 | 12 | 0.01 | 1 | 0 | 0 | +1 | 1,378 | 44 | 0 | 0 | 1.66 | 3.2 |
2025/02/10 | 14.65 | +0.1 | +0.69 | 155 | 20 | 2 | 0 | +18 | 735 | 101,184 | 0.73 | 0 | 0 | 0 | +0 | 13 | 0.01 | 3 | 1 | 0 | +2 | 1,377 | 45 | 0 | 0 | 1.77 | 1.29 |
2025/02/07 | 14.55 | +0 | +0 | 137 | 0 | 16 | 0 | -16 | 717 | 101,184 | 0.71 | 0 | 0 | 0 | +0 | 13 | 0.01 | 8 | 0 | 0 | +8 | 1,375 | 45 | 0 | 0 | 1.81 | 1.45 |
2025/02/06 | 14.55 | +0.05 | +0.34 | 91 | 8 | 1 | 0 | +7 | 733 | 101,184 | 0.72 | 0 | 0 | 0 | +0 | 13 | 0.01 | 2 | 1 | 0 | +1 | 1,367 | 45 | 0 | 0 | 1.77 | 11.02 |
2025/02/05 | 14.5 | +0.15 | +1.05 | 122 | 2 | 5 | 0 | -3 | 726 | 101,184 | 0.72 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 0 | 0 | +1 | 1,366 | 46 | 0 | 0 | 1.79 | 9.87 |
2025/02/04 | 14.35 | +0 | +0 | 74 | 3 | 11 | 0 | -8 | 729 | 101,184 | 0.72 | 0 | 0 | 0 | +0 | 13 | 0.01 | 2 | 0 | 0 | +2 | 1,365 | 48 | 0 | 0 | 1.78 | 1.35 |
2025/02/03 | 14.35 | -0.1 | -0.69 | 144 | 2 | 7 | 2 | -7 | 737 | 101,184 | 0.73 | 0 | 0 | 0 | +0 | 13 | 0.01 | 2 | 0 | 0 | +2 | 1,363 | 50 | 0 | 0 | 1.76 | 19.38 |
2025/01/22 | 14.45 | +0.05 | +0.35 | 164 | 12 | 56 | 0 | -44 | 744 | 101,184 | 0.74 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 0 | 0 | +0 | 1,361 | 51 | 0 | 0 | 1.75 | 7.94 |
2025/01/21 | 14.4 | +0.05 | +0.35 | 137 | 0 | 0 | 0 | +0 | 788 | 101,184 | 0.78 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 33 | 0 | -33 | 1,361 | 53 | 0 | 0 | 1.65 | 1.46 |
2025/01/20 | 14.35 | +0.05 | +0.35 | 49 | 6 | 1 | 0 | +5 | 788 | 101,184 | 0.78 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 0 | 0 | +1 | 1,394 | 55 | 0 | 0 | 1.65 | 2.02 |
2025/01/17 | 14.3 | -0.05 | -0.35 | 65 | 1 | 0 | 0 | +1 | 783 | 101,184 | 0.77 | 0 | 0 | 0 | +0 | 13 | 0.01 | 21 | 0 | 0 | +21 | 1,393 | 56 | 0 | 0 | 1.66 | 1.55 |
2025/01/16 | 14.35 | +0.1 | +0.7 | 111 | 2 | 0 | 0 | +2 | 782 | 101,184 | 0.77 | 0 | 0 | 0 | +0 | 13 | 0.01 | 15 | 104 | 0 | -89 | 1,372 | 58 | 0 | 0 | 1.66 | 5.4 |
2025/01/15 | 14.25 | +0 | +0 | 157 | 1 | 1 | 0 | +0 | 780 | 101,184 | 0.77 | 0 | 0 | 0 | +0 | 13 | 0.01 | 7 | 0 | 0 | +7 | 1,461 | 58 | 0 | 0 | 1.67 | 5.1 |
2025/01/14 | 14.25 | +0.2 | +1.42 | 183 | 1 | 8 | 0 | -7 | 780 | 101,184 | 0.77 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 101 | 0 | -101 | 1,454 | 57 | 0 | 0 | 1.67 | 20.75 |
2025/01/13 | 14.05 | -0.1 | -0.71 | 398 | 0 | 10 | 0 | -10 | 787 | 101,184 | 0.78 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 0 | 0 | +0 | 1,555 | 57 | 0 | 0 | 1.65 | 7.28 |
2025/01/10 | 14.15 | +0 | +0 | 265 | 0 | 9 | 0 | -9 | 797 | 101,184 | 0.79 | 0 | 11 | 0 | +11 | 13 | 0.01 | 0 | 35 | 0 | -35 | 1,555 | 54 | 0 | 0 | 1.63 | 7.17 |
2025/01/09 | 14.15 | -0.1 | -0.7 | 280 | 0 | 2 | 0 | -2 | 806 | 101,184 | 0.8 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 21 | 0 | -15 | 1,590 | 55 | 0 | 0 | 0.25 | 6.07 |
2025/01/08 | 14.25 | -0.1 | -0.7 | 376 | 0 | 0 | 0 | +0 | 808 | 101,184 | 0.8 | 0 | 0 | 0 | +0 | 2 | 0 | 21 | 8 | 0 | +13 | 1,605 | 53 | 0 | 0 | 0.25 | 3.45 |
2025/01/07 | 14.35 | -0.05 | -0.35 | 183 | 0 | 30 | 0 | -30 | 808 | 101,184 | 0.8 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 0 | 0 | +8 | 1,592 | 52 | 0 | 0 | 0.25 | 0 |
