1103
17.95
TWD+0.25 (1.41%)
2024.09.16收盤
嘉泥-資券變化
嘉泥最新資券變化狀況
整理嘉泥最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張,其中買進0張、賣出7張、現償0張。累積至收盤嘉泥融資餘額為2,107張,狀態為「連2無-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤嘉泥融券餘額為2張,狀態為「減-連4無」。
借券賣出部分淨增減為-59張,其中賣出5張、還券64張、調整0張。累積至收盤嘉泥借券賣出餘額為4,053張。
開盤價
17.7
收盤價
17.95
當日範圍
17.6 - 17.95
成交張數
260
開盤價(昨)
17.3
收盤價(昨)
17.7
昨日範圍
17.3 - 17.7
成交張數(昨)
108
成交金額
464.14萬
成交金額(昨)
189.66萬
52週範圍
17.1 - 19.35
發行股數
8億
市值
142億
資券變化-當日
資料時間:2024/09/16
開盤價
17.7
收盤價
17.95
成交張數
260
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 7 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 2,107 | 2 |
使用率 | 1.1% | 0.0% |
連增連減 | 連2無→連2減 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連3無-連27增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 64 |
調整 | 0 |
增減 | -59 |
餘額 | 4,053 |
次日限額 | 110 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
17.7
收盤價
17.95
成交張數
260
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 17.95 | +0.25 | +1.41 | 260 | 0 | 7 | 0 | -7 | 2,107 | 197,561 | 1.07 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 64 | 0 | -59 | 4,053 | 110 | 0 | 0 | 0.09 | 18.88 |
09/13 | 17.7 | +0.2 | +1.14 | 108 | 0 | 0 | 1 | -1 | 2,114 | 197,561 | 1.07 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 4,112 | 122 | 0 | 0 | 0.09 | 18.54 |
09/12 | 17.5 | +0.3 | +1.74 | 210 | 0 | 0 | 0 | +0 | 2,115 | 197,561 | 1.07 | 0 | 0 | 0 | +0 | 2 | 0 | 24 | 0 | 0 | +24 | 4,110 | 125 | 0 | 0 | 0.09 | 12.39 |
09/11 | 17.2 | -0.2 | -1.15 | 179 | 0 | 0 | 0 | +0 | 2,115 | 197,561 | 1.07 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 0 | 0 | +4 | 4,086 | 128 | 0 | 0 | 0.09 | 12.87 |
09/10 | 17.4 | +0.15 | +0.87 | 166 | 2 | 1 | 0 | +1 | 2,115 | 197,561 | 1.07 | 7 | 0 | 0 | -7 | 2 | 0 | 17 | 0 | 0 | +17 | 4,082 | 129 | 0 | 0 | 0.09 | 14.5 |
09/09 | 17.25 | -0.25 | -1.43 | 364 | 3 | 0 | 0 | +3 | 2,114 | 197,561 | 1.07 | 0 | 1 | 0 | +1 | 9 | 0 | 28 | 0 | 0 | +28 | 4,065 | 132 | 0 | 0 | 0.43 | 24.17 |
09/06 | 17.5 | -0.2 | -1.13 | 194 | 1 | 20 | 0 | -19 | 2,111 | 197,561 | 1.07 | 0 | 0 | 0 | +0 | 8 | 0 | 22 | 3 | 0 | +19 | 4,037 | 131 | 0 | 0 | 0.38 | 31.49 |
09/05 | 17.7 | +0.2 | +1.14 | 600 | 23 | 6 | 0 | +17 | 2,130 | 197,561 | 1.08 | 0 | 1 | 0 | +1 | 8 | 0 | 8 | 0 | 0 | +8 | 4,018 | 133 | 0 | 0 | 0.38 | 19.68 |
09/04 | 17.5 | -0.8 | -4.37 | 820 | 13 | 11 | 0 | +2 | 2,113 | 197,561 | 1.07 | 3 | 0 | 0 | -3 | 7 | 0 | 47 | 0 | 0 | +47 | 4,010 | 131 | 0 | 0 | 0.33 | 14.02 |
09/03 | 18.3 | +0 | +0 | 176 | 0 | 6 | 0 | -6 | 2,111 | 197,561 | 1.07 | 0 | 0 | 0 | +0 | 10 | 0.01 | 2 | 0 | 0 | +2 | 3,963 | 131 | 0 | 0 | 0.47 | 13.66 |
