1108
15.25
TWD-0.05 (-0.33%)
2025.05.23收盤
幸福－現股當沖
幸福最新現股當沖狀況
整理幸福最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.36%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。
開盤價
15.2
收盤價
15.25
當日範圍
15.2 - 15.25
成交張數
109
開盤價(昨)
15.3
收盤價(昨)
15.3
昨日範圍
15.2 - 15.3
成交張數(昨)
93
成交金額
166.11萬
成交金額(昨)
141.81萬
52週範圍
12.75 - 17
發行股數
4億
市值
62億
現股當沖－歷史逐日資訊
開盤價
15.2
收盤價
15.25
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 15.3 | +0.05 | +0.33 | 93 | 142.24 | 5 | 5.36 | 7.64 | 5.37 | 7.64 | 5.37 | -0.01 | -10 | 0 | 0 |
| 2025/05/21 | 15.25 | -0.05 | -0.33 | 181 | 276.28 | 3 | 1.66 | 4.59 | 1.66 | 4.58 | 1.66 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 15.3 | +0.05 | +0.33 | 60 | 91.96 | 3 | 4.98 | 4.59 | 4.99 | 4.59 | 4.99 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 15.25 | +0 | +0 | 86 | 131.15 | 1 | 1.16 | 1.52 | 1.16 | 1.52 | 1.16 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 15.25 | -0.05 | -0.33 | 691 | 1,053.77 | 28 | 4.05 | 42.76 | 4.06 | 42.7 | 4.05 | -0.06 | -19.64 | 0 | 0 |
| 2025/05/15 | 15.3 | +0 | +0 | 212 | 323.33 | 16 | 7.55 | 24.46 | 7.57 | 24.41 | 7.55 | -0.06 | -34.38 | 0 | 0 |
| 2025/05/14 | 15.3 | +0.15 | +0.99 | 465 | 709.11 | 8 | 1.72 | 12.17 | 1.72 | 12.24 | 1.73 | +0.07 | +87.5 | 0 | 0 |
| 2025/05/13 | 15.15 | +0.05 | +0.33 | 332 | 502.35 | 20 | 6.03 | 30.29 | 6.03 | 30.32 | 6.03 | +0.03 | +15 | 0 | 0 |
| 2025/05/12 | 15.1 | +0.15 | +1 | 360 | 545.95 | 21 | 5.83 | 31.82 | 5.83 | 31.8 | 5.82 | -0.03 | -11.9 | 0 | 0 |
| 2025/05/09 | 14.95 | +0 | +0 | 114 | 171.42 | 4 | 3.5 | 6 | 3.5 | 5.98 | 3.49 | -0.01 | -37.5 | 0 | 0 |
| 2025/05/08 | 14.95 | +0.05 | +0.34 | 102 | 152.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 14.9 | -0.1 | -0.67 | 244 | 364.87 | 32 | 13.13 | 48.09 | 13.18 | 47.91 | 13.13 | -0.18 | -56.25 | 0 | 0 |
| 2025/05/06 | 15 | -0.05 | -0.33 | 211 | 315.29 | 12 | 5.69 | 17.96 | 5.7 | 18.02 | 5.72 | +0.07 | +54.17 | 0 | 0 |
| 2025/05/05 | 15.05 | +0.5 | +3.44 | 1,190 | 1,788.58 | 275 | 23.1 | 413.18 | 23.1 | 413.8 | 23.14 | +0.62 | +22.55 | 0 | 0 |
| 2025/05/02 | 14.55 | +0.7 | +5.05 | 797 | 1,156.18 | 130 | 16.3 | 188.53 | 16.31 | 188.31 | 16.29 | -0.22 | -16.92 | 0 | 0 |
| 2025/04/30 | 13.85 | -0.1 | -0.72 | 65 | 90.32 | 1 | 1.54 | 1.39 | 1.54 | 1.39 | 1.53 | -0.01 | -50 | 0 | 0 |
| 2025/04/29 | 13.95 | +0.15 | +1.09 | 133 | 184.46 | 4 | 3.01 | 5.5 | 2.98 | 5.52 | 2.99 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/28 | 13.8 | +0.05 | +0.36 | 78 | 107.68 | 1 | 1.28 | 1.38 | 1.28 | 1.38 | 1.28 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 13.75 | +0.1 | +0.73 | 61 | 83.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 13.65 | +0 | +0 | 26 | 36.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 13.65 | +0.1 | +0.74 | 76 | 103.79 | 3 | 3.95 | 4.08 | 3.94 | 4.09 | 3.95 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/22 | 13.55 | -0.15 | -1.09 | 58 | 78.44 | 6 | 10.4 | 8.13 | 10.37 | 8.18 | 10.42 | +0.04 | +66.67 | 0 | 0 |
