首頁>台灣股市>幸福>交易資訊 - 現股當沖

1108

14.55

TWD

+0.05 (0.34%)

2024.11.22收盤

幸福－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

幸福最新現股當沖狀況

整理幸福最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的6.85%。當日現股當沖之總損益為+250元、每張平均損益則為+42元。

開盤價

14.5

收盤價

14.55

當日範圍

14.45 - 15.15

成交張數

1,709

開盤價(昨)

14.45

收盤價(昨)

14.5

昨日範圍

14.45 - 14.55

成交張數(昨)

88

成交金額

2529.34萬

成交金額(昨)

127.68萬

52週範圍

14.4 - 17.25

發行股數

4億

市值

59億

現股當沖－歷史逐日資訊

開盤價

14.5

收盤價

14.55

成交張數

1,709

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	14.5	+0.05	-3.97	88	127.14	6	6.85	8.7	6.84	8.72	6.86	+0.03	+41.67	0	0
11/20	15.1	+0	+4.5	150	226.2	6	4.01	8.71	3.85	8.71	3.85	+0.01	+8.33	0	0
11/19	14.45	-0.1	-0.69	1,019	1,470.98	96	9.43	138.66	9.43	138.81	9.44	+0.14	+15.1	0	0
11/18	14.55	+0.05	+0.34	114	165.78	9	7.9	13.1	7.9	13.14	7.93	+0.04	+50	0	0
11/15	14.5	+0.1	+0.69	135	194.87	6	4.46	8.7	4.46	8.7	4.46	+0.01	+8.33	0	0
11/14	14.4	-0.05	-0.35	328	474.25	6	1.83	8.68	1.83	8.69	1.83	+0.01	+16.67	0	0
11/13	14.45	+0.05	+0.35	262	379.51	0	0	0	0	0	0	+0	+0	0	0
11/12	14.4	-0.1	-0.69	246	354.92	11	4.47	15.86	4.47	15.89	4.48	+0.03	+27.27	0	0
11/11	14.5	-0.05	-0.34	117	170.38	10	8.52	14.48	8.5	14.54	8.54	+0.07	+65	0	0
11/08	14.55	-0.05	-0.34	118	172.28	3	2.54	4.38	2.54	4.37	2.53	-0.01	-50	0	0
11/07	14.6	+0.05	+0.34	232	338.46	34	14.65	49.52	14.63	49.66	14.67	+0.15	+44.12	0	0
11/06	14.55	+0.1	+0.69	73	105.84	4	5.49	5.81	5.49	5.8	5.48	-0.01	-12.5	0	0
11/05	14.45	+0	+0	241	348.41	17	7.06	24.66	7.08	24.66	7.08	+0	+0	0	0
11/04	14.45	-0.3	-2.03	818	1,187.66	52	6.36	75.42	6.35	76.23	6.42	+0.81	+155.77	0	0
11/01	14.75	+0.1	+0.68	119	174.77	10	8.39	14.59	8.35	14.7	8.41	+0.11	+110	0	0
10/30	14.65	-0.1	-0.68	168	246.98	17	10.12	25.06	10.15	25.05	10.14	-0.01	-5.88	0	0
10/29	14.75	-0.3	-1.99	448	660.61	99	22.11	145.74	22.06	146.54	22.18	+0.81	+81.31	0	0
10/28	15.05	+0.5	+3.44	2,222	3,362.05	1,058	47.62	1,580.48	47.01	1,619.13	48.16	+38.66	+365.36	1	0.05
10/25	14.55	+0.05	+0.34	101	147.05	15	14.84	21.82	14.83	21.85	14.86	+0.04	+23.33	0	0
10/24	14.5	-0.1	-0.68	82	119.27	18	21.95	26.17	21.94	26.2	21.96	+0.03	+13.89	0	0
10/23	14.6	+0.05	+0.34	252	367.16	50	19.83	72.78	19.82	72.83	19.84	+0.04	+9	0	0
10/22	14.55	+0	+0	277	403.64	49	17.67	71.31	17.67	71.31	17.67	+0	+0	0	0
10/21	14.55	+0	+0	180	263.65	29	16.09	42.38	16.07	42.43	16.09	+0.05	+17.24	0	0
10/18	14.55	+0.15	+1.04	508	737.28	139	27.37	201.47	27.33	202.12	27.42	+0.65	+46.76	0	0
10/17	14.4	-0.15	-1.03	440	633	64	14.56	91.83	14.51	92.64	14.63	+0.81	+125.78	0	0
10/16	14.55	+0.05	+0.34	276	400.99	14	5.07	20.32	5.07	20.42	5.09	+0.1	+67.86	0	0