09/02 | 18.3 | -0.05 | -0.27 | 238 | 1 | 0 | 3 | -2 | 2,117 | 197,561 | 1.07 | 0 | 1 | 0 | +1 | 10 | 0.01 | 2 | 360 | 0 | -358 | 3,961 | 138 | 0 | 0 | 0.47 | 15.53 |
08/30 | 18.35 | +0.2 | +1.1 | 551 | 0 | 21 | 0 | -21 | 2,119 | 197,561 | 1.07 | 0 | 0 | 0 | +0 | 9 | 0 | 14 | 0 | 0 | +14 | 4,319 | 144 | 0 | 0 | 0.42 | 11.62 |
08/29 | 18.15 | +0 | +0 | 159 | 0 | 0 | 0 | +0 | 2,140 | 197,561 | 1.08 | 0 | 0 | 0 | +0 | 9 | 0 | 8 | 0 | 0 | +8 | 4,305 | 153 | 0 | 0 | 0.42 | 20.73 |
08/28 | 18.15 | +0 | +0 | 244 | 0 | 2 | 0 | -2 | 2,140 | 197,561 | 1.08 | 0 | 0 | 0 | +0 | 9 | 0 | 4 | 0 | 0 | +4 | 4,297 | 165 | 0 | 0 | 0.42 | 14.76 |
08/27 | 18.15 | +0.1 | +0.55 | 217 | 11 | 1 | 0 | +10 | 2,142 | 197,561 | 1.08 | 0 | 0 | 0 | +0 | 9 | 0 | 10 | 0 | 0 | +10 | 4,293 | 166 | 0 | 0 | 0.42 | 10.6 |
08/26 | 18.05 | +0.15 | +0.84 | 525 | 1 | 0 | 0 | +1 | 2,132 | 197,561 | 1.08 | 0 | 1 | 0 | +1 | 9 | 0 | 28 | 160 | 0 | -132 | 4,283 | 177 | 0 | 0 | 0.42 | 16.58 |
08/23 | 17.9 | +0 | +0 | 132 | 0 | 1 | 3 | -4 | 2,131 | 197,561 | 1.08 | 0 | 0 | 0 | +0 | 8 | 0 | 12 | 52 | 0 | -40 | 4,415 | 177 | 0 | 0 | 0.38 | 17.37 |
08/22 | 17.9 | -0.05 | -0.28 | 138 | 1 | 0 | 0 | +1 | 2,135 | 197,561 | 1.08 | 0 | 0 | 0 | +0 | 8 | 0 | 17 | 163 | 0 | -146 | 4,455 | 178 | 0 | 0 | 0.37 | 8 |
08/21 | 17.95 | +0 | +0 | 256 | 0 | 15 | 0 | -15 | 2,134 | 197,561 | 1.08 | 1 | 0 | 0 | -1 | 8 | 0 | 21 | 63 | 0 | -42 | 4,601 | 182 | 0 | 0 | 0.37 | 14.46 |
08/20 | 17.95 | +0.15 | +0.84 | 416 | 0 | 2 | 0 | -2 | 2,149 | 197,561 | 1.09 | 0 | 7 | 0 | +7 | 9 | 0 | 22 | 76 | 0 | -54 | 4,643 | 183 | 0 | 0 | 0.42 | 14.65 |
08/19 | 17.8 | +0.05 | +0.28 | 318 | 10 | 14 | 0 | -4 | 2,151 | 197,561 | 1.09 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 2 | 0 | +7 | 4,697 | 184 | 0 | 0 | 0.09 | 10.38 |
08/16 | 17.75 | +0 | +0 | 268 | 0 | 5 | 0 | -5 | 2,155 | 197,561 | 1.09 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 46 | 0 | -43 | 4,690 | 188 | 0 | 0 | 0.09 | 24.97 |
08/15 | 17.75 | -0.05 | -0.28 | 196 | 0 | 0 | 0 | +0 | 2,160 | 197,561 | 1.09 | 0 | 1 | 0 | +1 | 2 | 0 | 14 | 0 | 0 | +14 | 4,733 | 188 | 0 | 0 | 0.09 | 14.8 |
08/14 | 17.8 | -0.15 | -0.84 | 200 | 3 | 6 | 0 | -3 | 2,160 | 197,561 | 1.09 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 3 | 0 | +26 | 4,719 | 189 | 0 | 0 | 0.05 | 14.52 |
08/13 | 17.95 | +0.25 | +1.41 | 317 | 0 | 6 | 0 | -6 | 2,163 | 197,561 | 1.09 | 0 | 0 | 0 | +0 | 1 | 0 | 33 | 10 | 0 | +23 | 4,693 | 190 | 0 | 0 | 0.05 | 16.72 |
08/12 | 17.7 | +0.2 | +1.14 | 257 | 0 | 3 | 0 | -3 | 2,169 | 197,561 | 1.1 | 0 | 0 | 0 | +0 | 1 | 0 | 31 | 0 | 0 | +31 | 4,670 | 190 | 0 | 0 | 0.05 | 17.13 |
08/09 | 17.5 | +0.3 | +1.74 | 1,063 | 3 | 11 | 1 | -9 | 2,172 | 197,561 | 1.1 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 56 | 0 | -55 | 4,639 | 191 | 0 | 0 | 0.05 | 16.19 |
