1103
18
TWD+0.00 (0.00%)
2024.11.22收盤
嘉泥－現股當沖
嘉泥最新現股當沖狀況
整理嘉泥最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的5.81%。當日現股當沖之總損益為+700元、每張平均損益則為+78元。
開盤價
18
收盤價
18
當日範圍
17.85 - 18
成交張數
155
開盤價(昨)
17.85
收盤價(昨)
18
昨日範圍
17.8 - 18
成交張數(昨)
155
成交金額
278.45萬
成交金額(昨)
277.11萬
52週範圍
17.1 - 19.35
發行股數
8億
市值
142億
現股當沖－歷史逐日資訊
開盤價
18
收盤價
18
成交張數
155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18 | +0 | -0.55 | 155 | 276.82 | 9 | 5.81 | 16.05 | 5.8 | 16.12 | 5.83 | +0.07 | +77.78 | 0 | 0 |
| 11/20 | 18.1 | +0.05 | +0 | 166 | 298.39 | 26 | 15.65 | 46.51 | 15.59 | 46.71 | 15.65 | +0.2 | +78.85 | 0 | 0 |
| 11/19 | 18.1 | +0.1 | +0.56 | 231 | 416.11 | 11 | 4.76 | 19.8 | 4.76 | 19.81 | 4.76 | +0.01 | +9.09 | 0 | 0 |
| 11/18 | 18 | +0.05 | +0.28 | 180 | 322.53 | 9 | 5.01 | 16.12 | 5 | 16.14 | 5 | +0.02 | +22.22 | 0 | 0 |
| 11/15 | 17.95 | +0.3 | +1.7 | 272 | 486.56 | 31 | 11.38 | 55.3 | 11.36 | 55.4 | 11.39 | +0.1 | +33.87 | 0 | 0 |
| 11/14 | 17.65 | -0.2 | -1.12 | 237 | 420.32 | 30 | 12.68 | 53.11 | 12.64 | 53.34 | 12.69 | +0.23 | +78.33 | 0 | 0 |
| 11/13 | 17.85 | +0.1 | +0.56 | 289 | 513.26 | 86 | 29.75 | 152.49 | 29.71 | 152.65 | 29.74 | +0.17 | +19.19 | 0 | 0 |
| 11/12 | 17.75 | -0.3 | -1.66 | 239 | 425.7 | 48 | 20.07 | 85.28 | 20.03 | 85.56 | 20.1 | +0.28 | +58.33 | 0 | 0 |
| 11/11 | 18.05 | +0.1 | +0.56 | 297 | 534.93 | 13 | 4.38 | 23.36 | 4.37 | 23.41 | 4.38 | +0.06 | +42.31 | 0 | 0 |
| 11/08 | 17.95 | +0.1 | +0.56 | 403 | 728.14 | 23 | 5.7 | 41.69 | 5.72 | 41.42 | 5.69 | -0.27 | -115.22 | 0 | 0 |
| 11/07 | 17.85 | +0.1 | +0.56 | 140 | 248.83 | 20 | 14.28 | 35.35 | 14.21 | 35.31 | 14.19 | -0.04 | -17.5 | 0 | 0 |
| 11/06 | 17.75 | +0.1 | +0.57 | 108 | 190.82 | 10 | 9.29 | 17.75 | 9.3 | 17.76 | 9.31 | +0.01 | +15 | 0 | 0 |
| 11/05 | 17.65 | +0.15 | +0.86 | 62 | 110.02 | 5 | 8.01 | 8.82 | 8.02 | 8.85 | 8.04 | +0.02 | +40 | 0 | 0 |
| 11/04 | 17.5 | -0.2 | -1.13 | 94 | 165.44 | 11 | 11.7 | 19.41 | 11.73 | 19.38 | 11.71 | -0.03 | -27.27 | 0 | 0 |
| 11/01 | 17.7 | +0.1 | +0.57 | 309 | 540.64 | 33 | 10.69 | 57.84 | 10.7 | 58.12 | 10.75 | +0.28 | +84.85 | 0 | 0 |
| 10/30 | 17.6 | +0.05 | +0.28 | 108 | 190.4 | 17 | 15.69 | 29.93 | 15.72 | 30 | 15.75 | +0.07 | +38.24 | 0 | 0 |
