1103
17.95
TWD+0.25 (1.41%)
2024.09.16收盤
嘉泥-法人買賣
嘉泥最新法人買賣狀況
整理嘉泥最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進231張、佔全市場比重的88.85%;其中外資買進224張、佔全市場比重的86.15%;自營商買進7張、佔全市場比重的2.69%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出88張、佔全市場比重的33.85%;其中外資賣出88張、佔全市場比重的33.85%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉泥持股淨買入(+)/淨賣出(-)張數為+143張,均價為NT$17.85元。
開盤價
17.7
收盤價
17.95
當日範圍
17.6 - 17.95
成交張數
260
開盤價(昨)
17.3
收盤價(昨)
17.7
昨日範圍
17.3 - 17.7
成交張數(昨)
108
成交金額
464.14萬
成交金額(昨)
189.66萬
52週範圍
17.1 - 19.35
發行股數
8億
市值
142億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
17.7
收盤價
17.95
成交張數
260
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 224 | 88 | +136 | 賣→連3買 |
金額(元) | 399.9萬 | 157.1萬 | +243萬 | ||
均價(元) | 17.85 | 17.85 | 17.85 | ||
佔成交比重(%) | 86.2% | 33.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.85 | 17.85 | 17.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 0 | +7 | 無→買 |
金額(元) | 12.5萬 | 0 | +12萬 | ||
均價(元) | 17.85 | 17.85 | 17.85 | ||
佔成交比重(%) | 2.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 231 | 88 | +143 | 無→連3買 |
金額(元) | 412.4萬 | 157.1萬 | +255萬 | ||
均價(元) | 17.85 | 17.85 | 17.85 | ||
佔成交比重(%) | 88.8% | 33.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
17.7
收盤價
17.95
成交張數
260
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 17.95 | +0.25 | +1.41 | 260 | 224 | 88 | +136 | 0 | 0 | +0 | 7 | 0 | +7 | 231 | 88 | +143 | ||
09/13 | 17.7 | +0.2 | +1.14 | 108 | 73 | 28 | +45 | 45,084 | +5.71 | 0 | 0 | +0 | 1 | 1 | +0 | 74 | 29 | +45 |
09/12 | 17.5 | +0.3 | +1.74 | 210 | 121 | 66 | +55 | 45,039 | +5.7 | 0 | 0 | +0 | 35 | 5 | +30 | 156 | 71 | +85 |
09/11 | 17.2 | -0.2 | -1.15 | 179 | 81 | 97 | -16 | 45,584 | +5.77 | 0 | 0 | +0 | 24 | 8 | +16 | 105 | 105 | +0 |
09/10 | 17.4 | +0.15 | +0.87 | 166 | 118 | 64 | +54 | 45,574 | +5.77 | 0 | 0 | +0 | 11 | 7 | +4 | 129 | 71 | +58 |
09/09 | 17.25 | -0.25 | -1.43 | 364 | 152 | 214 | -62 | 44,920 | +5.68 | 0 | 0 | +0 | 11 | 38 | -27 | 163 | 252 | -89 |
09/06 | 17.5 | -0.2 | -1.13 | 194 | 113 | 96 | +17 | 44,982 | +5.69 | 0 | 0 | +0 | 7 | 20 | -13 | 120 | 116 | +4 |
09/05 | 17.7 | +0.2 | +1.14 | 600 | 212 | 195 | +17 | 44,965 | +5.69 | 0 | 0 | +0 | 20 | 33 | -13 | 232 | 228 | +4 |
09/04 | 17.5 | -0.8 | -4.37 | 820 | 263 | 451 | -188 | 44,943 | +5.69 | 0 | 0 | +0 | 17 | 106 | -89 | 280 | 557 | -277 |
