首頁>台灣股市>嘉泥>交易資訊 - 現股當沖
1103
17.95
TWD
+0.10 (0.56%)
2024.11.08收盤

嘉泥-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
嘉泥最新現股當沖狀況
整理嘉泥最新(2024/11/08) 當沖狀況。整體成交張數為23張,佔整體市場成交張數的5.7%。當日現股當沖之總損益為-2,650元、每張平均損益則為-115元。
開盤價
18.15
收盤價
17.95
當日範圍
17.95 - 18.2
成交張數
403
開盤價(昨)
17.55
收盤價(昨)
17.85
昨日範圍
17.55 - 17.85
成交張數(昨)
140
成交金額
727.47萬
成交金額(昨)
248.67萬
52週範圍
17.1 - 19.35
發行股數
8億
市值
142億
現股當沖-歷史逐日資訊
開盤價
18.15
收盤價
17.95
成交張數
403
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0817.95+0.1+0.56403728.14235.741.695.7241.425.69-0.27-115.2200
11/0717.85+0.1+0.56140248.832014.2835.3514.2135.3114.19-0.04-17.500
11/0617.75+0.1+0.57108190.82109.2917.759.317.769.31+0.01+1500
11/0517.65+0.15+0.8662110.0258.018.828.028.858.04+0.02+4000
11/0417.5-0.2-1.1394165.441111.719.4111.7319.3811.71-0.03-27.2700
11/0117.7+0.1+0.57309540.643310.6957.8410.758.1210.75+0.28+84.8500
10/3017.6+0.05+0.28108190.41715.6929.9315.723015.75+0.07+38.2400
10/2917.55-0.15-0.85226395.063816.8466.516.8366.6316.87+0.12+32.8900
10/2817.7+0.05+0.2895167.851212.5921.0712.5521.1612.61+0.09+7500
10/2517.65+0.1+0.57147257.772013.6235.0613.635.1613.64+0.09+4500
10/2417.55+0+07931,417.1136145.5644.2545.46643.5245.41-0.73-20.2250.63
10/2317.55-0.15-0.85203357.172713.347.4413.2847.513.3+0.07+24.0700
10/2217.7-0.1-0.5676134.741519.7126.5519.726.5519.71+0.01+6.6700
10/2117.8+0+0222396.752611.7446.4911.7246.6511.76+0.15+59.6200
10/1817.8+0.2+1.14184328.293116.855.0616.7755.216.82+0.14+45.1600
10/1717.6+0.1+0.57157275.562314.6840.3814.6640.3814.65-0.01-4.3500
10/1617.5-0.05-0.28285497.464515.8178.5515.7978.6615.81+0.12+25.5600
10/1517.55-0.1-0.57287504.263010.4752.6910.4552.8610.48+0.17+58.3300
10/1417.65-0.05-0.28170300.753419.9660.0319.9660.1520+0.12+33.8200
10/1117.7-0.1-0.5691162.271516.4426.6716.4426.6316.41-0.04-26.6700
10/0917.8-0.05-0.28307548.53175.5430.325.5330.365.53+0.03+17.6500
10/0817.85-0.1-0.56291519.273411.6960.8311.7160.711.69-0.13-38.2400
10/0717.95+0.05+0.28266476.18249.0342.979.0243.069.04+0.1+39.5800
10/0417.9-0.25-1.38221397.642812.6450.2212.6350.3612.66+0.14+51.7900
10/0118.15-0.05-0.278916255.69.075.69.065.6-0.01-2000
09/3018.2+0+0427775.016515.2311815.22117.9215.22-0.07-11.5400
09/2718.2+0.2+1.115631,019.99295.1552.415.1452.65.16+0.2+67.2400
09/2618-0.05-0.28276497.015921.4106.3121.39106.3921.41+0.09+15.2500
09/2518.05+0.35+1.987961,427.279111.44162.5911.39163.1611.43+0.57+63.1900
09/2417.7+0.15+0.85478840.514810.0584.3610.0484.4610.05+0.1+20.8300
09/2317.55+0.1+0.577071,243.8910014.15176.2814.17175.7114.13-0.57-57.500
09/2017.45-0.65-3.591,3652,406.9213710.04242.8210.09245.2410.19+2.42+176.2800
09/1918.1+0.1+0.56417749.855412.9696.9712.9397.112.95+0.12+23.1500
09/1818+0.05+0.28213382.553114.5255.4714.555.5514.52+0.09+27.4200
09/1617.95+0.25+1.41260463.294918.8887.2718.8487.6618.92+0.39+78.5700
09/1317.7+0.2+1.14108189.412018.5434.9118.4335.1218.54+0.2+102.500
09/1217.5+0.3+1.74210366.42612.3945.2312.3445.4712.41+0.24+92.3100
09/1117.2-0.2-1.15179309.642312.8739.7812.8539.7812.85+0.01+2.1700
09/1017.4+0.15+0.87166286.592414.541.4814.4741.5514.5+0.07+29.1700
09/0917.25-0.25-1.43364623.948824.17150.4924.12151.4124.27+0.92+104.5500
09/0617.5-0.2-1.13194339.086131.49106.5831.43106.731.47+0.12+20.4900
09/0517.7+0.2+1.146001,054.5911819.68207.4219.67207.8919.71+0.47+39.8300