10/15	14.5	+0	+0	173	252.71	3	1.73	4.38	1.73	4.37	1.73	-0.01	-16.67	0	0
10/14	14.5	+0	+0	216	313.75	28	12.98	40.66	12.96	40.84	13.02	+0.18	+64.29	0	0
10/11	14.5	-0.05	-0.34	301	438.33	11	3.65	16.01	3.65	16.09	3.67	+0.07	+68.18	0	0
10/09	14.55	-0.15	-1.02	310	453.09	1	0.32	1.48	0.33	1.46	0.32	-0.02	-200	0	0
10/08	14.7	-0.2	-1.34	244	360.29	35	14.32	51.49	14.29	51.65	14.33	+0.15	+42.86	0	0
10/07	14.9	-0.05	-0.33	167	249.52	0	0	0	0	0	0	+0	+0	0	0
10/04	14.95	-0.25	-1.64	824	1,229.97	246	29.85	364.45	29.63	368.45	29.96	+4	+162.8	0	0
10/01	15.2	+0.05	+0.33	292	442.79	17	5.82	25.77	5.82	25.75	5.82	-0.01	-5.88	0	0
09/30	15.15	+0.15	+1	568	855.58	119	20.97	179.24	20.95	179.85	21.02	+0.61	+51.68	0	0
09/27	15	+0.1	+0.67	414	619.58	38	9.19	56.78	9.16	57.01	9.2	+0.23	+59.21	0	0
09/26	14.9	+0	+0	180	269.5	38	21.06	56.8	21.07	56.79	21.07	-0.01	-1.32	0	0
09/25	14.9	+0.05	+0.34	220	328.45	50	22.75	74.58	22.71	74.72	22.75	+0.14	+29	0	0
09/24	14.85	+0.05	+0.34	123	182.82	26	21.12	38.6	21.11	38.62	21.13	+0.03	+9.62	0	0
09/23	14.8	-0.05	-0.34	178	264.03	49	27.6	72.94	27.63	72.83	27.59	-0.11	-22.45	0	0
09/20	14.85	-0.1	-0.67	278	413.31	69	24.86	102.81	24.87	103.02	24.92	+0.2	+29.71	0	0
09/19	14.95	+0.15	+1.01	121	180.62	20	16.49	29.73	16.46	29.75	16.47	+0.02	+10	0	0
09/18	14.8	+0.05	+0.34	292	431.8	38	13.03	56.06	12.98	56.34	13.05	+0.27	+71.05	0	0
09/16	14.75	+0.15	+1.03	215	316.37	27	12.56	39.67	12.54	39.84	12.59	+0.16	+59.26	0	0
09/13	14.6	+0	+0	118	172.72	18	15.23	26.32	15.24	26.37	15.27	+0.04	+25	0	0
09/12	14.6	+0.1	+0.69	246	357.95	25	10.15	36.36	10.16	36.47	10.19	+0.11	+44	0	0
09/11	14.5	-0.1	-0.68	198	287.84	40	20.18	58.02	20.16	58.15	20.2	+0.14	+33.75	0	0
09/10	14.6	+0.15	+1.04	293	429.01	61	20.78	88.84	20.71	89.47	20.86	+0.62	+102.46	0	0
09/09	14.45	-0.1	-0.69	336	485.96	40	11.91	57.9	11.91	57.95	11.92	+0.04	+11.25	0	0
09/06	14.55	-0.05	-0.34	163	238.32	12	7.35	17.54	7.36	17.55	7.36	+0.01	+8.33	0	0
09/05	14.6	+0.05	+0.34	221	323.92	26	11.77	38.1	11.76	38.12	11.77	+0.02	+7.69	0	0
09/04	14.55	-0.55	-3.64	647	949.25	77	11.9	112.58	11.86	113.47	11.95	+0.88	+114.29	0	0
09/03	15.1	+0	+0	204	309.11	10	4.9	15.14	4.9	15.16	4.9	+0.02	+20	0	0
09/02	15.1	-0.1	-0.66	324	489.61	10	3.09	15.14	3.09	15.12	3.09	-0.02	-20	0	0
08/30	15.2	+0.05	+0.33	171	259.22	7	4.1	10.63	4.1	10.63	4.1	+0.01	+7.14	0	0
08/29	15.15	-0.05	-0.33	445	675.3	20	4.49	30.32	4.49	30.36	4.5	+0.04	+20	0	0
08/28	15.2	-0.05	-0.33	1,570	2,380.36	159	10.13	240.84	10.12	241.26	10.14	+0.42	+26.42	0	0
08/27	16.25	-0.05	-0.31	2,040	3,307.97	13	0.64	21.05	0.64	21.12	0.64	+0.07	+53.85	0	0