| 10/29 | 17.55 | -0.15 | -0.85 | 226 | 395.06 | 38 | 16.84 | 66.5 | 16.83 | 66.63 | 16.87 | +0.12 | +32.89 | 0 | 0 |
| 10/28 | 17.7 | +0.05 | +0.28 | 95 | 167.85 | 12 | 12.59 | 21.07 | 12.55 | 21.16 | 12.61 | +0.09 | +75 | 0 | 0 |
| 10/25 | 17.65 | +0.1 | +0.57 | 147 | 257.77 | 20 | 13.62 | 35.06 | 13.6 | 35.16 | 13.64 | +0.09 | +45 | 0 | 0 |
| 10/24 | 17.55 | +0 | +0 | 793 | 1,417.11 | 361 | 45.5 | 644.25 | 45.46 | 643.52 | 45.41 | -0.73 | -20.22 | 5 | 0.63 |
| 10/23 | 17.55 | -0.15 | -0.85 | 203 | 357.17 | 27 | 13.3 | 47.44 | 13.28 | 47.5 | 13.3 | +0.07 | +24.07 | 0 | 0 |
| 10/22 | 17.7 | -0.1 | -0.56 | 76 | 134.74 | 15 | 19.71 | 26.55 | 19.7 | 26.55 | 19.71 | +0.01 | +6.67 | 0 | 0 |
| 10/21 | 17.8 | +0 | +0 | 222 | 396.75 | 26 | 11.74 | 46.49 | 11.72 | 46.65 | 11.76 | +0.15 | +59.62 | 0 | 0 |
| 10/18 | 17.8 | +0.2 | +1.14 | 184 | 328.29 | 31 | 16.8 | 55.06 | 16.77 | 55.2 | 16.82 | +0.14 | +45.16 | 0 | 0 |
| 10/17 | 17.6 | +0.1 | +0.57 | 157 | 275.56 | 23 | 14.68 | 40.38 | 14.66 | 40.38 | 14.65 | -0.01 | -4.35 | 0 | 0 |
| 10/16 | 17.5 | -0.05 | -0.28 | 285 | 497.46 | 45 | 15.81 | 78.55 | 15.79 | 78.66 | 15.81 | +0.12 | +25.56 | 0 | 0 |
| 10/15 | 17.55 | -0.1 | -0.57 | 287 | 504.26 | 30 | 10.47 | 52.69 | 10.45 | 52.86 | 10.48 | +0.17 | +58.33 | 0 | 0 |
| 10/14 | 17.65 | -0.05 | -0.28 | 170 | 300.75 | 34 | 19.96 | 60.03 | 19.96 | 60.15 | 20 | +0.12 | +33.82 | 0 | 0 |
| 10/11 | 17.7 | -0.1 | -0.56 | 91 | 162.27 | 15 | 16.44 | 26.67 | 16.44 | 26.63 | 16.41 | -0.04 | -26.67 | 0 | 0 |
| 10/09 | 17.8 | -0.05 | -0.28 | 307 | 548.53 | 17 | 5.54 | 30.32 | 5.53 | 30.36 | 5.53 | +0.03 | +17.65 | 0 | 0 |
| 10/08 | 17.85 | -0.1 | -0.56 | 291 | 519.27 | 34 | 11.69 | 60.83 | 11.71 | 60.7 | 11.69 | -0.13 | -38.24 | 0 | 0 |
| 10/07 | 17.95 | +0.05 | +0.28 | 266 | 476.18 | 24 | 9.03 | 42.97 | 9.02 | 43.06 | 9.04 | +0.1 | +39.58 | 0 | 0 |
| 10/04 | 17.9 | -0.25 | -1.38 | 221 | 397.64 | 28 | 12.64 | 50.22 | 12.63 | 50.36 | 12.66 | +0.14 | +51.79 | 0 | 0 |
| 10/01 | 18.15 | -0.05 | -0.27 | 89 | 162 | 5 | 5.6 | 9.07 | 5.6 | 9.06 | 5.6 | -0.01 | -20 | 0 | 0 |
| 09/30 | 18.2 | +0 | +0 | 427 | 775.01 | 65 | 15.23 | 118 | 15.22 | 117.92 | 15.22 | -0.07 | -11.54 | 0 | 0 |