| 2025/04/21 | 13.7 | -0.05 | -0.36 | 56 | 76.45 | 6 | 10.71 | 8.23 | 10.76 | 8.16 | 10.68 | -0.07 | -108.33 | 0 | 0 |
| 2025/04/18 | 13.75 | -0.05 | -0.36 | 34 | 47.34 | 1 | 2.91 | 1.37 | 2.89 | 1.38 | 2.9 | +0.01 | +50 | 0 | 0 |
| 2025/04/17 | 13.8 | +0.05 | +0.36 | 72 | 98.28 | 12 | 16.75 | 16.48 | 16.77 | 16.48 | 16.77 | +0.01 | +4.17 | 0 | 0 |
| 2025/04/16 | 13.75 | -0.1 | -0.72 | 180 | 248.84 | 8 | 4.44 | 11.04 | 4.44 | 11.04 | 4.44 | +0.01 | +6.25 | 0 | 0 |
| 2025/04/15 | 13.85 | +0.25 | +1.84 | 123 | 169.96 | 5 | 4.05 | 6.86 | 4.04 | 6.88 | 4.05 | +0.03 | +50 | 0 | 0 |
| 2025/04/14 | 13.6 | -0.25 | -1.81 | 702 | 967.04 | 59 | 8.41 | 81.08 | 8.38 | 81.33 | 8.41 | +0.24 | +40.68 | 0 | 0 |
| 2025/04/11 | 13.85 | +0 | +0 | 584 | 807.02 | 66 | 11.29 | 90.19 | 11.18 | 90.94 | 11.27 | +0.76 | +114.39 | 0 | 0 |
| 2025/04/10 | 13.85 | +1.1 | +8.63 | 917 | 1,260.98 | 125 | 13.64 | 169.4 | 13.43 | 172 | 13.64 | +2.6 | +208.4 | 0 | 0 |
| 2025/04/09 | 12.75 | -0.25 | -1.92 | 535 | 685.72 | 40 | 7.48 | 51.09 | 7.45 | 51.56 | 7.52 | +0.47 | +118.75 | 0 | 0 |
| 2025/04/08 | 13 | -0.3 | -2.26 | 721 | 933.39 | 152 | 21.1 | 196.99 | 21.1 | 197.19 | 21.13 | +0.2 | +12.83 | 0 | 0 |
| 2025/04/07 | 13.3 | -1.45 | -9.83 | 1,505 | 2,005.32 | 32 | 2.13 | 42.66 | 2.13 | 42.81 | 2.13 | +0.15 | +48.44 | 0 | 0 |
| 2025/04/02 | 14.75 | -0.1 | -0.67 | 297 | 437.4 | 6 | 2.02 | 8.84 | 2.02 | 8.86 | 2.03 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/01 | 14.85 | +0.15 | +1.02 | 153 | 227.28 | 10 | 6.52 | 14.84 | 6.53 | 14.83 | 6.53 | -0.01 | -10 | 0 | 0 |
| 2025/03/31 | 14.7 | -0.1 | -0.68 | 303 | 446.92 | 13 | 4.29 | 19.23 | 4.3 | 19.11 | 4.27 | -0.12 | -92.31 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.2 | -1.33 | 423 | 628.63 | 4 | 0.95 | 5.95 | 0.95 | 5.97 | 0.95 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/27 | 15 | -0.05 | -0.33 | 165 | 247.99 | 3 | 1.82 | 4.5 | 1.81 | 4.5 | 1.81 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 15.05 | +0.05 | +0.33 | 163 | 244.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 15 | -0.05 | -0.33 | 163 | 245.82 | 1 | 0.61 | 1.5 | 0.61 | 1.51 | 0.61 | +0.01 | +100 | 0 | 0 |
| 2025/03/24 | 15.05 | +0 | +0 | 143 | 215.34 | 10 | 6.99 | 15.04 | 6.98 | 15.05 | 6.99 | +0.01 | +10 | 0 | 0 |
| 2025/03/21 | 15.05 | -0.1 | -0.66 | 624 | 942 | 1 | 0.16 | 1.51 | 0.16 | 1.5 | 0.16 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 15.15 | +0.2 | +1.34 | 492 | 746.23 | 52 | 10.57 | 78.67 | 10.54 | 78.85 | 10.57 | +0.18 | +35.58 | 0 | 0 |