08/08 | 17.2 | -0.2 | -1.15 | 429 | 6 | 5 | 0 | +1 | 2,181 | 197,561 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 4,694 | 183 | 0 | 0 | 0 | 28.68 |
08/07 | 17.4 | +0 | +0 | 967 | 10 | 7 | 0 | +3 | 2,180 | 197,561 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 4,690 | 181 | 0 | 0 | 0 | 3.62 |
08/06 | 17.4 | +0.2 | +1.16 | 1,046 | 5 | 21 | 0 | -16 | 2,177 | 197,561 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 157 | 0 | 0 | +157 | 4,657 | 174 | 0 | 0 | 0 | 10.23 |
08/05 | 17.2 | -0.75 | -4.18 | 1,470 | 10 | 63 | 0 | -53 | 2,193 | 197,561 | 1.11 | 1 | 0 | 0 | -1 | 0 | 0 | 179 | 0 | 0 | +179 | 4,500 | 190 | 0 | 0 | 0 | 11.77 |
08/02 | 17.95 | -0.3 | -1.64 | 376 | 3 | 0 | 0 | +3 | 2,246 | 197,561 | 1.14 | 0 | 0 | 0 | +0 | 1 | 0 | 41 | 0 | 0 | +41 | 4,321 | 180 | 0 | 0 | 0.04 | 19.16 |
08/01 | 18.25 | +0.25 | +1.39 | 525 | 0 | 1 | 18 | -19 | 2,243 | 197,561 | 1.14 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 59 | 0 | -48 | 4,280 | 181 | 0 | 0 | 0.04 | 11.99 |
07/31 | 18 | -0.1 | -0.55 | 318 | 18 | 7 | 0 | +11 | 2,262 | 197,561 | 1.14 | 0 | 0 | 0 | +0 | 1 | 0 | 32 | 0 | 0 | +32 | 4,328 | 182 | 0 | 0 | 0.04 | 10.69 |
07/30 | 18.1 | -0.05 | -0.28 | 405 | 0 | 8 | 0 | -8 | 2,251 | 197,561 | 1.14 | 0 | 0 | 0 | +0 | 1 | 0 | 68 | 2 | 0 | +66 | 4,296 | 182 | 0 | 0 | 0.04 | 15.31 |
07/29 | 18.15 | +0.2 | +1.11 | 324 | 0 | 24 | 0 | -24 | 2,259 | 197,561 | 1.14 | 0 | 1 | 0 | +1 | 1 | 0 | 26 | 0 | 0 | +26 | 4,230 | 182 | 0 | 0 | 0.04 | 11.42 |
07/26 | 17.95 | -0.05 | -0.28 | 319 | 0 | 0 | 0 | +0 | 2,283 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 4,204 | 182 | 0 | 0 | 0 | 4.7 |
07/23 | 18 | +0.15 | +0.84 | 420 | 0 | 1 | 0 | -1 | 2,283 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 269 | 0 | -249 | 4,188 | 182 | 0 | 0 | 0 | 15.93 |
07/22 | 17.85 | -0.1 | -0.56 | 793 | 2 | 61 | 0 | -59 | 2,284 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 108 | 0 | 0 | +108 | 4,437 | 183 | 0 | 0 | 0 | 13.88 |
07/19 | 17.95 | -0.25 | -1.37 | 873 | 8 | 0 | 1 | +7 | 2,343 | 197,561 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 99 | 0 | -70 | 4,329 | 178 | 0 | 0 | 0 | 3.78 |
07/18 | 18.2 | +0.1 | +0.55 | 893 | 91 | 4 | 0 | +87 | 2,336 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 4,399 | 173 | 0 | 0 | 0 | 3.92 |
07/17 | 18.6 | +0.05 | +0.27 | 1,452 | 19 | 2 | 0 | +17 | 2,249 | 197,561 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 4,405 | 170 | 0 | 0 | 0 | 3.58 |
07/16 | 18.55 | -0.15 | -0.8 | 1,297 | 14 | 46 | 0 | -32 | 2,232 | 197,561 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 75 | 0 | -75 | 4,404 | 160 | 0 | 0 | 0 | 2.85 |
