1108
14.55
TWD+0.15 (1.04%)
2024.10.18收盤
幸福-法人買賣
幸福最新法人買賣狀況
整理幸福最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進99張、佔全市場比重的22.5%;其中外資買進99張、佔全市場比重的22.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出117張、佔全市場比重的26.59%;其中外資賣出111張、佔全市場比重的25.23%;自營商賣出6張、佔全市場比重的1.36%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對幸福持股淨買入(+)/淨賣出(-)張數為-18張,均價為NT$14.4元。
開盤價
14.4
收盤價
14.55
當日範圍
14.4 - 14.65
成交張數
504
開盤價(昨)
14.5
收盤價(昨)
14.4
昨日範圍
14.25 - 14.55
成交張數(昨)
440
成交金額
731.68萬
成交金額(昨)
633.59萬
52週範圍
13.4 - 17.25
發行股數
4億
市值
59億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
14.4
收盤價
14.55
成交張數
504
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 99 | 111 | -12 | 連2買→連2賣 |
金額(元) | 142.6萬 | 159.8萬 | -17萬 | ||
均價(元) | 14.40 | 14.40 | 14.40 | ||
佔成交比重(%) | 22.5% | 25.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.40 | 14.40 | 14.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 6 | -6 | 連2無→連2賣 |
金額(元) | 0 | 8.6萬 | -9萬 | ||
均價(元) | 14.40 | 14.40 | 14.40 | ||
佔成交比重(%) | 0.0% | 1.4% | 不適用 | ||
三大法人 | 張數 | 99 | 117 | -18 | 連2買→連2賣 |
金額(元) | 142.6萬 | 168.5萬 | -26萬 | ||
均價(元) | 14.40 | 14.40 | 14.40 | ||
佔成交比重(%) | 22.5% | 26.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
14.4
收盤價
14.55
成交張數
504
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 14.55 | +0.15 | +1.04 | 508 | 267 | 134 | +133 | 0 | 0 | +0 | 15 | 0 | +15 | 282 | 134 | +148 | ||
10/17 | 14.4 | -0.15 | -1.03 | 440 | 99 | 111 | -12 | 7,626 | +1.88 | 0 | 0 | +0 | 0 | 6 | -6 | 99 | 117 | -18 |
10/16 | 14.55 | +0.05 | +0.34 | 276 | 45 | 80 | -35 | 7,638 | +1.89 | 0 | 0 | +0 | 0 | 2 | -2 | 45 | 82 | -37 |
10/15 | 14.5 | +0 | +0 | 173 | 37 | 16 | +21 | 7,673 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 16 | +21 |
10/14 | 14.5 | +0 | +0 | 216 | 54 | 33 | +21 | 7,652 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 33 | +21 |
10/11 | 14.5 | -0.05 | -0.34 | 301 | 9 | 71 | -62 | 7,631 | +1.89 | 0 | 0 | +0 | 0 | 19 | -19 | 9 | 90 | -81 |
10/09 | 14.55 | -0.15 | -1.02 | 310 | 9 | 128 | -119 | 7,693 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 128 | -119 |
10/08 | 14.7 | -0.2 | -1.34 | 244 | 38 | 107 | -69 | 7,812 | +1.93 | 0 | 0 | +0 | 15 | 3 | +12 | 53 | 110 | -57 |
10/07 | 14.9 | -0.05 | -0.33 | 167 | 24 | 68 | -44 | 7,855 | +1.94 | 0 | 0 | +0 | 3 | 0 | +3 | 27 | 68 | -41 |
10/04 | 14.95 | -0.25 | -1.64 | 824 | 236 | 161 | +75 | 7,899 | +1.95 | 0 | 0 | +0 | 10 | 13 | -3 | 246 | 174 | +72 |
10/01 | 15.2 | +0.05 | +0.33 | 292 | 56 | 66 | -10 | 7,822 | +1.93 | 0 | 0 | +0 | 8 | 0 | +8 | 64 | 66 | -2 |
09/30 | 15.15 | +0.15 | +1 | 568 | 245 | 54 | +191 | 7,832 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 54 | +191 |
09/27 | 15 | +0.1 | +0.67 | 414 | 251 | 30 | +221 | 7,641 | +1.89 | 0 | 0 | +0 | 3 | 0 | +3 | 254 | 30 | +224 |
09/26 | 14.9 | +0 | +0 | 180 | 83 | 47 | +36 | 7,420 | +1.83 | 0 | 0 | +0 | 6 | 0 | +6 | 89 | 47 | +42 |
09/25 | 14.9 | +0.05 | +0.34 | 220 | 123 | 51 | +72 | 7,384 | +1.82 | 0 | 0 | +0 | 2 | 0 | +2 | 125 | 51 | +74 |