09/03 | 18.3 | +0 | +0 | 176 | 97 | 57 | +40 | 45,120 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 57 | +40 |
09/02 | 18.3 | -0.05 | -0.27 | 238 | 169 | 67 | +102 | 45,080 | +5.7 | 0 | 0 | +0 | 1 | 3 | -2 | 170 | 70 | +100 |
08/30 | 18.35 | +0.2 | +1.1 | 551 | 506 | 128 | +378 | 45,543 | +5.76 | 0 | 0 | +0 | 9 | 1 | +8 | 515 | 129 | +386 |
08/29 | 18.15 | +0 | +0 | 159 | 120 | 90 | +30 | 45,165 | +5.72 | 0 | 0 | +0 | 2 | 9 | -7 | 122 | 99 | +23 |
08/28 | 18.15 | +0 | +0 | 244 | 208 | 38 | +170 | 45,135 | +5.71 | 0 | 0 | +0 | 1 | 3 | -2 | 209 | 41 | +168 |
08/27 | 18.15 | +0.1 | +0.55 | 217 | 190 | 47 | +143 | 44,965 | +5.69 | 0 | 0 | +0 | 1 | 13 | -12 | 191 | 60 | +131 |
08/26 | 18.05 | +0.15 | +0.84 | 525 | 441 | 113 | +328 | 44,819 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 441 | 113 | +328 |
08/23 | 17.9 | +0 | +0 | 132 | 68 | 58 | +10 | 44,468 | +5.63 | 0 | 0 | +0 | 2 | 10 | -8 | 70 | 68 | +2 |
08/22 | 17.9 | -0.05 | -0.28 | 138 | 28 | 82 | -54 | 44,427 | +5.62 | 0 | 0 | +0 | 6 | 11 | -5 | 34 | 93 | -59 |
08/21 | 17.95 | +0 | +0 | 256 | 174 | 108 | +66 | 44,469 | +5.63 | 0 | 0 | +0 | 1 | 10 | -9 | 175 | 118 | +57 |
08/20 | 17.95 | +0.15 | +0.84 | 416 | 314 | 114 | +200 | 44,383 | +5.62 | 0 | 0 | +0 | 0 | 1 | -1 | 314 | 115 | +199 |
08/19 | 17.8 | +0.05 | +0.28 | 318 | 239 | 51 | +188 | 44,161 | +5.59 | 0 | 0 | +0 | 0 | 6 | -6 | 239 | 57 | +182 |
08/16 | 17.75 | +0 | +0 | 268 | 196 | 156 | +40 | 43,973 | +5.56 | 0 | 0 | +0 | 10 | 1 | +9 | 206 | 157 | +49 |
08/15 | 17.75 | -0.05 | -0.28 | 196 | 34 | 124 | -90 | 43,933 | +5.56 | 0 | 0 | +0 | 14 | 3 | +11 | 48 | 127 | -79 |
08/14 | 17.8 | -0.15 | -0.84 | 200 | 100 | 82 | +18 | 44,013 | +5.57 | 0 | 0 | +0 | 28 | 13 | +15 | 128 | 95 | +33 |
08/13 | 17.95 | +0.25 | +1.41 | 317 | 239 | 195 | +44 | 43,925 | +5.56 | 0 | 0 | +0 | 0 | 7 | -7 | 239 | 202 | +37 |
08/12 | 17.7 | +0.2 | +1.14 | 257 | 135 | 78 | +57 | 43,852 | +5.55 | 0 | 0 | +0 | 2 | 1 | +1 | 137 | 79 | +58 |
08/09 | 17.5 | +0.3 | +1.74 | 1,063 | 620 | 196 | +424 | 43,764 | +5.54 | 0 | 0 | +0 | 9 | 38 | -29 | 629 | 234 | +395 |
08/08 | 17.2 | -0.2 | -1.15 | 429 | 151 | 174 | -23 | 43,403 | +5.49 | 0 | 0 | +0 | 6 | 28 | -22 | 157 | 202 | -45 |
08/07 | 17.4 | +0 | +0 | 967 | 189 | 88 | +101 | 43,426 | +5.5 | 0 | 0 | +0 | 5 | 10 | -5 | 194 | 98 | +96 |
08/06 | 17.4 | +0.2 | +1.16 | 1,046 | 513 | 282 | +231 | 43,312 | +5.48 | 0 | 0 | +0 | 26 | 42 | -16 | 539 | 324 | +215 |
