1103
16
TWD+0.05 (0.31%)
2025.04.02收盤
嘉泥－現股當沖
嘉泥最新現股當沖狀況
整理嘉泥最新(2025/04/02) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的21.06%。當日現股當沖之總損益為+1,650元、每張平均損益則為+63元。
開盤價
15.9
收盤價
16
當日範圍
15.85 - 16.05
成交張數
123
開盤價(昨)
15.8
收盤價(昨)
15.95
昨日範圍
15.75 - 16
成交張數(昨)
276
成交金額
196.03萬
成交金額(昨)
438.98萬
52週範圍
15.8 - 19
發行股數
8億
市值
126億
現股當沖－歷史逐日資訊
開盤價
15.9
收盤價
16
成交張數
123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 16 | +0.05 | +0.31 | 123 | 196.75 | 26 | 21.06 | 41.3 | 20.99 | 41.47 | 21.07 | +0.17 | +63.46 | 1 | 0.81 |
| 2025/04/01 | 15.95 | +0.15 | +0.95 | 276 | 438.22 | 41 | 14.88 | 65.12 | 14.86 | 65.29 | 14.9 | +0.17 | +40.24 | 1 | 0.36 |
| 2025/03/31 | 15.8 | -0.3 | -1.86 | 682 | 1,074.97 | 90 | 13.19 | 141.94 | 13.2 | 141.95 | 13.21 | +0.01 | +1.67 | 0 | 0 |
| 2025/03/28 | 16.1 | -0.2 | -1.23 | 758 | 1,220.15 | 60 | 7.92 | 96.49 | 7.91 | 96.86 | 7.94 | +0.38 | +62.5 | 0 | 0 |
| 2025/03/27 | 16.3 | +0 | +0 | 153 | 248.78 | 9 | 5.89 | 14.67 | 5.9 | 14.66 | 5.89 | -0.01 | -11.11 | 1 | 0.65 |
| 2025/03/26 | 16.3 | +0 | +0 | 230 | 376.07 | 10 | 4.34 | 16.31 | 4.34 | 16.34 | 4.34 | +0.03 | +30 | 0 | 0 |
| 2025/03/25 | 16.3 | -0.1 | -0.61 | 538 | 876.45 | 49 | 9.1 | 79.83 | 9.11 | 79.91 | 9.12 | +0.09 | +17.35 | 1 | 0.19 |
| 2025/03/24 | 16.4 | -0.5 | -2.96 | 649 | 1,070.87 | 62 | 9.55 | 102.06 | 9.53 | 102.4 | 9.56 | +0.34 | +54.84 | 0 | 0 |
| 2025/03/21 | 16.9 | +0.55 | +3.36 | 1,296 | 2,173.01 | 242 | 18.67 | 406.59 | 18.71 | 406.69 | 18.72 | +0.1 | +3.93 | 1 | 0.08 |
| 2025/03/20 | 16.35 | +0 | +0 | 351 | 573.74 | 99 | 28.24 | 161.91 | 28.22 | 162.19 | 28.27 | +0.28 | +27.78 | 1 | 0.29 |
| 2025/03/19 | 16.35 | -0.1 | -0.61 | 346 | 565.62 | 67 | 19.38 | 109.43 | 19.35 | 109.81 | 19.42 | +0.39 | +57.46 | 0 | 0 |
| 2025/03/18 | 16.45 | +0.1 | +0.61 | 234 | 383.52 | 41 | 17.55 | 67.3 | 17.55 | 67.42 | 17.58 | +0.12 | +30.49 | 0 | 0 |
| 2025/03/17 | 16.35 | +0 | +0 | 244 | 399.79 | 34 | 13.92 | 55.62 | 13.91 | 55.63 | 13.91 | +0.01 | +2.94 | 0 | 0 |
| 2025/03/14 | 16.35 | +0.2 | +1.24 | 334 | 544.3 | 48 | 14.36 | 78.14 | 14.36 | 78.09 | 14.35 | -0.04 | -9.38 | 0 | 0 |
| 2025/03/13 | 16.15 | -0.25 | -1.52 | 929 | 1,513.86 | 52 | 5.6 | 84.86 | 5.61 | 84.64 | 5.59 | -0.22 | -42.31 | 0 | 0 |
