1108
14.8
TWD-0.05 (-0.34%)
2025.07.08收盤
幸福－現股當沖
幸福最新現股當沖狀況
整理幸福最新(2025/07/07) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的5.86%。當日現股當沖之總損益為+50元、每張平均損益則為+7元。
開盤價
14.95
收盤價
14.8
當日範圍
14.75 - 14.95
成交張數
45
開盤價(昨)
14.9
收盤價(昨)
14.85
昨日範圍
14.8 - 14.9
成交張數(昨)
119
成交金額
66.59萬
成交金額(昨)
176.67萬
52週範圍
12.75 - 16.7
發行股數
4億
市值
60億
現股當沖－歷史逐日資訊
開盤價
14.95
收盤價
14.8
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 14.8 | -0.05 | -0.34 | 45 | 67.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 14.85 | -0.05 | -0.34 | 119 | 177.22 | 7 | 5.86 | 10.4 | 5.87 | 10.4 | 5.87 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/04 | 14.9 | -0.1 | -0.67 | 60 | 88.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 15 | +0.1 | +0.67 | 146 | 218.29 | 14 | 9.61 | 20.98 | 9.61 | 20.94 | 9.59 | -0.04 | -28.57 | 0 | 0 |
| 2025/07/02 | 14.9 | +0 | +0 | 47 | 69.69 | 2 | 4.27 | 2.97 | 4.26 | 2.98 | 4.28 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 14.9 | +0.1 | +0.68 | 109 | 162.42 | 4 | 3.68 | 5.96 | 3.67 | 5.97 | 3.68 | +0.01 | +25 | 0 | 0 |
| 2025/06/30 | 14.8 | -0.05 | -0.34 | 62 | 91.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 14.85 | -0.05 | -0.34 | 220 | 327.3 | 54 | 24.53 | 80.04 | 24.45 | 80.62 | 24.63 | +0.58 | +107.41 | 0 | 0 |
| 2025/06/26 | 14.9 | +0.05 | +0.34 | 90 | 135.01 | 5 | 5.53 | 7.47 | 5.53 | 7.48 | 5.54 | +0.01 | +20 | 0 | 0 |
| 2025/06/25 | 14.85 | -0.05 | -0.34 | 42 | 61.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 14.9 | +0.4 | +2.76 | 131 | 193.22 | 4 | 3.06 | 5.91 | 3.06 | 5.92 | 3.06 | +0.01 | +25 | 0 | 0 |
| 2025/06/23 | 14.5 | -0.2 | -1.36 | 149 | 216.1 | 10 | 6.72 | 14.52 | 6.72 | 14.58 | 6.75 | +0.06 | +60 | 0 | 0 |
| 2025/06/20 | 14.7 | -0.05 | -0.34 | 126 | 185.97 | 11 | 8.7 | 16.23 | 8.73 | 16.2 | 8.71 | -0.03 | -27.27 | 0 | 0 |
| 2025/06/19 | 14.75 | -0.15 | -1.01 | 116 | 171.15 | 4 | 3.46 | 5.92 | 3.46 | 5.9 | 3.45 | -0.02 | -50 | 0 | 0 |
| 2025/06/18 | 14.9 | +0.05 | +0.34 | 77 | 115.17 | 5 | 6.49 | 7.47 | 6.49 | 7.48 | 6.49 | +0.01 | +10 | 0 | 0 |
| 2025/06/17 | 14.85 | -0.05 | -0.34 | 67 | 99.71 | 16 | 23.87 | 23.77 | 23.83 | 23.81 | 23.88 | +0.04 | +28.12 | 0 | 0 |
| 2025/06/16 | 14.9 | +0 | +0 | 43 | 63.72 | 3 | 7 | 4.45 | 6.98 | 4.46 | 6.99 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/13 | 14.9 | -0.05 | -0.33 | 96 | 142.34 | 1 | 1.05 | 1.49 | 1.05 | 1.49 | 1.05 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 14.95 | +0 | +0 | 58 | 87.04 | 1 | 1.72 | 1.5 | 1.72 | 1.5 | 1.72 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 14.95 | +0 | +0 | 55 | 82.43 | 2 | 3.63 | 3 | 3.64 | 3 | 3.65 | +0.01 | +25 | 0 | 0 |
| 2025/06/10 | 14.95 | -0.05 | -0.33 | 105 | 158.17 | 6 | 5.71 | 9 | 5.69 | 9.04 | 5.72 | +0.04 | +75 | 0 | 0 |