08/05 | 17.2 | -0.75 | -4.18 | 1,470 | 255 | 693 | -438 | 42,944 | +5.43 | 0 | 0 | +0 | 23 | 89 | -66 | 278 | 782 | -504 |
08/02 | 17.95 | -0.3 | -1.64 | 376 | 93 | 199 | -106 | 43,233 | +5.47 | 0 | 0 | +0 | 10 | 57 | -47 | 103 | 256 | -153 |
08/01 | 18.25 | +0.25 | +1.39 | 525 | 394 | 79 | +315 | 43,320 | +5.48 | 0 | 0 | +0 | 0 | 2 | -2 | 394 | 81 | +313 |
07/31 | 18 | -0.1 | -0.55 | 318 | 73 | 116 | -43 | 42,995 | +5.44 | 0 | 0 | +0 | 2 | 2 | +0 | 75 | 118 | -43 |
07/30 | 18.1 | -0.05 | -0.28 | 405 | 93 | 157 | -64 | 43,006 | +5.44 | 0 | 0 | +0 | 3 | 3 | +0 | 96 | 160 | -64 |
07/29 | 18.15 | +0.2 | +1.11 | 324 | 201 | 59 | +142 | 43,007 | +5.44 | 0 | 0 | +0 | 4 | 4 | +0 | 205 | 63 | +142 |
07/26 | 17.95 | -0.05 | -0.28 | 319 | 54 | 92 | -38 | 42,844 | +5.42 | 0 | 0 | +0 | 1 | 41 | -40 | 55 | 133 | -78 |
07/23 | 18 | +0.15 | +0.84 | 420 | 121 | 62 | +59 | 42,866 | +5.42 | 0 | 0 | +0 | 20 | 15 | +5 | 141 | 77 | +64 |
07/22 | 17.85 | -0.1 | -0.56 | 793 | 139 | 476 | -337 | 42,786 | +5.41 | 0 | 0 | +0 | 60 | 41 | +19 | 199 | 517 | -318 |
07/19 | 17.95 | -0.25 | -1.37 | 873 | 27 | 664 | -637 | 43,031 | +5.45 | 0 | 0 | +0 | 13 | 13 | +0 | 40 | 677 | -637 |
07/18 | 18.2 | +0.1 | +0.55 | 893 | 386 | 55 | +331 | 43,767 | +5.54 | 0 | 0 | +0 | 10 | 9 | +1 | 396 | 64 | +332 |
07/17 | 18.6 | +0.05 | +0.27 | 1,452 | 482 | 49 | +433 | 43,442 | +5.5 | 0 | 0 | +0 | 8 | 7 | +1 | 490 | 56 | +434 |
07/16 | 18.55 | -0.15 | -0.8 | 1,297 | 363 | 48 | +315 | 43,008 | +5.44 | 0 | 0 | +0 | 50 | 5 | +45 | 413 | 53 | +360 |
07/15 | 18.7 | +0 | +0 | 353 | 56 | 27 | +29 | 42,729 | +5.41 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 27 | +29 |
07/12 | 18.7 | +0 | +0 | 1,323 | 748 | 43 | +705 | 43,157 | +5.46 | 0 | 0 | +0 | 2 | 1 | +1 | 750 | 44 | +706 |
07/11 | 18.7 | +0.05 | +0.27 | 533 | 255 | 84 | +171 | 42,456 | +5.37 | 0 | 0 | +0 | 1 | 10 | -9 | 256 | 94 | +162 |
07/10 | 18.65 | +0.1 | +0.54 | 300 | 78 | 41 | +37 | 42,270 | +5.35 | 0 | 0 | +0 | 0 | 7 | -7 | 78 | 48 | +30 |
07/09 | 18.55 | -0.15 | -0.8 | 483 | 70 | 267 | -197 | 42,291 | +5.35 | 0 | 0 | +0 | 9 | 15 | -6 | 79 | 282 | -203 |
07/08 | 18.7 | -0.05 | -0.27 | 327 | 51 | 40 | +11 | 42,469 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 40 | +11 |
07/05 | 18.75 | +0.1 | +0.54 | 517 | 274 | 30 | +244 | 42,474 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 30 | +244 |