| 2025/03/12 | 16.4 | +0.05 | +0.31 | 404 | 661.82 | 22 | 5.44 | 35.99 | 5.44 | 36.1 | 5.45 | +0.1 | +47.73 | 0 | 0 |
| 2025/03/11 | 16.35 | -0.2 | -1.21 | 975 | 1,586.5 | 235 | 24.11 | 381.7 | 24.06 | 382.45 | 24.11 | +0.74 | +31.7 | 0 | 0 |
| 2025/03/10 | 16.55 | +0 | +0 | 327 | 542.47 | 23 | 7.04 | 38.16 | 7.04 | 38.21 | 7.04 | +0.04 | +19.57 | 0 | 0 |
| 2025/03/07 | 16.55 | -0.15 | -0.9 | 354 | 588.21 | 13 | 3.67 | 21.62 | 3.68 | 21.64 | 3.68 | +0.02 | +15.38 | 0 | 0 |
| 2025/03/06 | 16.7 | +0.15 | +0.91 | 600 | 1,000.14 | 67 | 11.17 | 111.62 | 11.16 | 111.71 | 11.17 | +0.09 | +13.43 | 0 | 0 |
| 2025/03/05 | 16.55 | +0.1 | +0.61 | 630 | 1,044.16 | 81 | 12.86 | 134.27 | 12.86 | 134.16 | 12.85 | -0.1 | -12.96 | 0 | 0 |
| 2025/03/04 | 16.45 | +0.05 | +0.3 | 704 | 1,156.21 | 106 | 15.07 | 174.03 | 15.05 | 174.57 | 15.1 | +0.55 | +51.89 | 0 | 0 |
| 2025/03/03 | 16.4 | +0.05 | +0.31 | 3,092 | 5,096.05 | 713 | 23.06 | 1,174.98 | 23.06 | 1,176.1 | 23.08 | +1.12 | +15.71 | 0 | 0 |
| 2025/02/27 | 16.35 | -0.9 | -5.22 | 9,261 | 15,191.74 | 90 | 0.97 | 149.9 | 0.99 | 153.62 | 1.01 | +3.73 | +413.89 | 0 | 0 |
| 2025/02/26 | 17.25 | -0.15 | -0.86 | 650 | 1,117.97 | 186 | 28.6 | 319.88 | 28.61 | 319.45 | 28.57 | -0.43 | -23.12 | 1 | 0.15 |
| 2025/02/25 | 17.4 | +0.25 | +1.46 | 677 | 1,168.6 | 87 | 12.84 | 150.16 | 12.85 | 149.94 | 12.83 | -0.22 | -25.29 | 1 | 0.15 |
| 2025/02/24 | 17.15 | -0.05 | -0.29 | 1,834 | 3,140.06 | 26 | 1.42 | 44.48 | 1.42 | 44.49 | 1.42 | +0.01 | +5.77 | 0 | 0 |
| 2025/02/21 | 17.2 | +0.05 | +0.29 | 456 | 780.62 | 55 | 12.06 | 94.19 | 12.07 | 94.21 | 12.07 | +0.03 | +4.55 | 1 | 0.22 |
| 2025/02/20 | 17.15 | +0.15 | +0.88 | 731 | 1,251.3 | 67 | 9.16 | 114.67 | 9.16 | 114.86 | 9.18 | +0.18 | +26.87 | 1 | 0.14 |
| 2025/02/19 | 17 | +0 | +0 | 601 | 1,023.38 | 47 | 7.82 | 79.94 | 7.81 | 80.11 | 7.83 | +0.17 | +37.23 | 0 | 0 |
| 2025/02/18 | 17 | -0.3 | -1.73 | 801 | 1,367.53 | 38 | 4.74 | 65.1 | 4.76 | 65.05 | 4.76 | -0.06 | -14.47 | 0 | 0 |
| 2025/02/17 | 17.3 | -0.1 | -0.57 | 646 | 1,120.91 | 232 | 35.89 | 401.8 | 35.85 | 402.37 | 35.9 | +0.57 | +24.78 | 0 | 0 |
| 2025/02/14 | 17.4 | +0.1 | +0.58 | 368 | 635.23 | 67 | 18.19 | 115.33 | 18.15 | 116.2 | 18.29 | +0.88 | +131.34 | 1 | 0.27 |
| 2025/02/13 | 17.3 | +0.4 | +2.37 | 750 | 1,297.85 | 154 | 20.54 | 266.35 | 20.52 | 266.62 | 20.54 | +0.27 | +17.53 | 6 | 0.8 |