| 2025/03/19 | 14.95 | +0.1 | +0.67 | 325 | 487.41 | 18 | 5.53 | 26.89 | 5.52 | 26.95 | 5.53 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/18 | 14.85 | -0.45 | -2.94 | 970 | 1,442.92 | 53 | 5.46 | 78.91 | 5.47 | 78.89 | 5.47 | -0.01 | -1.89 | 0 | 0 |
| 2025/03/17 | 15.3 | +0.05 | +0.33 | 280 | 429.58 | 8 | 2.86 | 12.26 | 2.85 | 12.24 | 2.85 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/14 | 15.25 | +0 | +0 | 367 | 558.05 | 9 | 2.45 | 13.71 | 2.46 | 13.63 | 2.44 | -0.07 | -83.33 | 0 | 0 |
| 2025/03/13 | 15.25 | +0 | +0 | 391 | 593.83 | 5 | 1.28 | 7.6 | 1.28 | 7.6 | 1.28 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 15.25 | +0.1 | +0.66 | 318 | 484.27 | 12 | 3.78 | 18.27 | 3.77 | 18.32 | 3.78 | +0.04 | +37.5 | 0 | 0 |
| 2025/03/11 | 15.15 | +0.1 | +0.66 | 505 | 760.27 | 48 | 9.51 | 71.91 | 9.46 | 72.5 | 9.54 | +0.59 | +123.96 | 0 | 0 |
| 2025/03/10 | 15.05 | +0.05 | +0.33 | 105 | 157.29 | 1 | 0.95 | 1.51 | 0.96 | 1.5 | 0.95 | -0.01 | -100 | 0 | 0 |
| 2025/03/07 | 15 | +0 | +0 | 130 | 195.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 15 | +0 | +0 | 84 | 126.7 | 1 | 1.18 | 1.5 | 1.18 | 1.5 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 15 | +0 | +0 | 141 | 211.07 | 2 | 1.42 | 3 | 1.42 | 3 | 1.42 | +0.01 | +25 | 0 | 0 |
| 2025/03/04 | 15 | +0.05 | +0.33 | 147 | 219.5 | 4 | 2.73 | 5.99 | 2.73 | 6.01 | 2.74 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/03 | 14.95 | -0.1 | -0.66 | 176 | 264.33 | 1 | 0.57 | 1.5 | 0.57 | 1.5 | 0.57 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 15.05 | -0.05 | -0.33 | 144 | 216.64 | 7 | 4.87 | 10.55 | 4.87 | 10.55 | 4.87 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/26 | 15.1 | +0.05 | +0.33 | 143 | 216.14 | 7 | 4.89 | 10.59 | 4.9 | 10.57 | 4.89 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/25 | 15.05 | +0.15 | +1.01 | 272 | 408.18 | 16 | 5.89 | 23.95 | 5.87 | 24.07 | 5.9 | +0.11 | +68.75 | 0 | 0 |
| 2025/02/24 | 14.9 | +0 | +0 | 113 | 167.95 | 1 | 0.89 | 1.49 | 0.88 | 1.49 | 0.89 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 14.9 | +0.05 | +0.34 | 122 | 182.16 | 2 | 1.64 | 2.98 | 1.64 | 2.98 | 1.63 | -0.01 | -25 | 0 | 0 |
| 2025/02/20 | 14.85 | +0.05 | +0.34 | 157 | 233.82 | 5 | 3.18 | 7.42 | 3.18 | 7.42 | 3.17 | -0.01 | -20 | 0 | 0 |
| 2025/02/19 | 14.8 | +0 | +0 | 165 | 244.37 | 5 | 3.03 | 7.4 | 3.03 | 7.42 | 3.04 | +0.02 | +40 | 0 | 0 |
| 2025/02/18 | 14.8 | -0.1 | -0.67 | 99 | 146.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 14.9 | +0 | +0 | 267 | 396.95 | 56 | 20.98 | 83.25 | 20.97 | 83.61 | 21.06 | +0.36 | +65.18 | 0 | 0 |
| 2025/02/14 | 14.9 | -0.05 | -0.33 | 75 | 111.75 | 3 | 4.01 | 4.47 | 4 | 4.49 | 4.01 | +0.01 | +50 | 0 | 0 |
| 2025/02/13 | 14.95 | +0.25 | +1.7 | 306 | 455.95 | 5 | 1.63 | 7.41 | 1.62 | 7.44 | 1.63 | +0.04 | +70 | 0 | 0 |
