嘉泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉泥最新資券變化狀況

整理嘉泥最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+23張，其中買進24張、賣出1張、現償0張。累積至收盤嘉泥融資餘額為2,077張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉泥融券餘額為3張，狀態為「增-連7無」。

借券賣出部分淨增減為-68張，其中賣出0張、還券68張、調整0張。累積至收盤嘉泥借券賣出餘額為3,711張。

開盤價

17.85

收盤價

當日範圍

17.8 - 18

成交張數

155

開盤價(昨)

17.95

收盤價(昨)

昨日範圍

17.8 - 18

成交張數(昨)

209

成交金額

277.11萬

成交金額(昨)

374.51萬

52週範圍

17.1 - 19.35

發行股數

8億

市值

142億

資券變化－當日

資料時間：2024/11/21

開盤價

17.85

收盤價

成交張數

155

11/21當日	融資(張)	融券(張
買進	24	0
賣出	1	0
現償	0	0
增減	+23	0
餘額	2,077	3
使用率	1.1%	0.0%
連增連減	減→增	增→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	68
調整	0
增減	-68
餘額	3,711
次日限額	66

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

17.85

收盤價

成交張數

155

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	18	+0	+0	155	24	1	0	+23	2,077	197,561	1.05	0	0	0	+0	3	0	0	68	0	-68	3,711	66	0	0	0.14	5.81
11/20	18	-0.1	-0.55	209	2	48	0	-46	2,054	197,561	1.04	0	0	0	+0	3	0	1	0	0	+1	3,779	67	0	0	0.15	12.46
11/19	18.1	+0.1	+0.56	231	3	1	0	+2	2,100	197,561	1.06	0	0	0	+0	3	0	3	216	0	-213	3,778	68	0	0	0.14	4.76
11/18	18	+0.05	+0.28	180	11	8	0	+3	2,098	197,561	1.06	0	0	0	+0	3	0	22	157	0	-135	3,991	68	0	0	0.14	5.01
11/15	17.95	+0.3	+1.7	272	0	5	0	-5	2,095	197,561	1.06	0	0	0	+0	3	0	2	4	0	-2	4,126	67	0	0	0.14	11.38
11/14	17.65	-0.2	-1.12	237	0	2	0	-2	2,100	197,561	1.06	0	0	0	+0	3	0	8	1	0	+7	4,128	68	0	0	0.14	12.68
11/13	17.85	+0.1	+0.56	289	0	0	1	-1	2,102	197,561	1.06	0	0	0	+0	3	0	17	0	0	+17	4,121	72	0	0	0.14	29.75
11/12	17.75	-0.3	-1.66	239	6	7	10	-11	2,103	197,561	1.06	0	1	0	+1	3	0	2	0	0	+2	4,104	71	0	0	0.14	20.07
11/11	18.05	+0.1	+0.56	297	0	30	1	-31	2,114	197,561	1.07	0	0	0	+0	2	0	7	1	0	+6	4,102	77	0	0	0.09	4.38
11/08	17.95	+0.1	+0.56	403	16	18	0	-2	2,145	197,561	1.09	0	0	0	+0	2	0	6	2	0	+4	4,096	79	0	0	0.09	5.7
11/07	17.85	+0.1	+0.56	140	5	2	0	+3	2,147	197,561	1.09	0	0	0	+0	2	0	3	0	0	+3	4,092	82	0	0	0.09	14.28
11/06	17.75	+0.1	+0.57	108	0	1	0	-1	2,144	197,561	1.09	0	0	0	+0	2	0	2	36	0	-34	4,089	94	0	0	0.09	9.29
11/05	17.65	+0.15	+0.86	62	0	3	0	-3	2,145	197,561	1.09	0	0	0	+0	2	0	3	19	0	-16	4,123	97	0	0	0.09	8.01
11/04	17.5	-0.2	-1.13	94	0	23	0	-23	2,148	197,561	1.09	0	0	0	+0	2	0	3	0	0	+3	4,139	99	0	0	0.09	11.7
11/01	17.7	+0.1	+0.57	309	1	19	0	-18	2,171	197,561	1.1	0	0	0	+0	2	0	73	15	0	+58	4,136	100	0	0	0.09	10.69
10/30	17.6	+0.05	+0.28	108	2	1	0	+1	2,189	197,561	1.11	0	0	0	+0	2	0	14	73	0	-59	4,078	98	0	0	0.09	15.69
10/29	17.55	-0.15	-0.85	226	1	0	0	+1	2,188	197,561	1.11	0	0	0	+0	2	0	6	64	0	-58	4,137	99	0	0	0.09	16.84