| 2025/02/12 | 16.9 | -0.2 | -1.17 | 395 | 672.83 | 54 | 13.68 | 92.46 | 13.74 | 92.45 | 13.74 | -0.01 | -1.85 | 1 | 0.25 |
| 2025/02/11 | 17.1 | +0 | +0 | 97 | 165.42 | 15 | 15.52 | 25.64 | 15.5 | 25.68 | 15.52 | +0.04 | +23.33 | 1 | 1.03 |
| 2025/02/10 | 17.1 | -0.05 | -0.29 | 234 | 399.97 | 22 | 9.4 | 37.56 | 9.39 | 37.68 | 9.42 | +0.12 | +54.55 | 0 | 0 |
| 2025/02/07 | 17.15 | -0.05 | -0.29 | 83 | 142.14 | 8 | 9.64 | 13.67 | 9.62 | 13.71 | 9.64 | +0.04 | +43.75 | 0 | 0 |
| 2025/02/06 | 17.2 | +0.25 | +1.47 | 186 | 318.43 | 17 | 9.13 | 29.14 | 9.15 | 29.17 | 9.16 | +0.04 | +20.59 | 1 | 0.54 |
| 2025/02/05 | 16.95 | +0.1 | +0.59 | 245 | 415.75 | 35 | 14.28 | 59.26 | 14.25 | 59.58 | 14.33 | +0.33 | +92.86 | 2 | 0.82 |
| 2025/02/04 | 16.85 | -0.35 | -2.03 | 183 | 311.53 | 17 | 9.29 | 28.93 | 9.28 | 28.86 | 9.27 | -0.06 | -35.29 | 1 | 0.55 |
| 2025/02/03 | 17.2 | -0.05 | -0.29 | 379 | 649.8 | 75 | 19.78 | 128.16 | 19.72 | 128.41 | 19.76 | +0.24 | +32.67 | 1 | 0.26 |
| 2025/01/22 | 17.25 | +0.05 | +0.29 | 154 | 265.25 | 6 | 3.89 | 10.3 | 3.88 | 10.36 | 3.9 | +0.06 | +91.67 | 0 | 0 |
| 2025/01/21 | 17.2 | +0.15 | +0.88 | 307 | 526.35 | 32 | 10.42 | 54.85 | 10.42 | 55.08 | 10.46 | +0.23 | +70.31 | 0 | 0 |
| 2025/01/20 | 17.05 | +0.15 | +0.89 | 155 | 262.6 | 16 | 10.32 | 27.12 | 10.33 | 27.14 | 10.34 | +0.02 | +12.5 | 0 | 0 |
| 2025/01/17 | 16.9 | +0.15 | +0.9 | 146 | 245.55 | 21 | 14.39 | 35.4 | 14.42 | 35.41 | 14.42 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/16 | 16.75 | +0.15 | +0.9 | 180 | 300.58 | 23 | 12.79 | 38.49 | 12.81 | 38.53 | 12.82 | +0.04 | +17.39 | 0 | 0 |
| 2025/01/15 | 16.6 | +0.2 | +1.22 | 119 | 196.46 | 25 | 21.06 | 41.34 | 21.04 | 41.38 | 21.06 | +0.04 | +16 | 0 | 0 |
| 2025/01/14 | 16.4 | +0.3 | +1.86 | 122 | 198.73 | 34 | 27.91 | 55.44 | 27.9 | 55.38 | 27.86 | -0.07 | -19.12 | 0 | 0 |
| 2025/01/13 | 16.1 | -0.35 | -2.13 | 504 | 815.99 | 62 | 12.31 | 100.02 | 12.26 | 100.97 | 12.37 | +0.96 | +154.84 | 0 | 0 |
| 2025/01/10 | 16.45 | +0 | +0 | 245 | 403.68 | 31 | 12.64 | 50.99 | 12.63 | 51.15 | 12.67 | +0.15 | +50 | 0 | 0 |
| 2025/01/09 | 16.45 | -0.15 | -0.9 | 319 | 528.25 | 9 | 2.82 | 14.87 | 2.81 | 14.89 | 2.82 | +0.02 | +22.22 | 1 | 0.31 |
