1108
14.75
TWD-0.10 (-0.67%)
2025.04.02收盤
幸福－現股當沖
幸福最新現股當沖狀況
整理幸福最新(2025/04/02) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的2.02%。當日現股當沖之總損益為+250元、每張平均損益則為+42元。
開盤價
14.85
收盤價
14.75
當日範圍
14.65 - 14.85
成交張數
297
開盤價(昨)
14.85
收盤價(昨)
14.85
昨日範圍
14.7 - 14.85
成交張數(昨)
153
成交金額
437.38萬
成交金額(昨)
226.89萬
52週範圍
14.05 - 17.25
發行股數
4億
市值
60億
現股當沖－歷史逐日資訊
開盤價
14.85
收盤價
14.75
成交張數
297
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.75 | -0.1 | -0.67 | 297 | 437.4 | 6 | 2.02 | 8.84 | 2.02 | 8.86 | 2.03 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/01 | 14.85 | +0.15 | +1.02 | 153 | 227.28 | 10 | 6.52 | 14.84 | 6.53 | 14.83 | 6.53 | -0.01 | -10 | 0 | 0 |
| 2025/03/31 | 14.7 | -0.1 | -0.68 | 303 | 446.92 | 13 | 4.29 | 19.23 | 4.3 | 19.11 | 4.27 | -0.12 | -92.31 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.2 | -1.33 | 423 | 628.63 | 4 | 0.95 | 5.95 | 0.95 | 5.97 | 0.95 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/27 | 15 | -0.05 | -0.33 | 165 | 247.99 | 3 | 1.82 | 4.5 | 1.81 | 4.5 | 1.81 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 15.05 | +0.05 | +0.33 | 163 | 244.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 15 | -0.05 | -0.33 | 163 | 245.82 | 1 | 0.61 | 1.5 | 0.61 | 1.51 | 0.61 | +0.01 | +100 | 0 | 0 |
| 2025/03/24 | 15.05 | +0 | +0 | 143 | 215.34 | 10 | 6.99 | 15.04 | 6.98 | 15.05 | 6.99 | +0.01 | +10 | 0 | 0 |
| 2025/03/21 | 15.05 | -0.1 | -0.66 | 624 | 942 | 1 | 0.16 | 1.51 | 0.16 | 1.5 | 0.16 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 15.15 | +0.2 | +1.34 | 492 | 746.23 | 52 | 10.57 | 78.67 | 10.54 | 78.85 | 10.57 | +0.18 | +35.58 | 0 | 0 |
| 2025/03/19 | 14.95 | +0.1 | +0.67 | 325 | 487.41 | 18 | 5.53 | 26.89 | 5.52 | 26.95 | 5.53 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/18 | 14.85 | -0.45 | -2.94 | 970 | 1,442.92 | 53 | 5.46 | 78.91 | 5.47 | 78.89 | 5.47 | -0.01 | -1.89 | 0 | 0 |
| 2025/03/17 | 15.3 | +0.05 | +0.33 | 280 | 429.58 | 8 | 2.86 | 12.26 | 2.85 | 12.24 | 2.85 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/14 | 15.25 | +0 | +0 | 367 | 558.05 | 9 | 2.45 | 13.71 | 2.46 | 13.63 | 2.44 | -0.07 | -83.33 | 0 | 0 |
| 2025/03/13 | 15.25 | +0 | +0 | 391 | 593.83 | 5 | 1.28 | 7.6 | 1.28 | 7.6 | 1.28 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 15.25 | +0.1 | +0.66 | 318 | 484.27 | 12 | 3.78 | 18.27 | 3.77 | 18.32 | 3.78 | +0.04 | +37.5 | 0 | 0 |
| 2025/03/11 | 15.15 | +0.1 | +0.66 | 505 | 760.27 | 48 | 9.51 | 71.91 | 9.46 | 72.5 | 9.54 | +0.59 | +123.96 | 0 | 0 |
| 2025/03/10 | 15.05 | +0.05 | +0.33 | 105 | 157.29 | 1 | 0.95 | 1.51 | 0.96 | 1.5 | 0.95 | -0.01 | -100 | 0 | 0 |
| 2025/03/07 | 15 | +0 | +0 | 130 | 195.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 15 | +0 | +0 | 84 | 126.7 | 1 | 1.18 | 1.5 | 1.18 | 1.5 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 15 | +0 | +0 | 141 | 211.07 | 2 | 1.42 | 3 | 1.42 | 3 | 1.42 | +0.01 | +25 | 0 | 0 |