10/28	17.7	+0.05	+0.28	95	0	1	0	-1	2,187	197,561	1.11	0	0	0	+0	2	0	14	3	0	+11	4,195	99	0	0	0.09	12.59
10/25	17.65	+0.1	+0.57	147	2	1	0	+1	2,188	197,561	1.11	0	0	0	+0	2	0	6	149	0	-143	4,184	100	0	0	0.09	13.62
10/24	17.55	+0	+0	793	24	2	0	+22	2,187	197,561	1.11	0	0	0	+0	2	0	62	0	0	+62	4,327	102	5	0.63	0.09	45.5
10/23	17.55	-0.15	-0.85	203	0	0	0	+0	2,165	197,561	1.1	0	0	0	+0	2	0	23	34	0	-11	4,265	96	0	0	0.09	13.3
10/22	17.7	-0.1	-0.56	76	0	0	31	-31	2,165	197,561	1.1	0	0	0	+0	2	0	8	46	0	-38	4,276	100	0	0	0.09	19.71
10/21	17.8	+0	+0	222	8	4	0	+4	2,196	197,561	1.11	0	0	0	+0	2	0	13	20	0	-7	4,314	107	0	0	0.09	11.74
10/18	17.8	+0.2	+1.14	184	0	0	0	+0	2,192	197,561	1.11	0	0	0	+0	2	0	11	0	0	+11	4,321	107	0	0	0.09	16.8
10/17	17.6	+0.1	+0.57	157	11	5	0	+6	2,192	197,561	1.11	0	0	0	+0	2	0	11	0	0	+11	4,310	107	0	0	0.09	14.68
10/16	17.5	-0.05	-0.28	285	33	9	0	+24	2,186	197,561	1.11	0	0	0	+0	2	0	15	0	0	+15	4,299	111	0	0	0.09	15.81
10/15	17.55	-0.1	-0.57	287	33	30	0	+3	2,162	197,561	1.09	0	0	0	+0	2	0	9	0	0	+9	4,284	110	0	0	0.09	10.47
10/14	17.65	-0.05	-0.28	170	2	10	0	-8	2,159	197,561	1.09	0	0	0	+0	2	0	17	0	0	+17	4,275	109	0	0	0.09	19.96
10/11	17.7	-0.1	-0.56	91	2	0	0	+2	2,167	197,561	1.1	0	0	0	+0	2	0	4	0	0	+4	4,258	110	0	0	0.09	16.44
10/09	17.8	-0.05	-0.28	307	1	11	0	-10	2,165	197,561	1.1	0	0	0	+0	2	0	39	0	0	+39	4,254	114	0	0	0.09	5.54
10/08	17.85	-0.1	-0.56	291	0	2	2	-4	2,175	197,561	1.1	0	0	0	+0	2	0	32	1	0	+31	4,215	112	0	0	0.09	11.69
10/07	17.95	+0.05	+0.28	266	0	3	0	-3	2,179	197,561	1.1	0	0	0	+0	2	0	5	0	0	+5	4,184	111	0	0	0.09	9.03
10/04	17.9	-0.25	-1.38	221	11	0	0	+11	2,182	197,561	1.1	0	0	0	+0	2	0	6	0	0	+6	4,179	111	0	0	0.09	12.64
10/01	18.15	-0.05	-0.27	89	4	6	0	-2	2,171	197,561	1.1	0	0	0	+0	2	0	16	1	0	+15	4,173	113	0	0	0.09	5.6
09/30	18.2	+0	+0	427	116	7	0	+109	2,173	197,561	1.1	0	0	0	+0	2	0	12	8	0	+4	4,158	115	0	0	0.09	15.23
09/27	18.2	+0.2	+1.11	563	0	38	0	-38	2,064	197,561	1.04	0	0	0	+0	2	0	10	60	0	-50	4,154	114	0	0	0.1	5.15
09/26	18	-0.05	-0.28	276	12	7	0	+5	2,102	197,561	1.06	0	0	0	+0	2	0	43	9	0	+34	4,204	110	0	0	0.1	21.4
09/25	18.05	+0.35	+1.98	796	0	129	19	-148	2,097	197,561	1.06	0	0	0	+0	2	0	12	1	0	+11	4,170	109	0	0	0.1	11.44
09/24	17.7	+0.15	+0.85	478	1	53	0	-52	2,245	197,561	1.14	0	0	0	+0	2	0	24	95	0	-71	4,159	104	0	0	0.09	10.05
09/23	17.55	+0.1	+0.57	707	32	114	0	-82	2,297	197,561	1.16	0	0	0	+0	2	0	65	0	0	+65	4,230	102	0	0	0.09	14.15
09/20	17.45	-0.65	-3.59	1,365	262	1	0	+261	2,379	197,561	1.2	0	0	0	+0	2	0	70	6	0	+64	4,165	106	0	0	0.08	10.04