| 2025/01/08 | 16.6 | -0.05 | -0.3 | 199 | 332.18 | 16 | 8.03 | 26.59 | 8 | 26.68 | 8.03 | +0.09 | +56.25 | 0 | 0 |
| 2025/01/07 | 16.65 | -0.25 | -1.48 | 320 | 538.11 | 18 | 5.62 | 30.21 | 5.62 | 30.27 | 5.62 | +0.05 | +27.78 | 0 | 0 |
| 2025/01/06 | 16.9 | +0.15 | +0.9 | 284 | 480.69 | 54 | 19.04 | 91.49 | 19.03 | 91.66 | 19.07 | +0.17 | +31.48 | 0 | 0 |
| 2025/01/03 | 16.75 | -0.25 | -1.47 | 234 | 396.47 | 75 | 32.04 | 127.05 | 32.04 | 127.22 | 32.09 | +0.18 | +24 | 0 | 0 |
| 2025/01/02 | 17 | +0 | +0 | 326 | 552.54 | 74 | 22.7 | 125.17 | 22.65 | 125.73 | 22.76 | +0.56 | +75.68 | 0 | 0 |
| 2024/12/31 | 17 | -0.05 | -0.29 | 302 | 512.27 | 49 | 16.21 | 82.96 | 16.19 | 83.38 | 16.28 | +0.42 | +85.71 | 0 | 0 |
| 2024/12/30 | 17.05 | +0.05 | +0.29 | 118 | 201.38 | 5 | 4.24 | 8.53 | 4.23 | 8.59 | 4.26 | +0.06 | +120 | 0 | 0 |
| 2024/12/27 | 17 | -0.15 | -0.87 | 139 | 237.58 | 3 | 2.15 | 5.13 | 2.16 | 5.12 | 2.16 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/26 | 17.15 | +0 | +0 | 185 | 317.74 | 28 | 15.15 | 48.15 | 15.15 | 48.19 | 15.16 | +0.04 | +12.5 | 0 | 0 |
| 2024/12/25 | 17.15 | +0.1 | +0.59 | 85 | 145.76 | 1 | 1.18 | 1.71 | 1.17 | 1.72 | 1.18 | +0.01 | +50 | 0 | 0 |
| 2024/12/24 | 17.05 | -0.05 | -0.29 | 214 | 366.74 | 12 | 5.61 | 20.5 | 5.59 | 20.61 | 5.62 | +0.1 | +83.33 | 0 | 0 |
| 2024/12/23 | 17.1 | +0.25 | +1.48 | 184 | 313.71 | 14 | 7.61 | 23.9 | 7.62 | 23.86 | 7.61 | -0.04 | -28.57 | 0 | 0 |
| 2024/12/20 | 16.85 | -0.2 | -1.17 | 590 | 1,002.29 | 35 | 5.94 | 59.48 | 5.93 | 59.45 | 5.93 | -0.03 | -8.57 | 0 | 0 |
| 2024/12/19 | 17.05 | -0.3 | -1.73 | 353 | 604.11 | 27 | 7.64 | 46.19 | 7.65 | 46.22 | 7.65 | +0.03 | +9.26 | 0 | 0 |
| 2024/12/18 | 17.35 | -0.1 | -0.57 | 235 | 407.69 | 25 | 10.64 | 43.31 | 10.62 | 43.45 | 10.66 | +0.14 | +54 | 0 | 0 |
| 2024/12/17 | 17.45 | -0.1 | -0.57 | 289 | 503.06 | 37 | 12.82 | 64.42 | 12.81 | 64.69 | 12.86 | +0.27 | +72.97 | 1 | 0.35 |
| 2024/12/16 | 17.55 | -0.15 | -0.85 | 375 | 659.19 | 37 | 9.86 | 65.2 | 9.89 | 65.22 | 9.89 | +0.01 | +4.05 | 0 | 0 |
| 2024/12/13 | 17.7 | -0.1 | -0.56 | 172 | 304.68 | 11 | 6.39 | 19.48 | 6.39 | 19.5 | 6.4 | +0.02 | +18.18 | 0 | 0 |
| 2024/12/12 | 17.8 | -0.2 | -1.11 | 63 | 111.75 | 7 | 11.19 | 12.51 | 11.19 | 12.48 | 11.17 | -0.03 | -35.71 | 0 | 0 |