07/04 | 18.65 | +0.15 | +0.81 | 752 | 381 | 101 | +280 | 42,771 | +5.41 | 0 | 0 | +0 | 10 | 1 | +9 | 391 | 102 | +289 |
07/03 | 18.5 | +0.1 | +0.54 | 320 | 122 | 64 | +58 | 42,575 | +5.39 | 0 | 0 | +0 | 22 | 10 | +12 | 144 | 74 | +70 |
07/02 | 18.4 | -0.05 | -0.27 | 241 | 118 | 106 | +12 | 42,517 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 106 | +12 |
07/01 | 18.45 | +0.15 | +0.82 | 271 | 135 | 35 | +100 | 42,544 | +5.38 | 0 | 0 | +0 | 15 | 1 | +14 | 150 | 36 | +114 |
06/28 | 18.3 | +0 | +0 | 376 | 203 | 110 | +93 | 42,446 | +5.37 | 0 | 0 | +0 | 26 | 9 | +17 | 229 | 119 | +110 |
06/27 | 18.3 | -0.05 | -0.27 | 351 | 46 | 155 | -109 | 42,357 | +5.36 | 0 | 0 | +0 | 4 | 10 | -6 | 50 | 165 | -115 |
06/26 | 18.35 | -0.1 | -0.54 | 237 | 134 | 80 | +54 | 43,053 | +5.45 | 0 | 0 | +0 | 12 | 10 | +2 | 146 | 90 | +56 |
06/25 | 18.45 | +0.1 | +0.54 | 253 | 87 | 102 | -15 | 43,298 | +5.48 | 0 | 0 | +0 | 23 | 3 | +20 | 110 | 105 | +5 |
06/24 | 18.35 | -0.05 | -0.27 | 287 | 125 | 38 | +87 | 44,249 | +5.6 | 0 | 0 | +0 | 4 | 3 | +1 | 129 | 41 | +88 |
06/21 | 18.4 | +0.05 | +0.27 | 2,621 | 2,408 | 2,342 | +66 | 44,159 | +5.59 | 0 | 0 | +0 | 3 | 2 | +1 | 2,411 | 2,344 | +67 |
06/20 | 18.35 | +0.2 | +1.1 | 428 | 197 | 180 | +17 | 44,140 | +5.59 | 0 | 0 | +0 | 27 | 1 | +26 | 224 | 181 | +43 |
06/19 | 18.15 | -0.15 | -0.82 | 541 | 265 | 239 | +26 | 44,009 | +5.57 | 0 | 0 | +0 | 33 | 12 | +21 | 298 | 251 | +47 |
06/18 | 18.3 | +0 | +0 | 586 | 70 | 177 | -107 | 43,852 | +5.55 | 0 | 0 | +0 | 15 | 7 | +8 | 85 | 184 | -99 |
06/17 | 18.3 | +0 | +0 | 294 | 51 | 116 | -65 | 43,841 | +5.55 | 0 | 0 | +0 | 3 | 6 | -3 | 54 | 122 | -68 |
06/14 | 18.3 | +0.1 | +0.55 | 405 | 178 | 72 | +106 | 43,839 | +5.55 | 0 | 0 | +0 | 2 | 3 | -1 | 180 | 75 | +105 |
06/13 | 18.2 | +0 | +0 | 314 | 90 | 124 | -34 | 43,710 | +5.53 | 0 | 0 | +0 | 6 | 6 | +0 | 96 | 130 | -34 |
06/12 | 18.2 | +0.05 | +0.28 | 310 | 57 | 106 | -49 | 43,800 | +5.54 | 0 | 0 | +0 | 5 | 8 | -3 | 62 | 114 | -52 |
06/11 | 18.15 | -0.25 | -1.36 | 540 | 202 | 116 | +86 | 43,847 | +5.55 | 0 | 0 | +0 | 15 | 22 | -7 | 217 | 138 | +79 |
06/07 | 18.4 | +0.15 | +0.82 | 295 | 191 | 71 | +120 | 44,806 | +5.67 | 0 | 0 | +0 | 2 | 6 | -4 | 193 | 77 | +116 |
06/06 | 18.25 | -0.2 | -1.08 | 411 | 69 | 218 | -149 | 44,639 | +5.65 | 0 | 0 | +0 | 12 | 18 | -6 | 81 | 236 | -155 |