09/19	18.1	+0.1	+0.56	417	13	0	0	+13	2,118	197,561	1.07	0	0	0	+0	2	0	25	5	0	+20	4,101	96	0	0	0.09	12.96
09/18	18	+0.05	+0.28	213	0	2	0	-2	2,105	197,561	1.07	0	0	0	+0	2	0	28	0	0	+28	4,081	102	0	0	0.1	14.52
09/16	17.95	+0.25	+1.41	260	0	7	0	-7	2,107	197,561	1.07	0	0	0	+0	2	0	5	64	0	-59	4,053	110	0	0	0.09	18.88
09/13	17.7	+0.2	+1.14	108	0	0	1	-1	2,114	197,561	1.07	0	0	0	+0	2	0	2	0	0	+2	4,112	122	0	0	0.09	18.54
09/12	17.5	+0.3	+1.74	210	0	0	0	+0	2,115	197,561	1.07	0	0	0	+0	2	0	24	0	0	+24	4,110	125	0	0	0.09	12.39
09/11	17.2	-0.2	-1.15	179	0	0	0	+0	2,115	197,561	1.07	0	0	0	+0	2	0	4	0	0	+4	4,086	128	0	0	0.09	12.87
09/10	17.4	+0.15	+0.87	166	2	1	0	+1	2,115	197,561	1.07	7	0	0	-7	2	0	17	0	0	+17	4,082	129	0	0	0.09	14.5
09/09	17.25	-0.25	-1.43	364	3	0	0	+3	2,114	197,561	1.07	0	1	0	+1	9	0	28	0	0	+28	4,065	132	0	0	0.43	24.17
09/06	17.5	-0.2	-1.13	194	1	20	0	-19	2,111	197,561	1.07	0	0	0	+0	8	0	22	3	0	+19	4,037	131	0	0	0.38	31.49
09/05	17.7	+0.2	+1.14	600	23	6	0	+17	2,130	197,561	1.08	0	1	0	+1	8	0	8	0	0	+8	4,018	133	0	0	0.38	19.68
09/04	17.5	-0.8	-4.37	820	13	11	0	+2	2,113	197,561	1.07	3	0	0	-3	7	0	47	0	0	+47	4,010	131	0	0	0.33	14.02
09/03	18.3	+0	+0	176	0	6	0	-6	2,111	197,561	1.07	0	0	0	+0	10	0.01	2	0	0	+2	3,963	131	0	0	0.47	13.66
09/02	18.3	-0.05	-0.27	238	1	0	3	-2	2,117	197,561	1.07	0	1	0	+1	10	0.01	2	360	0	-358	3,961	138	0	0	0.47	15.53
08/30	18.35	+0.2	+1.1	551	0	21	0	-21	2,119	197,561	1.07	0	0	0	+0	9	0	14	0	0	+14	4,319	144	0	0	0.42	11.62
08/29	18.15	+0	+0	159	0	0	0	+0	2,140	197,561	1.08	0	0	0	+0	9	0	8	0	0	+8	4,305	153	0	0	0.42	20.73
08/28	18.15	+0	+0	244	0	2	0	-2	2,140	197,561	1.08	0	0	0	+0	9	0	4	0	0	+4	4,297	165	0	0	0.42	14.76
08/27	18.15	+0.1	+0.55	217	11	1	0	+10	2,142	197,561	1.08	0	0	0	+0	9	0	10	0	0	+10	4,293	166	0	0	0.42	10.6
08/26	18.05	+0.15	+0.84	525	1	0	0	+1	2,132	197,561	1.08	0	1	0	+1	9	0	28	160	0	-132	4,283	177	0	0	0.42	16.58
08/23	17.9	+0	+0	132	0	1	3	-4	2,131	197,561	1.08	0	0	0	+0	8	0	12	52	0	-40	4,415	177	0	0	0.38	17.37
08/22	17.9	-0.05	-0.28	138	1	0	0	+1	2,135	197,561	1.08	0	0	0	+0	8	0	17	163	0	-146	4,455	178	0	0	0.37	8
08/21	17.95	+0	+0	256	0	15	0	-15	2,134	197,561	1.08	1	0	0	-1	8	0	21	63	0	-42	4,601	182	0	0	0.37	14.46
08/20	17.95	+0.15	+0.84	416	0	2	0	-2	2,149	197,561	1.09	0	7	0	+7	9	0	22	76	0	-54	4,643	183	0	0	0.42	14.65
08/19	17.8	+0.05	+0.28	318	10	14	0	-4	2,151	197,561	1.09	0	0	0	+0	2	0	9	2	0	+7	4,697	184	0	0	0.09	10.38
08/16	17.75	+0	+0	268	0	5	0	-5	2,155	197,561	1.09	0	0	0	+0	2	0	3	46	0	-43	4,690	188	0	0	0.09	24.97
08/15	17.75	-0.05	-0.28	196	0	0	0	+0	2,160	197,561	1.09	0	1	0	+1	2	0	14	0	0	+14	4,733	188	0	0	0.09	14.8