| 09/27 | 18.2 | +0.2 | +1.11 | 563 | 1,019.99 | 29 | 5.15 | 52.41 | 5.14 | 52.6 | 5.16 | +0.2 | +67.24 | 0 | 0 |
| 09/26 | 18 | -0.05 | -0.28 | 276 | 497.01 | 59 | 21.4 | 106.31 | 21.39 | 106.39 | 21.41 | +0.09 | +15.25 | 0 | 0 |
| 09/25 | 18.05 | +0.35 | +1.98 | 796 | 1,427.27 | 91 | 11.44 | 162.59 | 11.39 | 163.16 | 11.43 | +0.57 | +63.19 | 0 | 0 |
| 09/24 | 17.7 | +0.15 | +0.85 | 478 | 840.51 | 48 | 10.05 | 84.36 | 10.04 | 84.46 | 10.05 | +0.1 | +20.83 | 0 | 0 |
| 09/23 | 17.55 | +0.1 | +0.57 | 707 | 1,243.89 | 100 | 14.15 | 176.28 | 14.17 | 175.71 | 14.13 | -0.57 | -57.5 | 0 | 0 |
| 09/20 | 17.45 | -0.65 | -3.59 | 1,365 | 2,406.92 | 137 | 10.04 | 242.82 | 10.09 | 245.24 | 10.19 | +2.42 | +176.28 | 0 | 0 |
| 09/19 | 18.1 | +0.1 | +0.56 | 417 | 749.85 | 54 | 12.96 | 96.97 | 12.93 | 97.1 | 12.95 | +0.12 | +23.15 | 0 | 0 |
| 09/18 | 18 | +0.05 | +0.28 | 213 | 382.55 | 31 | 14.52 | 55.47 | 14.5 | 55.55 | 14.52 | +0.09 | +27.42 | 0 | 0 |
| 09/16 | 17.95 | +0.25 | +1.41 | 260 | 463.29 | 49 | 18.88 | 87.27 | 18.84 | 87.66 | 18.92 | +0.39 | +78.57 | 0 | 0 |
| 09/13 | 17.7 | +0.2 | +1.14 | 108 | 189.41 | 20 | 18.54 | 34.91 | 18.43 | 35.12 | 18.54 | +0.2 | +102.5 | 0 | 0 |
| 09/12 | 17.5 | +0.3 | +1.74 | 210 | 366.4 | 26 | 12.39 | 45.23 | 12.34 | 45.47 | 12.41 | +0.24 | +92.31 | 0 | 0 |
| 09/11 | 17.2 | -0.2 | -1.15 | 179 | 309.64 | 23 | 12.87 | 39.78 | 12.85 | 39.78 | 12.85 | +0.01 | +2.17 | 0 | 0 |
| 09/10 | 17.4 | +0.15 | +0.87 | 166 | 286.59 | 24 | 14.5 | 41.48 | 14.47 | 41.55 | 14.5 | +0.07 | +29.17 | 0 | 0 |
| 09/09 | 17.25 | -0.25 | -1.43 | 364 | 623.94 | 88 | 24.17 | 150.49 | 24.12 | 151.41 | 24.27 | +0.92 | +104.55 | 0 | 0 |
| 09/06 | 17.5 | -0.2 | -1.13 | 194 | 339.08 | 61 | 31.49 | 106.58 | 31.43 | 106.7 | 31.47 | +0.12 | +20.49 | 0 | 0 |
| 09/05 | 17.7 | +0.2 | +1.14 | 600 | 1,054.59 | 118 | 19.68 | 207.42 | 19.67 | 207.89 | 19.71 | +0.47 | +39.83 | 0 | 0 |
| 09/04 | 17.5 | -0.8 | -4.37 | 820 | 1,446.75 | 115 | 14.02 | 202.67 | 14.01 | 203.12 | 14.04 | +0.46 | +39.57 | 0 | 0 |
| 09/03 | 18.3 | +0 | +0 | 176 | 320.71 | 24 | 13.66 | 43.72 | 13.63 | 43.73 | 13.64 | +0.01 | +6.25 | 0 | 0 |