| 2025/06/09 | 15 | -0.05 | -0.33 | 119 | 178.67 | 2 | 1.67 | 2.98 | 1.67 | 3 | 1.68 | +0.01 | +75 | 0 | 0 |
| 2025/06/06 | 15.05 | -0.05 | -0.33 | 34 | 51.71 | 1 | 2.91 | 1.5 | 2.91 | 1.51 | 2.92 | +0.01 | +50 | 0 | 0 |
| 2025/06/05 | 15.1 | +0 | +0 | 15 | 23.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 15.1 | +0.05 | +0.33 | 44 | 66.83 | 1 | 2.26 | 1.5 | 2.25 | 1.51 | 2.26 | +0.01 | +50 | 0 | 0 |
| 2025/06/03 | 15.05 | -0.05 | -0.33 | 322 | 483.57 | 9 | 2.8 | 13.46 | 2.78 | 13.53 | 2.8 | +0.07 | +72.22 | 0 | 0 |
| 2025/06/02 | 15.1 | -0.15 | -0.98 | 195 | 295.06 | 6 | 3.08 | 9.13 | 3.1 | 9.09 | 3.08 | -0.05 | -83.33 | 0 | 0 |
| 2025/05/29 | 15.25 | +0.05 | +0.33 | 51 | 76.98 | 4 | 7.89 | 6.09 | 7.91 | 6.07 | 7.88 | -0.02 | -50 | 0 | 0 |
| 2025/05/28 | 15.2 | +0 | +0 | 98 | 148.92 | 7 | 7.14 | 10.64 | 7.15 | 10.63 | 7.14 | -0.01 | -14.29 | 0 | 0 |
| 2025/05/27 | 15.2 | -0.05 | -0.33 | 334 | 510.38 | 27 | 8.09 | 41.33 | 8.1 | 41.23 | 8.08 | -0.09 | -33.33 | 0 | 0 |
| 2025/05/26 | 15.25 | +0 | +0 | 133 | 202.27 | 1 | 0.75 | 1.52 | 0.75 | 1.52 | 0.75 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 15.25 | -0.05 | -0.33 | 110 | 167.92 | 5 | 4.54 | 7.62 | 4.53 | 7.62 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 15.3 | +0.05 | +0.33 | 93 | 142.24 | 5 | 5.36 | 7.64 | 5.37 | 7.64 | 5.37 | -0.01 | -10 | 0 | 0 |
| 2025/05/21 | 15.25 | -0.05 | -0.33 | 181 | 276.28 | 3 | 1.66 | 4.59 | 1.66 | 4.58 | 1.66 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 15.3 | +0.05 | +0.33 | 60 | 91.96 | 3 | 4.98 | 4.59 | 4.99 | 4.59 | 4.99 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 15.25 | +0 | +0 | 86 | 131.15 | 1 | 1.16 | 1.52 | 1.16 | 1.52 | 1.16 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 15.25 | -0.05 | -0.33 | 691 | 1,053.77 | 28 | 4.05 | 42.76 | 4.06 | 42.7 | 4.05 | -0.06 | -19.64 | 0 | 0 |
| 2025/05/15 | 15.3 | +0 | +0 | 212 | 323.33 | 16 | 7.55 | 24.46 | 7.57 | 24.41 | 7.55 | -0.06 | -34.38 | 0 | 0 |
| 2025/05/14 | 15.3 | +0.15 | +0.99 | 465 | 709.11 | 8 | 1.72 | 12.17 | 1.72 | 12.24 | 1.73 | +0.07 | +87.5 | 0 | 0 |
| 2025/05/13 | 15.15 | +0.05 | +0.33 | 332 | 502.35 | 20 | 6.03 | 30.29 | 6.03 | 30.32 | 6.03 | +0.03 | +15 | 0 | 0 |
| 2025/05/12 | 15.1 | +0.15 | +1 | 360 | 545.95 | 21 | 5.83 | 31.82 | 5.83 | 31.8 | 5.82 | -0.03 | -11.9 | 0 | 0 |
| 2025/05/09 | 14.95 | +0 | +0 | 114 | 171.42 | 4 | 3.5 | 6 | 3.5 | 5.98 | 3.49 | -0.01 | -37.5 | 0 | 0 |
| 2025/05/08 | 14.95 | +0.05 | +0.34 | 102 | 152.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 14.9 | -0.1 | -0.67 | 244 | 364.87 | 32 | 13.13 | 48.09 | 13.18 | 47.91 | 13.13 | -0.18 | -56.25 | 0 | 0 |
| 2025/05/06 | 15 | -0.05 | -0.33 | 211 | 315.29 | 12 | 5.69 | 17.96 | 5.7 | 18.02 | 5.72 | +0.07 | +54.17 | 0 | 0 |