2025/01/06 | 14.4 | +0.1 | +0.7 | 100 | 4 | 1 | 0 | +3 | 838 | 101,184 | 0.83 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 0 | 0 | +13 | 1,584 | 52 | 0 | 0 | 0.24 | 9.97 |
2025/01/03 | 14.3 | -0.1 | -0.69 | 135 | 1 | 7 | 0 | -6 | 835 | 101,184 | 0.83 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 1,571 | 68 | 0 | 0 | 0.24 | 3.7 |
2025/01/02 | 14.4 | -0.05 | -0.35 | 116 | 7 | 0 | 0 | +7 | 841 | 101,184 | 0.83 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 1,569 | 68 | 0 | 0 | 0.24 | 6.03 |
2024/12/31 | 14.45 | +0 | +0 | 83 | 0 | 1 | 0 | -1 | 834 | 101,184 | 0.82 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 101 | 0 | -100 | 1,566 | 68 | 0 | 0 | 0.24 | 2.41 |
2024/12/30 | 14.45 | +0 | +0 | 64 | 5 | 0 | 0 | +5 | 835 | 101,184 | 0.83 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 1,666 | 77 | 0 | 0 | 0.24 | 0 |
2024/12/27 | 14.45 | +0 | +0 | 261 | 0 | 133 | 0 | -133 | 830 | 101,184 | 0.82 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 0 | 0 | +11 | 1,664 | 78 | 0 | 0 | 0.24 | 1.15 |
2024/12/26 | 14.45 | +0 | +0 | 106 | 3 | 0 | 0 | +3 | 963 | 101,184 | 0.95 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 0 | 0 | +11 | 1,653 | 77 | 0 | 0 | 0.21 | 1.88 |
2024/12/25 | 14.45 | -0.05 | -0.34 | 57 | 0 | 0 | 0 | +0 | 960 | 101,184 | 0.95 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 1,642 | 79 | 0 | 0 | 0.21 | 0 |
2024/12/24 | 14.5 | +0.05 | +0.35 | 67 | 4 | 0 | 0 | +4 | 960 | 101,184 | 0.95 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 6 | 0 | +1 | 1,636 | 81 | 0 | 0 | 0.21 | 5.93 |
2024/12/23 | 14.45 | +0.1 | +0.7 | 61 | 0 | 0 | 0 | +0 | 956 | 101,184 | 0.94 | 5 | 0 | 0 | -5 | 2 | 0 | 2 | 0 | 0 | +2 | 1,635 | 83 | 0 | 0 | 0.21 | 1.64 |
2024/12/20 | 14.35 | -0.05 | -0.35 | 179 | 0 | 0 | 0 | +0 | 956 | 101,184 | 0.94 | 0 | 2 | 0 | +2 | 7 | 0.01 | 7 | 1 | 0 | +6 | 1,633 | 83 | 0 | 0 | 0.73 | 5.02 |
2024/12/19 | 14.4 | -0.1 | -0.69 | 223 | 0 | 6 | 0 | -6 | 956 | 101,184 | 0.94 | 0 | 0 | 0 | +0 | 5 | 0 | 5 | 0 | 0 | +5 | 1,627 | 83 | 0 | 0 | 0.52 | 0.9 |
2024/12/18 | 14.5 | +0 | +0 | 125 | 0 | 5 | 0 | -5 | 962 | 101,184 | 0.95 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 1,622 | 83 | 0 | 0 | 0.52 | 9.58 |
2024/12/17 | 14.5 | -0.05 | -0.34 | 79 | 0 | 0 | 0 | +0 | 967 | 101,184 | 0.96 | 0 | 0 | 0 | +0 | 5 | 0 | 2 | 0 | 0 | +2 | 1,622 | 82 | 0 | 0 | 0.52 | 1.26 |
2024/12/16 | 14.55 | -0.05 | -0.34 | 187 | 0 | 5 | 0 | -5 | 967 | 101,184 | 0.96 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 1 | 0 | -1 | 1,620 | 84 | 0 | 0 | 0.52 | 0 |
2024/12/13 | 14.6 | -0.1 | -0.68 | 383 | 0 | 53 | 0 | -53 | 972 | 101,184 | 0.96 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 57 | 0 | -57 | 1,621 | 90 | 0 | 0 | 0.51 | 1.31 |
2024/12/12 | 14.7 | +0.1 | +0.68 | 259 | 0 | 22 | 0 | -22 | 1,025 | 101,184 | 1.01 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 1,678 | 88 | 0 | 0 | 0.49 | 4.63 |
2024/12/11 | 14.6 | +0 | +0 | 293 | 0 | 2 | 0 | -2 | 1,047 | 101,184 | 1.03 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 0 | 0 | +1 | 1,678 | 87 | 0 | 0 | 0.48 | 0.34 |