| 09/02 | 18.3 | -0.05 | -0.27 | 238 | 434.63 | 37 | 15.53 | 67.23 | 15.47 | 67.58 | 15.55 | +0.34 | +93.24 | 0 | 0 |
| 08/30 | 18.35 | +0.2 | +1.1 | 551 | 1,004.65 | 64 | 11.62 | 116.31 | 11.58 | 116.94 | 11.64 | +0.63 | +98.44 | 0 | 0 |
| 08/29 | 18.15 | +0 | +0 | 159 | 287.63 | 33 | 20.73 | 59.51 | 20.69 | 59.7 | 20.76 | +0.2 | +60.61 | 0 | 0 |
| 08/28 | 18.15 | +0 | +0 | 244 | 441.86 | 36 | 14.76 | 65.14 | 14.74 | 65.08 | 14.73 | -0.05 | -13.89 | 0 | 0 |
| 08/27 | 18.15 | +0.1 | +0.55 | 217 | 391.85 | 23 | 10.6 | 41.37 | 10.56 | 41.51 | 10.59 | +0.14 | +63.04 | 0 | 0 |
| 08/26 | 18.05 | +0.15 | +0.84 | 525 | 947.26 | 87 | 16.58 | 156.64 | 16.54 | 157 | 16.57 | +0.36 | +41.95 | 0 | 0 |
| 08/23 | 17.9 | +0 | +0 | 132 | 235.15 | 23 | 17.37 | 40.77 | 17.34 | 40.97 | 17.42 | +0.2 | +86.96 | 0 | 0 |
| 08/22 | 17.9 | -0.05 | -0.28 | 138 | 245.05 | 11 | 8 | 19.58 | 7.99 | 19.64 | 8.01 | +0.06 | +50 | 0 | 0 |
| 08/21 | 17.95 | +0 | +0 | 256 | 457.26 | 37 | 14.46 | 66.07 | 14.45 | 66.27 | 14.49 | +0.2 | +52.7 | 0 | 0 |
| 08/20 | 17.95 | +0.15 | +0.84 | 416 | 741.7 | 61 | 14.65 | 108.41 | 14.62 | 109.06 | 14.7 | +0.66 | +108.2 | 0 | 0 |
| 08/19 | 17.8 | +0.05 | +0.28 | 318 | 567.2 | 33 | 10.38 | 58.9 | 10.38 | 58.97 | 10.4 | +0.07 | +19.7 | 0 | 0 |
| 08/16 | 17.75 | +0 | +0 | 268 | 478.36 | 67 | 24.97 | 119.53 | 24.99 | 119.62 | 25.01 | +0.1 | +14.18 | 0 | 0 |
| 08/15 | 17.75 | -0.05 | -0.28 | 196 | 347.16 | 29 | 14.8 | 51.4 | 14.81 | 51.51 | 14.84 | +0.11 | +37.93 | 0 | 0 |
| 08/14 | 17.8 | -0.15 | -0.84 | 200 | 356.28 | 29 | 14.52 | 51.74 | 14.52 | 51.8 | 14.54 | +0.06 | +20.69 | 0 | 0 |
| 08/13 | 17.95 | +0.25 | +1.41 | 317 | 563.57 | 53 | 16.72 | 93.83 | 16.65 | 93.97 | 16.67 | +0.14 | +26.42 | 0 | 0 |
| 08/12 | 17.7 | +0.2 | +1.14 | 257 | 455.85 | 44 | 17.13 | 77.95 | 17.1 | 77.98 | 17.11 | +0.04 | +7.95 | 0 | 0 |
| 08/09 | 17.5 | +0.3 | +1.74 | 1,063 | 1,862.2 | 172 | 16.19 | 301.3 | 16.18 | 301.14 | 16.17 | -0.15 | -8.72 | 0 | 0 |
| 08/08 | 17.2 | -0.2 | -1.15 | 429 | 735.85 | 123 | 28.68 | 210.88 | 28.66 | 211.05 | 28.68 | +0.17 | +13.41 | 0 | 0 |
| 08/07 | 17.4 | +0 | +0 | 967 | 1,686.9 | 35 | 3.62 | 60.88 | 3.61 | 61.07 | 3.62 | +0.2 | +55.71 | 0 | 0 |