08/14	17.8	-0.15	-0.84	200	3	6	0	-3	2,160	197,561	1.09	0	0	0	+0	1	0	29	3	0	+26	4,719	189	0	0	0.05	14.52
08/13	17.95	+0.25	+1.41	317	0	6	0	-6	2,163	197,561	1.09	0	0	0	+0	1	0	33	10	0	+23	4,693	190	0	0	0.05	16.72
08/12	17.7	+0.2	+1.14	257	0	3	0	-3	2,169	197,561	1.1	0	0	0	+0	1	0	31	0	0	+31	4,670	190	0	0	0.05	17.13
08/09	17.5	+0.3	+1.74	1,063	3	11	1	-9	2,172	197,561	1.1	0	1	0	+1	1	0	1	56	0	-55	4,639	191	0	0	0.05	16.19
08/08	17.2	-0.2	-1.15	429	6	5	0	+1	2,181	197,561	1.1	0	0	0	+0	0	0	4	0	0	+4	4,694	183	0	0	0	28.68
08/07	17.4	+0	+0	967	10	7	0	+3	2,180	197,561	1.1	0	0	0	+0	0	0	33	0	0	+33	4,690	181	0	0	0	3.62
08/06	17.4	+0.2	+1.16	1,046	5	21	0	-16	2,177	197,561	1.1	0	0	0	+0	0	0	157	0	0	+157	4,657	174	0	0	0	10.23
08/05	17.2	-0.75	-4.18	1,470	10	63	0	-53	2,193	197,561	1.11	1	0	0	-1	0	0	179	0	0	+179	4,500	190	0	0	0	11.77
08/02	17.95	-0.3	-1.64	376	3	0	0	+3	2,246	197,561	1.14	0	0	0	+0	1	0	41	0	0	+41	4,321	180	0	0	0.04	19.16
08/01	18.25	+0.25	+1.39	525	0	1	18	-19	2,243	197,561	1.14	0	0	0	+0	1	0	11	59	0	-48	4,280	181	0	0	0.04	11.99
07/31	18	-0.1	-0.55	318	18	7	0	+11	2,262	197,561	1.14	0	0	0	+0	1	0	32	0	0	+32	4,328	182	0	0	0.04	10.69
07/30	18.1	-0.05	-0.28	405	0	8	0	-8	2,251	197,561	1.14	0	0	0	+0	1	0	68	2	0	+66	4,296	182	0	0	0.04	15.31
07/29	18.15	+0.2	+1.11	324	0	24	0	-24	2,259	197,561	1.14	0	1	0	+1	1	0	26	0	0	+26	4,230	182	0	0	0.04	11.42
07/26	17.95	-0.05	-0.28	319	0	0	0	+0	2,283	197,561	1.16	0	0	0	+0	0	0	16	0	0	+16	4,204	182	0	0	0	4.7
07/23	18	+0.15	+0.84	420	0	1	0	-1	2,283	197,561	1.16	0	0	0	+0	0	0	20	269	0	-249	4,188	182	0	0	0	15.93
07/22	17.85	-0.1	-0.56	793	2	61	0	-59	2,284	197,561	1.16	0	0	0	+0	0	0	108	0	0	+108	4,437	183	0	0	0	13.88
07/19	17.95	-0.25	-1.37	873	8	0	1	+7	2,343	197,561	1.19	0	0	0	+0	0	0	29	99	0	-70	4,329	178	0	0	0	3.78
07/18	18.2	+0.1	+0.55	893	91	4	0	+87	2,336	197,561	1.18	0	0	0	+0	0	0	0	6	0	-6	4,399	173	0	0	0	3.92
07/17	18.6	+0.05	+0.27	1,452	19	2	0	+17	2,249	197,561	1.14	0	0	0	+0	0	0	1	0	0	+1	4,405	170	0	0	0	3.58
07/16	18.55	-0.15	-0.8	1,297	14	46	0	-32	2,232	197,561	1.13	0	0	0	+0	0	0	0	75	0	-75	4,404	160	0	0	0	2.85
07/15	18.7	+0	+0	353	0	0	0	+0	2,264	197,561	1.15	0	0	0	+0	0	0	6	35	0	-29	4,479	155	0	0	0	4.82
07/12	18.7	+0	+0	1,323	2	6	1	-5	2,264	197,561	1.15	0	0	0	+0	0	0	21	28	0	-7	4,508	165	0	0	0	3.17
07/11	18.7	+0.05	+0.27	533	13	10	0	+3	2,269	197,561	1.15	0	0	0	+0	0	0	29	21	0	+8	4,515	154	0	0	0	8.26
07/10	18.65	+0.1	+0.54	300	5	9	0	-4	2,266	197,561	1.15	0	0	0	+0	0	0	27	185	0	-158	4,507	153	0	0	0	2.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務