07/15 | 18.7 | +0 | +0 | 353 | 0 | 0 | 0 | +0 | 2,264 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 35 | 0 | -29 | 4,479 | 155 | 0 | 0 | 0 | 4.82 |
07/12 | 18.7 | +0 | +0 | 1,323 | 2 | 6 | 1 | -5 | 2,264 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 28 | 0 | -7 | 4,508 | 165 | 0 | 0 | 0 | 3.17 |
07/11 | 18.7 | +0.05 | +0.27 | 533 | 13 | 10 | 0 | +3 | 2,269 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 21 | 0 | +8 | 4,515 | 154 | 0 | 0 | 0 | 8.26 |
07/10 | 18.65 | +0.1 | +0.54 | 300 | 5 | 9 | 0 | -4 | 2,266 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 185 | 0 | -158 | 4,507 | 153 | 0 | 0 | 0 | 2.66 |
07/09 | 18.55 | -0.15 | -0.8 | 483 | 2 | 0 | 0 | +2 | 2,270 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 57 | 0 | +46 | 4,665 | 153 | 0 | 0 | 0 | 4.35 |
07/08 | 18.7 | -0.05 | -0.27 | 327 | 0 | 2 | 0 | -2 | 2,268 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 345 | 0 | -333 | 4,619 | 154 | 0 | 0 | 0 | 8.55 |
07/05 | 18.75 | +0.1 | +0.54 | 517 | 6 | 4 | 0 | +2 | 2,270 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 28 | 0 | -13 | 4,952 | 154 | 0 | 0 | 0 | 6.38 |
07/04 | 18.65 | +0.15 | +0.81 | 752 | 3 | 33 | 0 | -30 | 2,268 | 197,561 | 1.15 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 87 | 0 | -83 | 4,965 | 153 | 0 | 0 | 0 | 26.45 |
07/03 | 18.5 | +0.1 | +0.54 | 320 | 1 | 2 | 1 | -2 | 2,298 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 32 | 16 | 0 | +16 | 5,048 | 150 | 0 | 0 | 0.04 | 5.63 |
07/02 | 18.4 | -0.05 | -0.27 | 241 | 0 | 0 | 0 | +0 | 2,300 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 40 | 0 | -36 | 5,032 | 151 | 0 | 0 | 0.04 | 10.77 |
07/01 | 18.45 | +0.15 | +0.82 | 271 | 1 | 10 | 3 | -12 | 2,300 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 2 | 0 | +0 | 5,068 | 153 | 0 | 0 | 0.04 | 8.48 |
06/28 | 18.3 | +0 | +0 | 376 | 0 | 0 | 1 | -1 | 2,312 | 197,561 | 1.17 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 5,068 | 154 | 0 | 0 | 0.04 | 8.78 |
06/27 | 18.3 | -0.05 | -0.27 | 351 | 1 | 0 | 0 | +1 | 2,313 | 197,561 | 1.17 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 719 | 0 | -702 | 5,072 | 157 | 0 | 0 | 0.04 | 17.09 |
06/26 | 18.35 | -0.1 | -0.54 | 237 | 0 | 12 | 0 | -12 | 2,312 | 197,561 | 1.17 | 0 | 0 | 0 | +0 | 1 | 0 | 52 | 331 | 0 | -279 | 5,774 | 158 | 0 | 0 | 0.04 | 5.49 |
06/25 | 18.45 | +0.1 | +0.54 | 253 | 3 | 1 | 1 | +1 | 2,324 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 989 | 0 | -960 | 6,053 | 159 | 0 | 0 | 0.04 | 9.89 |
06/24 | 18.35 | -0.05 | -0.27 | 287 | 1 | 4 | 0 | -3 | 2,323 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 7,013 | 161 | 0 | 0 | 0.04 | 13.25 |