2024/12/10 | 14.6 | +0 | +0 | 298 | 0 | 1 | 0 | -1 | 1,049 | 101,184 | 1.04 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 0 | 0 | +1 | 1,677 | 88 | 0 | 0 | 0.48 | 1.01 |
2024/12/09 | 14.6 | +0.1 | +0.69 | 353 | 5 | 1 | 0 | +4 | 1,050 | 101,184 | 1.04 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 192 | 0 | -192 | 1,676 | 107 | 0 | 0 | 0.48 | 14.72 |
2024/12/06 | 14.5 | +0 | +0 | 108 | 0 | 0 | 0 | +0 | 1,046 | 101,184 | 1.03 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 36 | 0 | -36 | 1,868 | 105 | 0 | 0 | 0.48 | 1.85 |
2024/12/05 | 14.5 | +0 | +0 | 276 | 2 | 0 | 3 | -1 | 1,046 | 101,184 | 1.03 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 1,904 | 105 | 0 | 0 | 0.48 | 5.8 |
2024/12/04 | 14.5 | +0 | +0 | 102 | 0 | 0 | 0 | +0 | 1,047 | 101,184 | 1.03 | 0 | 0 | 0 | +0 | 5 | 0 | 5 | 60 | 0 | -55 | 1,904 | 104 | 0 | 0 | 0.48 | 1.95 |
2024/12/03 | 14.5 | +0 | +0 | 135 | 0 | 0 | 0 | +0 | 1,047 | 101,184 | 1.03 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 0 | 0 | +1 | 1,959 | 106 | 0 | 0 | 0.48 | 3.7 |
2024/12/02 | 14.5 | +0.05 | +0.35 | 160 | 0 | 50 | 0 | -50 | 1,047 | 101,184 | 1.03 | 0 | 0 | 0 | +0 | 5 | 0 | 4 | 0 | 0 | +4 | 1,958 | 107 | 0 | 0 | 0.48 | 0.62 |
2024/11/29 | 14.45 | +0 | +0 | 79 | 0 | 3 | 5 | -8 | 1,097 | 101,184 | 1.08 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 1,954 | 110 | 0 | 0 | 0.46 | 20.19 |
2024/11/28 | 14.45 | -0.05 | -0.34 | 344 | 0 | 4 | 0 | -4 | 1,105 | 101,184 | 1.09 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 1,954 | 114 | 0 | 0 | 0.45 | 0.87 |
2024/11/27 | 14.5 | -0.05 | -0.34 | 152 | 2 | 6 | 0 | -4 | 1,109 | 101,184 | 1.1 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 128 | 0 | -128 | 1,954 | 113 | 0 | 0 | 0.45 | 5.28 |
2024/11/26 | 14.55 | +0 | +0 | 244 | 3 | 0 | 0 | +3 | 1,113 | 101,184 | 1.1 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,082 | 113 | 0 | 0 | 0.45 | 3.68 |
2024/11/25 | 14.55 | +0 | +0 | 166 | 12 | 6 | 5 | +1 | 1,110 | 101,184 | 1.1 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 151 | 0 | -151 | 2,082 | 113 | 0 | 0 | 0.45 | 6.62 |
2024/11/22 | 14.55 | +0.05 | +0.34 | 1,709 | 44 | 5 | 0 | +39 | 1,109 | 101,184 | 1.1 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 2 | 0 | -2 | 2,233 | 114 | 0 | 0 | 0.45 | 80.11 |
2024/11/21 | 14.5 | +0.05 | +0.35 | 88 | 0 | 0 | 0 | +0 | 1,070 | 101,184 | 1.06 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 0 | 0 | +1 | 2,235 | 100 | 0 | 0 | 0.47 | 7.99 |
2024/11/20 | 14.45 | +0 | +0 | 166 | 0 | 1 | 0 | -1 | 1,070 | 101,184 | 1.06 | 0 | 0 | 0 | +0 | 5 | 0 | 4 | 0 | 0 | +4 | 2,234 | 102 | 0 | 0 | 0.47 | 3.62 |
2024/11/19 | 14.45 | -0.1 | -0.69 | 1,019 | 59 | 0 | 0 | +59 | 1,071 | 101,184 | 1.06 | 0 | 0 | 0 | +0 | 5 | 0 | 2 | 0 | 0 | +2 | 2,230 | 102 | 0 | 0 | 0.47 | 9.43 |
2024/11/18 | 14.55 | +0.05 | +0.34 | 114 | 1 | 0 | 0 | +1 | 1,012 | 101,184 | 1 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 26 | 0 | -25 | 2,228 | 100 | 0 | 0 | 0.49 | 7.9 |
2024/11/15 | 14.5 | +0.1 | +0.69 | 135 | 0 | 13 | 0 | -13 | 1,011 | 101,184 | 1 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,253 | 102 | 0 | 0 | 0.49 | 4.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。