| 2025/03/04 | 15 | +0.05 | +0.33 | 147 | 219.5 | 4 | 2.73 | 5.99 | 2.73 | 6.01 | 2.74 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/03 | 14.95 | -0.1 | -0.66 | 176 | 264.33 | 1 | 0.57 | 1.5 | 0.57 | 1.5 | 0.57 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 15.05 | -0.05 | -0.33 | 144 | 216.64 | 7 | 4.87 | 10.55 | 4.87 | 10.55 | 4.87 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/26 | 15.1 | +0.05 | +0.33 | 143 | 216.14 | 7 | 4.89 | 10.59 | 4.9 | 10.57 | 4.89 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/25 | 15.05 | +0.15 | +1.01 | 272 | 408.18 | 16 | 5.89 | 23.95 | 5.87 | 24.07 | 5.9 | +0.11 | +68.75 | 0 | 0 |
| 2025/02/24 | 14.9 | +0 | +0 | 113 | 167.95 | 1 | 0.89 | 1.49 | 0.88 | 1.49 | 0.89 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 14.9 | +0.05 | +0.34 | 122 | 182.16 | 2 | 1.64 | 2.98 | 1.64 | 2.98 | 1.63 | -0.01 | -25 | 0 | 0 |
| 2025/02/20 | 14.85 | +0.05 | +0.34 | 157 | 233.82 | 5 | 3.18 | 7.42 | 3.18 | 7.42 | 3.17 | -0.01 | -20 | 0 | 0 |
| 2025/02/19 | 14.8 | +0 | +0 | 165 | 244.37 | 5 | 3.03 | 7.4 | 3.03 | 7.42 | 3.04 | +0.02 | +40 | 0 | 0 |
| 2025/02/18 | 14.8 | -0.1 | -0.67 | 99 | 146.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 14.9 | +0 | +0 | 267 | 396.95 | 56 | 20.98 | 83.25 | 20.97 | 83.61 | 21.06 | +0.36 | +65.18 | 0 | 0 |
| 2025/02/14 | 14.9 | -0.05 | -0.33 | 75 | 111.75 | 3 | 4.01 | 4.47 | 4 | 4.49 | 4.01 | +0.01 | +50 | 0 | 0 |
| 2025/02/13 | 14.95 | +0.25 | +1.7 | 306 | 455.95 | 5 | 1.63 | 7.41 | 1.62 | 7.44 | 1.63 | +0.04 | +70 | 0 | 0 |
| 2025/02/12 | 14.7 | +0.05 | +0.34 | 114 | 168.61 | 4 | 3.5 | 5.89 | 3.49 | 5.88 | 3.49 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/11 | 14.65 | +0 | +0 | 125 | 183.54 | 4 | 3.2 | 5.88 | 3.21 | 5.87 | 3.2 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/10 | 14.65 | +0.1 | +0.69 | 155 | 226.28 | 2 | 1.29 | 2.92 | 1.29 | 2.92 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 14.55 | +0 | +0 | 137 | 200.45 | 2 | 1.45 | 2.91 | 1.45 | 2.93 | 1.46 | +0.02 | +100 | 0 | 0 |
| 2025/02/06 | 14.55 | +0.05 | +0.34 | 91 | 131.71 | 10 | 11.02 | 14.49 | 11 | 14.54 | 11.04 | +0.04 | +40 | 0 | 0 |
| 2025/02/05 | 14.5 | +0.15 | +1.05 | 122 | 175.92 | 12 | 9.87 | 17.32 | 9.84 | 17.35 | 9.86 | +0.04 | +29.17 | 0 | 0 |
| 2025/02/04 | 14.35 | +0 | +0 | 74 | 106.31 | 1 | 1.35 | 1.44 | 1.35 | 1.44 | 1.35 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14.35 | -0.1 | -0.69 | 144 | 206.47 | 28 | 19.38 | 39.91 | 19.33 | 40.18 | 19.46 | +0.28 | +98.21 | 0 | 0 |
| 2025/01/22 | 14.45 | +0.05 | +0.35 | 164 | 235.97 | 13 | 7.94 | 18.7 | 7.92 | 18.78 | 7.96 | +0.08 | +61.54 | 0 | 0 |