06/05 | 18.45 | +0.15 | +0.82 | 600 | 76 | 296 | -220 | 44,676 | +5.65 | 0 | 0 | +0 | 16 | 32 | -16 | 92 | 328 | -236 |
06/04 | 18.3 | -0.35 | -1.88 | 469 | 71 | 272 | -201 | 44,800 | +5.67 | 0 | 0 | +0 | 16 | 24 | -8 | 87 | 296 | -209 |
06/03 | 18.65 | -0.35 | -1.84 | 763 | 115 | 334 | -219 | 44,811 | +5.67 | 0 | 0 | +0 | 16 | 7 | +9 | 131 | 341 | -210 |
05/31 | 19 | +1.1 | +6.15 | 1,344 | 1,195 | 419 | +776 | 44,861 | +5.68 | 0 | 0 | +0 | 6 | 54 | -48 | 1,201 | 473 | +728 |
05/30 | 17.9 | -0.2 | -1.1 | 267 | 51 | 101 | -50 | 43,944 | +5.56 | 0 | 0 | +0 | 7 | 9 | -2 | 58 | 110 | -52 |
05/29 | 18.1 | -0.05 | -0.28 | 411 | 113 | 267 | -154 | 43,966 | +5.56 | 0 | 0 | +0 | 48 | 24 | +24 | 161 | 291 | -130 |
05/28 | 18.15 | +0.2 | +1.11 | 255 | 181 | 94 | +87 | 44,032 | +5.57 | 0 | 0 | +0 | 4 | 4 | +0 | 185 | 98 | +87 |
05/27 | 17.95 | -0.1 | -0.55 | 616 | 145 | 259 | -114 | 43,806 | +5.54 | 0 | 0 | +0 | 16 | 15 | +1 | 161 | 274 | -113 |
05/24 | 18.05 | -0.05 | -0.28 | 315 | 13 | 117 | -104 | 43,815 | +5.54 | 0 | 0 | +0 | 8 | 9 | -1 | 21 | 126 | -105 |
05/23 | 18.1 | -0.3 | -1.63 | 463 | 12 | 234 | -222 | 43,874 | +5.55 | 0 | 0 | +0 | 16 | 42 | -26 | 28 | 276 | -248 |
05/22 | 18.4 | +0.1 | +0.55 | 413 | 98 | 148 | -50 | 44,041 | +5.57 | 0 | 0 | +0 | 4 | 16 | -12 | 102 | 164 | -62 |
05/21 | 18.3 | -0.25 | -1.35 | 465 | 82 | 186 | -104 | 44,058 | +5.58 | 0 | 0 | +0 | 12 | 13 | -1 | 94 | 199 | -105 |
05/20 | 18.55 | +0.1 | +0.54 | 449 | 153 | 128 | +25 | 43,471 | +5.5 | 0 | 0 | +0 | 17 | 1 | +16 | 170 | 129 | +41 |
05/17 | 18.45 | -0.05 | -0.27 | 312 | 142 | 25 | +117 | 43,467 | +5.5 | 0 | 0 | +0 | 13 | 10 | +3 | 155 | 35 | +120 |
05/16 | 18.5 | +0.25 | +1.37 | 647 | 447 | 25 | +422 | 43,359 | +5.49 | 0 | 0 | +0 | 11 | 4 | +7 | 458 | 29 | +429 |
05/15 | 18.25 | -0.05 | -0.27 | 444 | 177 | 64 | +113 | 42,932 | +5.43 | 0 | 0 | +0 | 50 | 11 | +39 | 227 | 75 | +152 |
05/14 | 18.3 | -0.05 | -0.27 | 362 | 67 | 67 | +0 | 42,799 | +5.42 | 0 | 0 | +0 | 6 | 5 | +1 | 73 | 72 | +1 |
05/13 | 18.35 | +0.05 | +0.27 | 475 | 96 | 75 | +21 | 42,765 | +5.41 | 0 | 0 | +0 | 2 | 5 | -3 | 98 | 80 | +18 |
05/10 | 18.3 | +0.1 | +0.55 | 369 | 78 | 55 | +23 | 42,707 | +5.4 | 0 | 0 | +0 | 43 | 7 | +36 | 121 | 62 | +59 |
05/09 | 18.2 | -0.15 | -0.82 | 342 | 48 | 95 | -47 | 42,658 | +5.4 | 0 | 0 | +0 | 12 | 12 | +0 | 60 | 107 | -47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。