| 08/06 | 17.4 | +0.2 | +1.16 | 1,046 | 1,807.01 | 107 | 10.23 | 184.58 | 10.21 | 185.21 | 10.25 | +0.62 | +58.41 | 0 | 0 |
| 08/05 | 17.2 | -0.75 | -4.18 | 1,470 | 2,541.05 | 173 | 11.77 | 298.12 | 11.73 | 302.71 | 11.91 | +4.59 | +265.61 | 0 | 0 |
| 08/02 | 17.95 | -0.3 | -1.64 | 376 | 674.45 | 72 | 19.16 | 129.25 | 19.16 | 129.37 | 19.18 | +0.12 | +16.67 | 0 | 0 |
| 08/01 | 18.25 | +0.25 | +1.39 | 525 | 952.01 | 63 | 11.99 | 113.73 | 11.95 | 114.62 | 12.04 | +0.9 | +142.06 | 0 | 0 |
| 07/31 | 18 | -0.1 | -0.55 | 318 | 574.45 | 34 | 10.69 | 61.45 | 10.7 | 61.62 | 10.73 | +0.17 | +50 | 0 | 0 |
| 07/30 | 18.1 | -0.05 | -0.28 | 405 | 729.68 | 62 | 15.31 | 111.72 | 15.31 | 111.66 | 15.3 | -0.07 | -10.48 | 0 | 0 |
| 07/29 | 18.15 | +0.2 | +1.11 | 324 | 584.9 | 37 | 11.42 | 66.72 | 11.41 | 66.86 | 11.43 | +0.14 | +37.84 | 0 | 0 |
| 07/26 | 17.95 | -0.05 | -0.28 | 319 | 571.82 | 15 | 4.7 | 26.95 | 4.71 | 26.91 | 4.71 | -0.04 | -30 | 0 | 0 |
| 07/23 | 18 | +0.15 | +0.84 | 420 | 756.13 | 67 | 15.93 | 120.28 | 15.91 | 120.83 | 15.98 | +0.54 | +80.6 | 0 | 0 |
| 07/22 | 17.85 | -0.1 | -0.56 | 793 | 1,412.85 | 110 | 13.88 | 196.1 | 13.88 | 196.06 | 13.88 | -0.04 | -3.64 | 0 | 0 |
| 07/19 | 17.95 | -0.25 | -1.37 | 873 | 1,575.56 | 33 | 3.78 | 59.53 | 3.78 | 59.33 | 3.77 | -0.2 | -60.61 | 0 | 0 |
| 07/18 | 18.2 | +0.1 | +0.55 | 893 | 1,628.24 | 35 | 3.92 | 63.79 | 3.92 | 63.85 | 3.92 | +0.06 | +17.14 | 0 | 0 |
| 07/17 | 18.6 | +0.05 | +0.27 | 1,452 | 2,705.78 | 52 | 3.58 | 97.04 | 3.59 | 97.05 | 3.59 | +0.01 | +1.92 | 0 | 0 |
| 07/16 | 18.55 | -0.15 | -0.8 | 1,297 | 2,413.53 | 37 | 2.85 | 69 | 2.86 | 68.76 | 2.85 | -0.24 | -64.86 | 0 | 0 |
| 07/15 | 18.7 | +0 | +0 | 353 | 659.26 | 17 | 4.82 | 31.7 | 4.81 | 31.77 | 4.82 | +0.07 | +38.24 | 0 | 0 |
| 07/12 | 18.7 | +0 | +0 | 1,323 | 2,468.47 | 42 | 3.17 | 78.33 | 3.17 | 78.66 | 3.19 | +0.34 | +79.76 | 0 | 0 |
| 07/11 | 18.7 | +0.05 | +0.27 | 533 | 991.38 | 44 | 8.26 | 81.69 | 8.24 | 82.08 | 8.28 | +0.4 | +89.77 | 0 | 0 |
| 07/10 | 18.65 | +0.1 | +0.54 | 300 | 559.56 | 8 | 2.66 | 14.88 | 2.66 | 14.9 | 2.66 | +0.02 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