| 2025/01/21 | 14.4 | +0.05 | +0.35 | 137 | 196.91 | 2 | 1.46 | 2.87 | 1.46 | 2.88 | 1.46 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 14.35 | +0.05 | +0.35 | 49 | 70.74 | 1 | 2.02 | 1.44 | 2.03 | 1.44 | 2.03 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 14.3 | -0.05 | -0.35 | 65 | 92.67 | 1 | 1.55 | 1.43 | 1.54 | 1.44 | 1.55 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 14.35 | +0.1 | +0.7 | 111 | 159.57 | 6 | 5.4 | 8.62 | 5.4 | 8.62 | 5.4 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/15 | 14.25 | +0 | +0 | 157 | 224.1 | 8 | 5.1 | 11.44 | 5.1 | 11.44 | 5.1 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 14.25 | +0.2 | +1.42 | 183 | 259.22 | 38 | 20.75 | 53.91 | 20.8 | 53.72 | 20.72 | -0.2 | -51.32 | 0 | 0 |
| 2025/01/13 | 14.05 | -0.1 | -0.71 | 398 | 560 | 29 | 7.28 | 40.78 | 7.28 | 40.89 | 7.3 | +0.1 | +36.21 | 0 | 0 |
| 2025/01/10 | 14.15 | +0 | +0 | 265 | 374.17 | 19 | 7.17 | 26.75 | 7.15 | 26.95 | 7.2 | +0.2 | +107.89 | 0 | 0 |
| 2025/01/09 | 14.15 | -0.1 | -0.7 | 280 | 399.19 | 17 | 6.07 | 24.14 | 6.05 | 24.21 | 6.06 | +0.07 | +44.12 | 0 | 0 |
| 2025/01/08 | 14.25 | -0.1 | -0.7 | 376 | 536.65 | 13 | 3.45 | 18.49 | 3.45 | 18.61 | 3.47 | +0.12 | +96.15 | 0 | 0 |
| 2025/01/07 | 14.35 | -0.05 | -0.35 | 183 | 262.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 14.4 | +0.1 | +0.7 | 100 | 144.62 | 10 | 9.97 | 14.37 | 9.94 | 14.44 | 9.98 | +0.07 | +65 | 0 | 0 |
| 2025/01/03 | 14.3 | -0.1 | -0.69 | 135 | 194.13 | 5 | 3.7 | 7.18 | 3.7 | 7.18 | 3.7 | +0.01 | +10 | 0 | 0 |
| 2025/01/02 | 14.4 | -0.05 | -0.35 | 116 | 167.62 | 7 | 6.03 | 10.14 | 6.05 | 10.12 | 6.03 | -0.03 | -42.86 | 0 | 0 |
| 2024/12/31 | 14.45 | +0 | +0 | 83 | 120.25 | 2 | 2.41 | 2.9 | 2.42 | 2.9 | 2.41 | -0.01 | -25 | 0 | 0 |
| 2024/12/30 | 14.45 | +0 | +0 | 64 | 93.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 14.45 | +0 | +0 | 261 | 378.84 | 3 | 1.15 | 4.36 | 1.15 | 4.36 | 1.15 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 14.45 | +0 | +0 | 106 | 153.77 | 2 | 1.88 | 2.91 | 1.89 | 2.91 | 1.89 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 14.45 | -0.05 | -0.34 | 57 | 82.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 14.5 | +0.05 | +0.35 | 67 | 97.53 | 4 | 5.93 | 5.79 | 5.94 | 5.8 | 5.95 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/23 | 14.45 | +0.1 | +0.7 | 61 | 88 | 1 | 1.64 | 1.44 | 1.64 | 1.45 | 1.65 | +0.01 | +100 | 0 | 0 |
| 2024/12/20 | 14.35 | -0.05 | -0.35 | 179 | 257.92 | 9 | 5.02 | 12.99 | 5.04 | 12.91 | 5.01 | -0.07 | -83.33 | 0 | 0 |
| 2024/12/19 | 14.4 | -0.1 | -0.69 | 223 | 323.14 | 2 | 0.9 | 2.89 | 0.89 | 2.88 | 0.89 | -0.01 | -25 | 0 | 0 |
| 2024/12/18 | 14.5 | +0 | +0 | 125 | 181.79 | 12 | 9.58 | 17.4 | 9.57 | 17.43 | 9.58 | +0.03 | +20.83 | 0 | 0 |