| 2025/05/05 | 15.05 | +0.5 | +3.44 | 1,190 | 1,788.58 | 275 | 23.1 | 413.18 | 23.1 | 413.8 | 23.14 | +0.62 | +22.55 | 0 | 0 |
| 2025/05/02 | 14.55 | +0.7 | +5.05 | 797 | 1,156.18 | 130 | 16.3 | 188.53 | 16.31 | 188.31 | 16.29 | -0.22 | -16.92 | 0 | 0 |
| 2025/04/30 | 13.85 | -0.1 | -0.72 | 65 | 90.32 | 1 | 1.54 | 1.39 | 1.54 | 1.39 | 1.53 | -0.01 | -50 | 0 | 0 |
| 2025/04/29 | 13.95 | +0.15 | +1.09 | 133 | 184.46 | 4 | 3.01 | 5.5 | 2.98 | 5.52 | 2.99 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/28 | 13.8 | +0.05 | +0.36 | 78 | 107.68 | 1 | 1.28 | 1.38 | 1.28 | 1.38 | 1.28 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 13.75 | +0.1 | +0.73 | 61 | 83.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 13.65 | +0 | +0 | 26 | 36.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 13.65 | +0.1 | +0.74 | 76 | 103.79 | 3 | 3.95 | 4.08 | 3.94 | 4.09 | 3.95 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/22 | 13.55 | -0.15 | -1.09 | 58 | 78.44 | 6 | 10.4 | 8.13 | 10.37 | 8.18 | 10.42 | +0.04 | +66.67 | 0 | 0 |
| 2025/04/21 | 13.7 | -0.05 | -0.36 | 56 | 76.45 | 6 | 10.71 | 8.23 | 10.76 | 8.16 | 10.68 | -0.07 | -108.33 | 0 | 0 |
| 2025/04/18 | 13.75 | -0.05 | -0.36 | 34 | 47.34 | 1 | 2.91 | 1.37 | 2.89 | 1.38 | 2.9 | +0.01 | +50 | 0 | 0 |
| 2025/04/17 | 13.8 | +0.05 | +0.36 | 72 | 98.28 | 12 | 16.75 | 16.48 | 16.77 | 16.48 | 16.77 | +0.01 | +4.17 | 0 | 0 |
| 2025/04/16 | 13.75 | -0.1 | -0.72 | 180 | 248.84 | 8 | 4.44 | 11.04 | 4.44 | 11.04 | 4.44 | +0.01 | +6.25 | 0 | 0 |
| 2025/04/15 | 13.85 | +0.25 | +1.84 | 123 | 169.96 | 5 | 4.05 | 6.86 | 4.04 | 6.88 | 4.05 | +0.03 | +50 | 0 | 0 |
| 2025/04/14 | 13.6 | -0.25 | -1.81 | 702 | 967.04 | 59 | 8.41 | 81.08 | 8.38 | 81.33 | 8.41 | +0.24 | +40.68 | 0 | 0 |
| 2025/04/11 | 13.85 | +0 | +0 | 584 | 807.02 | 66 | 11.29 | 90.19 | 11.18 | 90.94 | 11.27 | +0.76 | +114.39 | 0 | 0 |
| 2025/04/10 | 13.85 | +1.1 | +8.63 | 917 | 1,260.98 | 125 | 13.64 | 169.4 | 13.43 | 172 | 13.64 | +2.6 | +208.4 | 0 | 0 |
| 2025/04/09 | 12.75 | -0.25 | -1.92 | 535 | 685.72 | 40 | 7.48 | 51.09 | 7.45 | 51.56 | 7.52 | +0.47 | +118.75 | 0 | 0 |
| 2025/04/08 | 13 | -0.3 | -2.26 | 721 | 933.39 | 152 | 21.1 | 196.99 | 21.1 | 197.19 | 21.13 | +0.2 | +12.83 | 0 | 0 |
| 2025/04/07 | 13.3 | -1.45 | -9.83 | 1,505 | 2,005.32 | 32 | 2.13 | 42.66 | 2.13 | 42.81 | 2.13 | +0.15 | +48.44 | 0 | 0 |
| 2025/04/02 | 14.75 | -0.1 | -0.67 | 297 | 437.4 | 6 | 2.02 | 8.84 | 2.02 | 8.86 | 2.03 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/01 | 14.85 | +0.15 | +1.02 | 153 | 227.28 | 10 | 6.52 | 14.84 | 6.53 | 14.83 | 6.53 | -0.01 | -10 | 0 | 0 |