| 2024/12/11 | 18 | +0 | +0 | 143 | 256.55 | 18 | 12.57 | 32.17 | 12.54 | 32.27 | 12.58 | +0.1 | +55.56 | 0 | 0 |
| 2024/12/10 | 18 | +0.05 | +0.28 | 75 | 135.21 | 12 | 15.91 | 21.44 | 15.86 | 21.5 | 15.9 | +0.06 | +50 | 0 | 0 |
| 2024/12/09 | 17.95 | +0.05 | +0.28 | 118 | 211.6 | 22 | 18.61 | 39.37 | 18.6 | 39.4 | 18.62 | +0.04 | +15.91 | 0 | 0 |
| 2024/12/06 | 17.9 | -0.2 | -1.1 | 96 | 172.52 | 5 | 5.2 | 8.95 | 5.19 | 8.99 | 5.21 | +0.04 | +80 | 0 | 0 |
| 2024/12/05 | 18.1 | +0 | +0 | 80 | 145.03 | 7 | 8.71 | 12.62 | 8.7 | 12.62 | 8.7 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 18.1 | +0 | +0 | 208 | 376.74 | 15 | 7.2 | 27.07 | 7.18 | 27.1 | 7.19 | +0.04 | +23.33 | 0 | 0 |
| 2024/12/03 | 18.1 | +0.2 | +1.12 | 226 | 407.67 | 17 | 7.51 | 30.5 | 7.48 | 30.62 | 7.51 | +0.12 | +73.53 | 0 | 0 |
| 2024/12/02 | 17.9 | -0.05 | -0.28 | 114 | 204.04 | 14 | 12.3 | 25.07 | 12.29 | 25.18 | 12.34 | +0.1 | +75 | 0 | 0 |
| 2024/11/29 | 17.95 | +0 | +0 | 139 | 247.19 | 7 | 5.04 | 12.62 | 5.1 | 12.62 | 5.1 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 17.95 | -0.1 | -0.55 | 108 | 194.22 | 11 | 10.17 | 19.73 | 10.16 | 19.76 | 10.17 | +0.04 | +31.82 | 0 | 0 |
| 2024/11/27 | 18.05 | -0.1 | -0.55 | 132 | 237.5 | 15 | 11.38 | 26.99 | 11.36 | 27.08 | 11.4 | +0.09 | +60 | 0 | 0 |
| 2024/11/26 | 18.15 | -0.1 | -0.55 | 170 | 307.26 | 36 | 21.23 | 65.19 | 21.22 | 65.19 | 21.21 | -0.01 | -2.78 | 0 | 0 |
| 2024/11/25 | 18.25 | +0.25 | +1.39 | 581 | 1,053.52 | 10 | 1.72 | 18.04 | 1.71 | 18.15 | 1.72 | +0.11 | +110 | 0 | 0 |
| 2024/11/22 | 18 | +0 | +0 | 155 | 279.15 | 3 | 1.93 | 5.38 | 1.93 | 5.39 | 1.93 | +0.01 | +50 | 0 | 0 |
| 2024/11/21 | 18 | +0 | +0 | 155 | 276.82 | 9 | 5.81 | 16.05 | 5.8 | 16.12 | 5.83 | +0.07 | +77.78 | 0 | 0 |
| 2024/11/20 | 18 | -0.1 | -0.55 | 209 | 374.06 | 26 | 12.46 | 46.51 | 12.43 | 46.71 | 12.49 | +0.2 | +78.85 | 0 | 0 |
| 2024/11/19 | 18.1 | +0.1 | +0.56 | 231 | 416.11 | 11 | 4.76 | 19.8 | 4.76 | 19.81 | 4.76 | +0.01 | +9.09 | 0 | 0 |
| 2024/11/18 | 18 | +0.05 | +0.28 | 180 | 322.53 | 9 | 5.01 | 16.12 | 5 | 16.14 | 5 | +0.02 | +22.22 | 0 | 0 |
| 2024/11/15 | 17.95 | +0.3 | +1.7 | 272 | 486.56 | 31 | 11.38 | 55.3 | 11.36 | 55.4 | 11.39 | +0.1 | +33.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