08/26	16.3	+0.05	+0.31	838	1,366.81	48	5.72	78.07	5.71	78.27	5.73	+0.2	+40.62	0	0
08/23	16.25	+0	+0	596	968.4	11	1.85	17.85	1.84	17.85	1.84	+0	+0	0	0
08/22	16.25	+0	+0	474	771.96	25	5.27	40.62	5.26	40.73	5.28	+0.1	+42	0	0
08/21	16.25	+0.15	+0.93	517	836.21	11	2.13	17.85	2.13	17.86	2.14	+0.01	+4.55	0	0
08/20	16.1	+0	+0	459	739.97	14	3.05	22.59	3.05	22.61	3.06	+0.02	+14.29	0	0
08/19	16.1	+0.05	+0.31	574	923.7	18	3.14	28.98	3.14	29.02	3.14	+0.04	+22.22	0	0
08/16	16.05	+0.05	+0.31	509	818.89	32	6.29	51.45	6.28	51.51	6.29	+0.06	+17.19	0	0
08/15	16	+0	+0	338	542.22	23	6.8	36.77	6.78	36.98	6.82	+0.22	+95.65	0	0
08/14	16	+0.1	+0.63	479	767.52	55	11.49	87.89	11.45	88.33	11.51	+0.43	+79.09	0	0
08/13	15.9	+0	+0	325	516.39	27	8.31	42.83	8.29	42.98	8.32	+0.15	+57.41	0	0
08/12	15.9	+0	+0	322	510.46	85	26.44	135.12	26.47	135	26.45	-0.12	-14.71	0	0
08/09	15.9	+0.4	+2.58	1,025	1,647.6	231	22.53	367.48	22.3	373.87	22.69	+6.39	+276.62	0	0
08/08	15.5	-0.1	-0.64	207	320.97	40	19.36	61.95	19.3	62.19	19.37	+0.23	+57.5	0	0
08/07	15.6	+0.25	+1.63	611	952.49	32	5.24	49.8	5.23	49.98	5.25	+0.18	+56.25	0	0
08/06	15.35	+0.15	+0.99	835	1,269.58	232	27.78	351.56	27.69	354	27.88	+2.45	+105.6	0	0
08/05	15.2	-1	-6.17	1,170	1,795.07	163	13.94	250.47	13.95	251.94	14.04	+1.47	+90.18	0	0
08/02	16.2	-0.2	-1.22	309	502.88	32	10.35	52.06	10.35	52.07	10.35	+0.01	+1.56	0	0
08/01	16.4	+0.05	+0.31	322	527.42	36	11.19	59.06	11.2	59.05	11.2	-0.01	-4.17	0	0
07/31	16.35	+0.1	+0.62	162	263.58	34	21.03	55.51	21.06	55.42	21.03	-0.09	-25	0	0
07/30	16.25	+0.05	+0.31	458	740.51	68	14.84	110.03	14.86	110.23	14.89	+0.2	+30.15	0	0
07/29	16.2	-0.05	-0.31	218	354.76	9	4.13	14.68	4.14	14.7	4.14	+0.01	+16.67	0	0
07/26	16.25	-0.1	-0.61	406	659.93	15	3.7	24.38	3.69	24.43	3.7	+0.05	+33.33	0	0
07/23	16.35	+0.2	+1.24	323	525.53	17	5.27	27.68	5.27	27.71	5.27	+0.04	+20.59	0	0
07/22	16.15	-0.25	-1.52	851	1,379.45	82	9.63	132.92	9.64	133.54	9.68	+0.62	+76.22	0	0
07/19	16.4	-0.25	-1.5	1,021	1,678.72	33	3.23	54.6	3.25	54.32	3.24	-0.28	-84.85	0	0
07/18	16.65	-0.05	-0.3	462	768.99	43	9.3	71.65	9.32	71.61	9.31	-0.04	-9.3	0	0
07/17	16.7	+0.05	+0.3	311	519.05	11	3.53	18.35	3.54	18.36	3.54	+0.01	+9.09	0	0
07/16	16.65	+0.05	+0.3	361	599.02	8	2.22	13.28	2.22	13.32	2.22	+0.04	+56.25	0	0
07/15	16.6	+0	+0	440	729.31	7	1.59	11.62	1.59	11.65	1.6	+0.04	+50	0	0
07/12	16.6	+0.1	+0.61	301	499.57	14	4.65	23.25	4.65	23.25	4.65	+0	+0	0	0
07/11	16.5	-0.1	-0.6	1,098	1,816.86	10	0.91	16.59	0.91	16.58	0.91	-0.01	-10	0	0
07/10	16.6	+0	+0	510	849.67	16	3.13	26.64	3.13	26.66	3.14	+0.03	+18.75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來