09/0417.5-0.8-4.378201,446.7511514.02202.6714.01203.1214.04+0.46+39.5700
09/0318.3+0+0176320.712413.6643.7213.6343.7313.64+0.01+6.2500
09/0218.3-0.05-0.27238434.633715.5367.2315.4767.5815.55+0.34+93.2400
08/3018.35+0.2+1.15511,004.656411.62116.3111.58116.9411.64+0.63+98.4400
08/2918.15+0+0159287.633320.7359.5120.6959.720.76+0.2+60.6100
08/2818.15+0+0244441.863614.7665.1414.7465.0814.73-0.05-13.8900
08/2718.15+0.1+0.55217391.852310.641.3710.5641.5110.59+0.14+63.0400
08/2618.05+0.15+0.84525947.268716.58156.6416.5415716.57+0.36+41.9500
08/2317.9+0+0132235.152317.3740.7717.3440.9717.42+0.2+86.9600
08/2217.9-0.05-0.28138245.0511819.587.9919.648.01+0.06+5000
08/2117.95+0+0256457.263714.4666.0714.4566.2714.49+0.2+52.700
08/2017.95+0.15+0.84416741.76114.65108.4114.62109.0614.7+0.66+108.200
08/1917.8+0.05+0.28318567.23310.3858.910.3858.9710.4+0.07+19.700
08/1617.75+0+0268478.366724.97119.5324.99119.6225.01+0.1+14.1800
08/1517.75-0.05-0.28196347.162914.851.414.8151.5114.84+0.11+37.9300
08/1417.8-0.15-0.84200356.282914.5251.7414.5251.814.54+0.06+20.6900
08/1317.95+0.25+1.41317563.575316.7293.8316.6593.9716.67+0.14+26.4200
08/1217.7+0.2+1.14257455.854417.1377.9517.177.9817.11+0.04+7.9500
08/0917.5+0.3+1.741,0631,862.217216.19301.316.18301.1416.17-0.15-8.7200
08/0817.2-0.2-1.15429735.8512328.68210.8828.66211.0528.68+0.17+13.4100
08/0717.4+0+09671,686.9353.6260.883.6161.073.62+0.2+55.7100
08/0617.4+0.2+1.161,0461,807.0110710.23184.5810.21185.2110.25+0.62+58.4100
08/0517.2-0.75-4.181,4702,541.0517311.77298.1211.73302.7111.91+4.59+265.6100
08/0217.95-0.3-1.64376674.457219.16129.2519.16129.3719.18+0.12+16.6700
08/0118.25+0.25+1.39525952.016311.99113.7311.95114.6212.04+0.9+142.0600
07/3118-0.1-0.55318574.453410.6961.4510.761.6210.73+0.17+5000
07/3018.1-0.05-0.28405729.686215.31111.7215.31111.6615.3-0.07-10.4800
07/2918.15+0.2+1.11324584.93711.4266.7211.4166.8611.43+0.14+37.8400
07/2617.95-0.05-0.28319571.82154.726.954.7126.914.71-0.04-3000
07/2318+0.15+0.84420756.136715.93120.2815.91120.8315.98+0.54+80.600
07/2217.85-0.1-0.567931,412.8511013.88196.113.88196.0613.88-0.04-3.6400
07/1917.95-0.25-1.378731,575.56333.7859.533.7859.333.77-0.2-60.6100
07/1818.2+0.1+0.558931,628.24353.9263.793.9263.853.92+0.06+17.1400
07/1718.6+0.05+0.271,4522,705.78523.5897.043.5997.053.59+0.01+1.9200
07/1618.55-0.15-0.81,2972,413.53372.85692.8668.762.85-0.24-64.8600
07/1518.7+0+0353659.26174.8231.74.8131.774.82+0.07+38.2400
07/1218.7+0+01,3232,468.47423.1778.333.1778.663.19+0.34+79.7600
07/1118.7+0.05+0.27533991.38448.2681.698.2482.088.28+0.4+89.7700
07/1018.65+0.1+0.54300559.5682.6614.882.6614.92.66+0.02+2500
07/0918.55-0.15-0.8483898.66214.3539.24.3639.024.34-0.18-88.100
07/0818.7-0.05-0.27327613.13288.5552.428.5552.428.55+0+000
07/0518.75+0.1+0.54517966.16336.3861.536.3761.716.39+0.17+53.0300
07/0418.65+0.15+0.817521,403.8519926.45371.4526.46371.1526.44-0.3-15.0800
07/0318.5+0.1+0.54320589.08185.6333.155.6333.195.63+0.04+2500
07/0218.4-0.05-0.27241444.32610.7747.8610.7747.8410.77-0.02-7.6900
07/0118.45+0.15+0.82271497.92238.4842.168.4742.288.49+0.12+54.3500
06/2818.3+0+0376690.91338.7860.588.7760.78.78+0.12+36.3600
06/2718.3-0.05-0.27351642.016017.09109.717.09109.7217.09+0.01+1.6700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來