| 2025/02/12 | 14.7 | +0.05 | +0.34 | 114 | 168.61 | 4 | 3.5 | 5.89 | 3.49 | 5.88 | 3.49 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/11 | 14.65 | +0 | +0 | 125 | 183.54 | 4 | 3.2 | 5.88 | 3.21 | 5.87 | 3.2 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/10 | 14.65 | +0.1 | +0.69 | 155 | 226.28 | 2 | 1.29 | 2.92 | 1.29 | 2.92 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 14.55 | +0 | +0 | 137 | 200.45 | 2 | 1.45 | 2.91 | 1.45 | 2.93 | 1.46 | +0.02 | +100 | 0 | 0 |
| 2025/02/06 | 14.55 | +0.05 | +0.34 | 91 | 131.71 | 10 | 11.02 | 14.49 | 11 | 14.54 | 11.04 | +0.04 | +40 | 0 | 0 |
| 2025/02/05 | 14.5 | +0.15 | +1.05 | 122 | 175.92 | 12 | 9.87 | 17.32 | 9.84 | 17.35 | 9.86 | +0.04 | +29.17 | 0 | 0 |
| 2025/02/04 | 14.35 | +0 | +0 | 74 | 106.31 | 1 | 1.35 | 1.44 | 1.35 | 1.44 | 1.35 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14.35 | -0.1 | -0.69 | 144 | 206.47 | 28 | 19.38 | 39.91 | 19.33 | 40.18 | 19.46 | +0.28 | +98.21 | 0 | 0 |
| 2025/01/22 | 14.45 | +0.05 | +0.35 | 164 | 235.97 | 13 | 7.94 | 18.7 | 7.92 | 18.78 | 7.96 | +0.08 | +61.54 | 0 | 0 |
| 2025/01/21 | 14.4 | +0.05 | +0.35 | 137 | 196.91 | 2 | 1.46 | 2.87 | 1.46 | 2.88 | 1.46 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 14.35 | +0.05 | +0.35 | 49 | 70.74 | 1 | 2.02 | 1.44 | 2.03 | 1.44 | 2.03 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 14.3 | -0.05 | -0.35 | 65 | 92.67 | 1 | 1.55 | 1.43 | 1.54 | 1.44 | 1.55 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 14.35 | +0.1 | +0.7 | 111 | 159.57 | 6 | 5.4 | 8.62 | 5.4 | 8.62 | 5.4 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/15 | 14.25 | +0 | +0 | 157 | 224.1 | 8 | 5.1 | 11.44 | 5.1 | 11.44 | 5.1 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 14.25 | +0.2 | +1.42 | 183 | 259.22 | 38 | 20.75 | 53.91 | 20.8 | 53.72 | 20.72 | -0.2 | -51.32 | 0 | 0 |
| 2025/01/13 | 14.05 | -0.1 | -0.71 | 398 | 560 | 29 | 7.28 | 40.78 | 7.28 | 40.89 | 7.3 | +0.1 | +36.21 | 0 | 0 |
| 2025/01/10 | 14.15 | +0 | +0 | 265 | 374.17 | 19 | 7.17 | 26.75 | 7.15 | 26.95 | 7.2 | +0.2 | +107.89 | 0 | 0 |
| 2025/01/09 | 14.15 | -0.1 | -0.7 | 280 | 399.19 | 17 | 6.07 | 24.14 | 6.05 | 24.21 | 6.06 | +0.07 | +44.12 | 0 | 0 |
| 2025/01/08 | 14.25 | -0.1 | -0.7 | 376 | 536.65 | 13 | 3.45 | 18.49 | 3.45 | 18.61 | 3.47 | +0.12 | +96.15 | 0 | 0 |
| 2025/01/07 | 14.35 | -0.05 | -0.35 | 183 | 262.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 14.4 | +0.1 | +0.7 | 100 | 144.62 | 10 | 9.97 | 14.37 | 9.94 | 14.44 | 9.98 | +0.07 | +65 | 0 | 0 |
| 2025/01/03 | 14.3 | -0.1 | -0.69 | 135 | 194.13 | 5 | 3.7 | 7.18 | 3.7 | 7.18 | 3.7 | +0.01 | +10 | 0 | 0 |
| 2025/01/02 | 14.4 | -0.05 | -0.35 | 116 | 167.62 | 7 | 6.03 | 10.14 | 6.05 | 10.12 | 6.03 | -0.03 | -42.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