| 2024/12/17 | 14.5 | -0.05 | -0.34 | 79 | 115.32 | 1 | 1.26 | 1.46 | 1.26 | 1.46 | 1.26 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 14.55 | -0.05 | -0.34 | 187 | 272.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 14.6 | -0.1 | -0.68 | 383 | 560.33 | 5 | 1.31 | 7.35 | 1.31 | 7.31 | 1.3 | -0.04 | -80 | 0 | 0 |
| 2024/12/12 | 14.7 | +0.1 | +0.68 | 259 | 380.59 | 12 | 4.63 | 17.59 | 4.62 | 17.61 | 4.63 | +0.03 | +20.83 | 0 | 0 |
| 2024/12/11 | 14.6 | +0 | +0 | 293 | 428.44 | 1 | 0.34 | 1.47 | 0.34 | 1.46 | 0.34 | -0.01 | -50 | 0 | 0 |
| 2024/12/10 | 14.6 | +0 | +0 | 298 | 434.68 | 3 | 1.01 | 4.38 | 1.01 | 4.38 | 1.01 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/09 | 14.6 | +0.1 | +0.69 | 353 | 513.77 | 52 | 14.72 | 75.91 | 14.78 | 75.67 | 14.73 | -0.24 | -46.15 | 0 | 0 |
| 2024/12/06 | 14.5 | +0 | +0 | 108 | 157.37 | 2 | 1.85 | 2.91 | 1.85 | 2.93 | 1.86 | +0.02 | +100 | 0 | 0 |
| 2024/12/05 | 14.5 | +0 | +0 | 276 | 400.86 | 16 | 5.8 | 23.27 | 5.8 | 23.3 | 5.81 | +0.03 | +15.62 | 0 | 0 |
| 2024/12/04 | 14.5 | +0 | +0 | 102 | 148.55 | 2 | 1.95 | 2.9 | 1.96 | 2.9 | 1.96 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 14.5 | +0 | +0 | 135 | 195.91 | 5 | 3.7 | 7.25 | 3.7 | 7.25 | 3.7 | +0.01 | +10 | 0 | 0 |
| 2024/12/02 | 14.5 | +0.05 | +0.35 | 160 | 232.01 | 1 | 0.62 | 1.45 | 0.62 | 1.46 | 0.63 | +0.01 | +50 | 0 | 0 |
| 2024/11/29 | 14.45 | +0 | +0 | 79 | 114.64 | 16 | 20.19 | 23.27 | 20.3 | 23.3 | 20.32 | +0.03 | +15.62 | 0 | 0 |
| 2024/11/28 | 14.45 | -0.05 | -0.34 | 344 | 496.96 | 3 | 0.87 | 4.35 | 0.88 | 4.35 | 0.88 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 14.5 | -0.05 | -0.34 | 152 | 220.11 | 8 | 5.28 | 11.63 | 5.28 | 11.63 | 5.28 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 14.55 | +0 | +0 | 244 | 355.66 | 9 | 3.68 | 13.11 | 3.68 | 13.12 | 3.69 | +0.02 | +22.22 | 0 | 0 |
| 2024/11/25 | 14.55 | +0 | +0 | 166 | 242.69 | 11 | 6.62 | 16.05 | 6.61 | 16.1 | 6.63 | +0.06 | +50 | 0 | 0 |
| 2024/11/22 | 14.55 | +0.05 | +0.34 | 1,709 | 2,529.18 | 1,369 | 80.11 | 2,032.31 | 80.35 | 2,028.82 | 80.22 | -3.49 | -25.49 | 0 | 0 |
| 2024/11/21 | 14.5 | +0.05 | +0.35 | 88 | 127.14 | 7 | 7.99 | 10.14 | 7.98 | 10.18 | 8.01 | +0.04 | +50 | 0 | 0 |
| 2024/11/20 | 14.45 | +0 | +0 | 166 | 239.89 | 6 | 3.62 | 8.71 | 3.63 | 8.71 | 3.63 | +0.01 | +8.33 | 0 | 0 |
| 2024/11/19 | 14.45 | -0.1 | -0.69 | 1,019 | 1,470.98 | 96 | 9.43 | 138.66 | 9.43 | 138.81 | 9.44 | +0.14 | +15.1 | 0 | 0 |
| 2024/11/18 | 14.55 | +0.05 | +0.34 | 114 | 165.78 | 9 | 7.9 | 13.1 | 7.9 | 13.14 | 7.93 | +0.04 | +50 | 0 | 0 |
| 2024/11/15 | 14.5 | +0.1 | +0.69 | 135 | 194.87 | 6 | 4.46 | 8.7 | 4.46 | 8.7 | 4.46 | +0.01 | +8.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