06/21 | 18.4 | +0.05 | +0.27 | 2,621 | 11 | 12 | 0 | -1 | 2,326 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 27 | 73 | 0 | -46 | 7,010 | 162 | 0 | 0 | 0.04 | 0.34 |
06/20 | 18.35 | +0.2 | +1.1 | 428 | 3 | 1 | 0 | +2 | 2,327 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 138 | 0 | 0 | +138 | 7,056 | 139 | 0 | 0 | 0.04 | 10.99 |
06/19 | 18.15 | -0.15 | -0.82 | 541 | 6 | 3 | 0 | +3 | 2,325 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 128 | 0 | 0 | +128 | 6,918 | 139 | 0 | 0 | 0.04 | 18.13 |
06/18 | 18.3 | +0 | +0 | 586 | 1 | 5 | 0 | -4 | 2,322 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 142 | 41 | 0 | +101 | 6,790 | 140 | 0 | 0 | 0.04 | 3.07 |
06/17 | 18.3 | +0 | +0 | 294 | 14 | 2 | 0 | +12 | 2,326 | 197,561 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 67 | 6 | 0 | +61 | 6,689 | 142 | 0 | 0 | 0.04 | 7.48 |
06/14 | 18.3 | +0.1 | +0.55 | 405 | 36 | 0 | 4 | +32 | 2,314 | 197,561 | 1.17 | 0 | 0 | 0 | +0 | 1 | 0 | 58 | 0 | 0 | +58 | 6,628 | 149 | 0 | 0 | 0.04 | 5.44 |
06/13 | 18.2 | +0 | +0 | 314 | 2 | 3 | 0 | -1 | 2,282 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 102 | 75 | 0 | +27 | 6,570 | 163 | 0 | 0 | 0.04 | 3.51 |
06/12 | 18.2 | +0.05 | +0.28 | 310 | 1 | 3 | 0 | -2 | 2,283 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 45 | 0 | 0 | +45 | 6,543 | 171 | 0 | 0 | 0.04 | 8.7 |
06/11 | 18.15 | -0.25 | -1.36 | 540 | 7 | 12 | 0 | -5 | 2,285 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 54 | 0 | 0 | +54 | 6,498 | 216 | 0 | 0 | 0.04 | 19.44 |
06/07 | 18.4 | +0.15 | +0.82 | 295 | 4 | 7 | 0 | -3 | 2,290 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 48 | 11 | 0 | +37 | 6,444 | 216 | 0 | 0 | 0.04 | 5.09 |
06/06 | 18.25 | -0.2 | -1.08 | 411 | 26 | 5 | 0 | +21 | 2,293 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 116 | 0 | 0 | +116 | 6,407 | 215 | 0 | 0 | 0.04 | 11.43 |
06/05 | 18.45 | +0.15 | +0.82 | 600 | 44 | 4 | 0 | +40 | 2,272 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 1 | 0 | 106 | 0 | 0 | +106 | 6,291 | 215 | 0 | 0 | 0.04 | 12.66 |
06/04 | 18.3 | -0.35 | -1.88 | 469 | 36 | 0 | 0 | +36 | 2,232 | 197,561 | 1.13 | 4 | 0 | 0 | -4 | 1 | 0 | 151 | 0 | 0 | +151 | 6,185 | 212 | 0 | 0 | 0.04 | 5.76 |
06/03 | 18.65 | -0.35 | -1.84 | 763 | 40 | 7 | 0 | +33 | 2,196 | 197,561 | 1.11 | 146 | 0 | 0 | -146 | 5 | 0 | 212 | 43 | 0 | +169 | 6,034 | 215 | 0 | 0 | 0.23 | 16.39 |
05/31 | 19 | +1.1 | +6.15 | 1,344 | 30 | 107 | 0 | -77 | 2,163 | 197,561 | 1.09 | 0 | 150 | 0 | +150 | 151 | 0.08 | 161 | 3 | 0 | +158 | 5,865 | 212 | 0 | 0 | 6.98 | 5.13 |
05/30 | 17.9 | -0.2 | -1.1 | 267 | 3 | 25 | 3 | -25 | 2,240 | 197,561 | 1.13 | 0 | 0 | 0 | +0 | 1 | 0 | 53 | 25 | 0 | +28 | 5,707 | 203 | 0 | 0 | 0.04 | 3.38 |