09/24 | 14.85 | +0.05 | +0.34 | 123 | 51 | 25 | +26 | 7,312 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 25 | +26 |
09/23 | 14.8 | -0.05 | -0.34 | 178 | 38 | 30 | +8 | 7,286 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 30 | +8 |
09/20 | 14.85 | -0.1 | -0.67 | 278 | 104 | 58 | +46 | 7,278 | +1.8 | 0 | 0 | +0 | 15 | 6 | +9 | 119 | 64 | +55 |
09/19 | 14.95 | +0.15 | +1.01 | 121 | 62 | 30 | +32 | 7,291 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 30 | +32 |
09/18 | 14.8 | +0.05 | +0.34 | 292 | 142 | 38 | +104 | 7,259 | +1.79 | 0 | 0 | +0 | 8 | 0 | +8 | 150 | 38 | +112 |
09/16 | 14.75 | +0.15 | +1.03 | 215 | 102 | 28 | +74 | 7,172 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 28 | +74 |
09/13 | 14.6 | +0 | +0 | 118 | 14 | 12 | +2 | 7,098 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
09/12 | 14.6 | +0.1 | +0.69 | 246 | 32 | 63 | -31 | 7,096 | +1.75 | 0 | 0 | +0 | 29 | 0 | +29 | 61 | 63 | -2 |
09/11 | 14.5 | -0.1 | -0.68 | 198 | 80 | 54 | +26 | 7,115 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 54 | +26 |
09/10 | 14.6 | +0.15 | +1.04 | 293 | 35 | 113 | -78 | 7,089 | +1.75 | 0 | 0 | +0 | 32 | 3 | +29 | 67 | 116 | -49 |
09/09 | 14.45 | -0.1 | -0.69 | 336 | 40 | 175 | -135 | 7,167 | +1.77 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 178 | -138 |
09/06 | 14.55 | -0.05 | -0.34 | 163 | 24 | 78 | -54 | 7,274 | +1.8 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 80 | -56 |
09/05 | 14.6 | +0.05 | +0.34 | 221 | 22 | 126 | -104 | 7,319 | +1.81 | 0 | 0 | +0 | 23 | 3 | +20 | 45 | 129 | -84 |
09/04 | 14.55 | -0.55 | -3.64 | 647 | 56 | 466 | -410 | 7,400 | +1.83 | 0 | 0 | +0 | 0 | 21 | -21 | 56 | 487 | -431 |
09/03 | 15.1 | +0 | +0 | 204 | 9 | 98 | -89 | 7,744 | +1.91 | 0 | 0 | +0 | 16 | 0 | +16 | 25 | 98 | -73 |
09/02 | 15.1 | -0.1 | -0.66 | 324 | 20 | 117 | -97 | 7,833 | +1.94 | 0 | 0 | +0 | 16 | 0 | +16 | 36 | 117 | -81 |
08/30 | 15.2 | +0.05 | +0.33 | 171 | 34 | 65 | -31 | 7,914 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 65 | -31 |
08/29 | 15.15 | -0.05 | -0.33 | 445 | 26 | 162 | -136 | 7,945 | +1.96 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 166 | -140 |
08/28 | 15.2 | -0.05 | -0.33 | 1,570 | 873 | 279 | +594 | 8,203 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 873 | 279 | +594 |
08/27 | 16.25 | -0.05 | -0.31 | 2,040 | 88 | 233 | -145 | 7,609 | +1.88 | 0 | 0 | +0 | 0 | 3 | -3 | 88 | 236 | -148 |
08/26 | 16.3 | +0.05 | +0.31 | 838 | 134 | 288 | -154 | 7,487 | +1.85 | 0 | 0 | +0 | 4 | 0 | +4 | 138 | 288 | -150 |
08/23 | 16.25 | +0 | +0 | 596 | 74 | 253 | -179 | 7,641 | +1.89 | 0 | 0 | +0 | 0 | 2 | -2 | 74 | 255 | -181 |
08/22 | 16.25 | +0 | +0 | 474 | 20 | 297 | -277 | 7,905 | +1.95 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 300 | -280 |
08/21 | 16.25 | +0.15 | +0.93 | 517 | 38 | 256 | -218 | 8,251 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 256 | -218 |
08/20 | 16.1 | +0 | +0 | 459 | 15 | 333 | -318 | 8,469 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 333 | -318 |