| 2025/03/31 | 14.7 | -0.1 | -0.68 | 303 | 446.92 | 13 | 4.29 | 19.23 | 4.3 | 19.11 | 4.27 | -0.12 | -92.31 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.2 | -1.33 | 423 | 628.63 | 4 | 0.95 | 5.95 | 0.95 | 5.97 | 0.95 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/27 | 15 | -0.05 | -0.33 | 165 | 247.99 | 3 | 1.82 | 4.5 | 1.81 | 4.5 | 1.81 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 15.05 | +0.05 | +0.33 | 163 | 244.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 15 | -0.05 | -0.33 | 163 | 245.82 | 1 | 0.61 | 1.5 | 0.61 | 1.51 | 0.61 | +0.01 | +100 | 0 | 0 |
| 2025/03/24 | 15.05 | +0 | +0 | 143 | 215.34 | 10 | 6.99 | 15.04 | 6.98 | 15.05 | 6.99 | +0.01 | +10 | 0 | 0 |
| 2025/03/21 | 15.05 | -0.1 | -0.66 | 624 | 942 | 1 | 0.16 | 1.51 | 0.16 | 1.5 | 0.16 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 15.15 | +0.2 | +1.34 | 492 | 746.23 | 52 | 10.57 | 78.67 | 10.54 | 78.85 | 10.57 | +0.18 | +35.58 | 0 | 0 |
| 2025/03/19 | 14.95 | +0.1 | +0.67 | 325 | 487.41 | 18 | 5.53 | 26.89 | 5.52 | 26.95 | 5.53 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/18 | 14.85 | -0.45 | -2.94 | 970 | 1,442.92 | 53 | 5.46 | 78.91 | 5.47 | 78.89 | 5.47 | -0.01 | -1.89 | 0 | 0 |
| 2025/03/17 | 15.3 | +0.05 | +0.33 | 280 | 429.58 | 8 | 2.86 | 12.26 | 2.85 | 12.24 | 2.85 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/14 | 15.25 | +0 | +0 | 367 | 558.05 | 9 | 2.45 | 13.71 | 2.46 | 13.63 | 2.44 | -0.07 | -83.33 | 0 | 0 |
| 2025/03/13 | 15.25 | +0 | +0 | 391 | 593.83 | 5 | 1.28 | 7.6 | 1.28 | 7.6 | 1.28 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 15.25 | +0.1 | +0.66 | 318 | 484.27 | 12 | 3.78 | 18.27 | 3.77 | 18.32 | 3.78 | +0.04 | +37.5 | 0 | 0 |
| 2025/03/11 | 15.15 | +0.1 | +0.66 | 505 | 760.27 | 48 | 9.51 | 71.91 | 9.46 | 72.5 | 9.54 | +0.59 | +123.96 | 0 | 0 |
| 2025/03/10 | 15.05 | +0.05 | +0.33 | 105 | 157.29 | 1 | 0.95 | 1.51 | 0.96 | 1.5 | 0.95 | -0.01 | -100 | 0 | 0 |
| 2025/03/07 | 15 | +0 | +0 | 130 | 195.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 15 | +0 | +0 | 84 | 126.7 | 1 | 1.18 | 1.5 | 1.18 | 1.5 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 15 | +0 | +0 | 141 | 211.07 | 2 | 1.42 | 3 | 1.42 | 3 | 1.42 | +0.01 | +25 | 0 | 0 |
| 2025/03/04 | 15 | +0.05 | +0.33 | 147 | 219.5 | 4 | 2.73 | 5.99 | 2.73 | 6.01 | 2.74 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/03 | 14.95 | -0.1 | -0.66 | 176 | 264.33 | 1 | 0.57 | 1.5 | 0.57 | 1.5 | 0.57 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 15.05 | -0.05 | -0.33 | 144 | 216.64 | 7 | 4.87 | 10.55 | 4.87 | 10.55 | 4.87 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/26 | 15.1 | +0.05 | +0.33 | 143 | 216.14 | 7 | 4.89 | 10.59 | 4.9 | 10.57 | 4.89 | -0.01 | -21.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