05/29 | 18.1 | -0.05 | -0.28 | 411 | 10 | 8 | 0 | +2 | 2,265 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 1 | 0 | 165 | 45 | 0 | +120 | 5,679 | 203 | 0 | 0 | 0.04 | 8.04 |
05/28 | 18.15 | +0.2 | +1.11 | 255 | 2 | 2 | 0 | +0 | 2,263 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 1 | 0 | 91 | 0 | 0 | +91 | 5,559 | 204 | 0 | 0 | 0.04 | 1.18 |
05/27 | 17.95 | -0.1 | -0.55 | 616 | 3 | 25 | 0 | -22 | 2,263 | 197,561 | 1.15 | 0 | 0 | 0 | +0 | 1 | 0 | 150 | 36 | 0 | +114 | 5,468 | 206 | 1 | 0.16 | 0.04 | 8.76 |
05/24 | 18.05 | -0.05 | -0.28 | 315 | 6 | 23 | 0 | -17 | 2,285 | 197,561 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 49 | 0 | 0 | +49 | 5,354 | 203 | 0 | 0 | 0.04 | 3.81 |
05/23 | 18.1 | -0.3 | -1.63 | 463 | 4 | 66 | 0 | -62 | 2,302 | 197,561 | 1.17 | 0 | 0 | 0 | +0 | 1 | 0 | 90 | 0 | 0 | +90 | 5,305 | 203 | 0 | 0 | 0.04 | 3.02 |
05/22 | 18.4 | +0.1 | +0.55 | 413 | 25 | 4 | 0 | +21 | 2,364 | 197,561 | 1.2 | 0 | 0 | 0 | +0 | 1 | 0 | 61 | 5 | 0 | +56 | 5,215 | 204 | 0 | 0 | 0.04 | 22.55 |
05/21 | 18.3 | -0.25 | -1.35 | 465 | 1 | 14 | 3 | -16 | 2,343 | 197,561 | 1.19 | 0 | 0 | 0 | +0 | 1 | 0 | 74 | 15 | 0 | +59 | 5,159 | 204 | 0 | 0 | 0.04 | 8.39 |
05/20 | 18.55 | +0.1 | +0.54 | 449 | 37 | 30 | 0 | +7 | 2,359 | 197,561 | 1.19 | 0 | 0 | 0 | +0 | 1 | 0 | 80 | 27 | 0 | +53 | 5,100 | 204 | 0 | 0 | 0.04 | 6.69 |
05/17 | 18.45 | -0.05 | -0.27 | 312 | 11 | 19 | 0 | -8 | 2,352 | 197,561 | 1.19 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 11 | 0 | -3 | 5,047 | 210 | 0 | 0 | 0.04 | 9.63 |
05/16 | 18.5 | +0.25 | +1.37 | 647 | 17 | 60 | 0 | -43 | 2,360 | 197,561 | 1.19 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 0 | 0 | +11 | 5,050 | 210 | 0 | 0 | 0.04 | 2.94 |
05/15 | 18.25 | -0.05 | -0.27 | 444 | 10 | 33 | 0 | -23 | 2,403 | 197,561 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0 | 45 | 0 | 0 | +45 | 5,039 | 206 | 0 | 0 | 0.04 | 7.21 |
05/14 | 18.3 | -0.05 | -0.27 | 362 | 52 | 34 | 0 | +18 | 2,426 | 197,561 | 1.23 | 0 | 0 | 0 | +0 | 1 | 0 | 50 | 0 | 0 | +50 | 4,994 | 205 | 0 | 0 | 0.04 | 4.42 |
05/13 | 18.35 | +0.05 | +0.27 | 475 | 7 | 4 | 0 | +3 | 2,408 | 197,561 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0 | 54 | 0 | 0 | +54 | 4,944 | 205 | 0 | 0 | 0.04 | 7.36 |
05/10 | 18.3 | +0.1 | +0.55 | 369 | 4 | 34 | 0 | -30 | 2,405 | 197,561 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0 | 43 | 0 | 0 | +43 | 4,890 | 204 | 0 | 0 | 0.04 | 7.86 |
05/09 | 18.2 | -0.15 | -0.82 | 342 | 27 | 35 | 0 | -8 | 2,435 | 197,561 | 1.23 | 0 | 0 | 0 | +0 | 1 | 0 | 49 | 17 | 0 | +32 | 4,847 | 204 | 0 | 0 | 0.04 | 6.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。