08/19 | 16.1 | +0.05 | +0.31 | 574 | 104 | 85 | +19 | 8,829 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 85 | +19 |
08/16 | 16.05 | +0.05 | +0.31 | 509 | 115 | 143 | -28 | 8,869 | +2.19 | 0 | 0 | +0 | 0 | 6 | -6 | 115 | 149 | -34 |
08/15 | 16 | +0 | +0 | 338 | 15 | 179 | -164 | 8,897 | +2.2 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 179 | -163 |
08/14 | 16 | +0.1 | +0.63 | 479 | 162 | 78 | +84 | 9,061 | +2.24 | 0 | 0 | +0 | 0 | 78 | -78 | 162 | 156 | +6 |
08/13 | 15.9 | +0 | +0 | 325 | 98 | 122 | -24 | 9,829 | +2.43 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 123 | -25 |
08/12 | 15.9 | +0 | +0 | 322 | 94 | 111 | -17 | 9,853 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 111 | -17 |
08/09 | 15.9 | +0.4 | +2.58 | 1,025 | 239 | 324 | -85 | 9,870 | +2.44 | 0 | 0 | +0 | 0 | 17 | -17 | 239 | 341 | -102 |
08/08 | 15.5 | -0.1 | -0.64 | 207 | 61 | 83 | -22 | 9,887 | +2.44 | 0 | 0 | +0 | 0 | 8 | -8 | 61 | 91 | -30 |
08/07 | 15.6 | +0.25 | +1.63 | 611 | 231 | 26 | +205 | 9,907 | +2.45 | 0 | 0 | +0 | 8 | 2 | +6 | 239 | 28 | +211 |
08/06 | 15.35 | +0.15 | +0.99 | 835 | 292 | 267 | +25 | 9,896 | +2.45 | 0 | 0 | +0 | 18 | 12 | +6 | 310 | 279 | +31 |
08/05 | 15.2 | -1 | -6.17 | 1,170 | 117 | 555 | -438 | 9,857 | +2.44 | 0 | 0 | +0 | 21 | 31 | -10 | 138 | 586 | -448 |
08/02 | 16.2 | -0.2 | -1.22 | 309 | 40 | 130 | -90 | 10,223 | +2.53 | 0 | 0 | +0 | 48 | 4 | +44 | 88 | 134 | -46 |
08/01 | 16.4 | +0.05 | +0.31 | 322 | 100 | 78 | +22 | 10,301 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 78 | +22 |
07/31 | 16.35 | +0.1 | +0.62 | 162 | 26 | 54 | -28 | 10,279 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 54 | -28 |
07/30 | 16.25 | +0.05 | +0.31 | 458 | 53 | 307 | -254 | 10,486 | +2.59 | 0 | 0 | +0 | 32 | 0 | +32 | 85 | 307 | -222 |
07/29 | 16.2 | -0.05 | -0.31 | 218 | 27 | 116 | -89 | 10,696 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 116 | -89 |
07/26 | 16.25 | -0.1 | -0.61 | 406 | 13 | 175 | -162 | 10,746 | +2.66 | 0 | 0 | +0 | 28 | 0 | +28 | 41 | 175 | -134 |
07/23 | 16.35 | +0.2 | +1.24 | 323 | 58 | 88 | -30 | 10,881 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 88 | -30 |
07/22 | 16.15 | -0.25 | -1.52 | 851 | 57 | 327 | -270 | 10,871 | +2.69 | 0 | 0 | +0 | 4 | 0 | +4 | 61 | 327 | -266 |
07/19 | 16.4 | -0.25 | -1.5 | 1,021 | 6 | 409 | -403 | 11,108 | +2.74 | 0 | 0 | +0 | 0 | 14 | -14 | 6 | 423 | -417 |
07/18 | 16.65 | -0.05 | -0.3 | 462 | 37 | 139 | -102 | 11,451 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 139 | -102 |
07/17 | 16.7 | +0.05 | +0.3 | 311 | 9 | 87 | -78 | 11,540 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 87 | -78 |
07/16 | 16.65 | +0.05 | +0.3 | 361 | 14 | 63 | -49 | 11,575 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 63 | -49 |
07/15 | 16.6 | +0 | +0 | 440 | 7 | 132 | -125 | 11,621 | +2.87 | 0 | 0 | +0 | 34 | 0 | +34 | 41 | 132 | -91 |
07/12 | 16.6 | +0.1 | +0.61 | 301 | 34 | 115 | -81 | 11,743 | +2.9 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 116 | -82 |
07/11 | 16.5 | -0.1 | -0.6 | 1,098 | 8 | 304 | -296 | 11,795 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 304 | -296 |
07/10 | 16.6 | +0 | +0 | 510 | 28 | 173 | -145 | 12,008 | +2.97 | 0 | 0 | +0 | 0 | 22 | -22 | 28 | 195 | -167 |
07/09 | 16.6 | -0.4 | -2.35 | 1,411 | 31 | 715 | -684 | 12,100 | +2.99 | 0 | 0 | +0 | 0 | 42 | -42 | 31 | 757 | -726 |
07/08 | 17 | +0 | +0 | 401 | 34 | 104 | -70 | 12,693 | +3.14 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 104 | -69 |
07/05 | 17 | +0 | +0 | 523 | 143 | 61 | +82 | 12,707 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 61 | +82 |
07/04 | 17 | +0.05 | +0.29 | 492 | 180 | 53 | +127 | 12,625 | +3.12 | 0 | 0 | +0 | 2 | 0 | +2 | 182 | 53 | +129 |
07/03 | 16.95 | +0.15 | +0.89 | 786 | 257 | 33 | +224 | 12,678 | +3.13 | 0 | 0 | +0 | 20 | 0 | +20 | 277 | 33 | +244 |
07/02 | 16.8 | +0.05 | +0.3 | 288 | 33 | 79 | -46 | 12,453 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 79 | -46 |
07/01 | 16.75 | +0 | +0 | 246 | 25 | 41 | -16 | 12,499 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 41 | -16 |
06/28 | 16.75 | +0.05 | +0.3 | 318 | 96 | 105 | -9 | 12,550 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 105 | -9 |
06/27 | 16.7 | -0.1 | -0.6 | 384 | 78 | 109 | -31 | 12,546 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 109 | -31 |
06/26 | 16.8 | -0.05 | -0.3 | 396 | 80 | 130 | -50 | 12,786 | +3.16 | 0 | 0 | +0 | 0 | 23 | -23 | 80 | 153 | -73 |
06/25 | 16.85 | -0.05 | -0.3 | 309 | 87 | 180 | -93 | 12,835 | +3.17 | 0 | 0 | +0 | 0 | 10 | -10 | 87 | 190 | -103 |
06/24 | 16.9 | +0 | +0 | 554 | 287 | 56 | +231 | 12,955 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 56 | +231 |
06/21 | 16.9 | +0.1 | +0.6 | 789 | 197 | 56 | +141 | 12,916 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 56 | +141 |
06/20 | 16.8 | +0.05 | +0.3 | 385 | 140 | 66 | +74 | 12,844 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 66 | +74 |
06/19 | 16.75 | +0 | +0 | 429 | 112 | 130 | -18 | 12,765 | +3.15 | 0 | 0 | +0 | 10 | 0 | +10 | 122 | 130 | -8 |
06/18 | 16.75 | -0.05 | -0.3 | 466 | 94 | 87 | +7 | 12,771 | +3.16 | 0 | 0 | +0 | 2 | 0 | +2 | 96 | 87 | +9 |
06/17 | 16.8 | -0.1 | -0.59 | 386 | 51 | 123 | -72 | 12,764 | +3.15 | 0 | 0 | +0 | 0 | 12 | -12 | 51 | 135 | -84 |
06/14 | 16.9 | +0.1 | +0.6 | 457 | 229 | 84 | +145 | 12,804 | +3.16 | 0 | 0 | +0 | 0 | 11 | -11 | 229 | 95 | +134 |
06/13 | 16.8 | -0.05 | -0.3 | 279 | 78 | 57 | +21 | 12,660 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 57 | +21 |
06/12 | 16.85 | -0.05 | -0.3 | 332 | 62 | 165 | -103 | 12,639 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 165 | -103 |
06/11 | 16.9 | +0 | +0 | 736 | 350 | 136 | +214 | 12,763 | +3.15 | 0 | 0 | +0 | 0 | 66 | -66 | 350 | 202 | +148 |
06/07 | 16.9 | +0.05 | +0.3 | 672 | 391 | 63 | +328 | 12,547 | +3.1 | 0 | 0 | +0 | 32 | 0 | +32 | 423 | 63 | +360 |
06/06 | 16.85 | +0 | +0 | 450 | 124 | 117 | +7 | 12,217 | +3.02 | 0 | 0 | +0 | 39 | 3 | +36 | 163 | 120 | +43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。