TWD

-0.05 (-0.11%)

2024.11.21收盤

亞泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞泥最新資券變化狀況

整理亞泥最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+12張，其中買進22張、賣出10張、現償0張。累積至收盤亞泥融資餘額為1,787張，狀態為「連2減-連4增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤亞泥融券餘額為187張，狀態為「無-減」。

借券賣出部分淨增減為+580張，其中賣出891張、還券311張、調整0張。累積至收盤亞泥借券賣出餘額為14,735張。

開盤價

43.85

收盤價

43.7

當日範圍

43.5 - 44.15

成交張數

5,861

開盤價(昨)

44.25

收盤價(昨)

43.75

昨日範圍

43.7 - 44.25

成交張數(昨)

7,204

成交金額

2.56億

成交金額(昨)

3.16億

52週範圍

39.2 - 47.75

發行股數

35億

市值

1550億

資券變化－當日

資料時間：2024/11/21

開盤價

43.85

收盤價

43.7

成交張數

5,861

11/21當日	融資(張)	融券(張
買進	22	1
賣出	10	0
現償	0	0
增減	+12	-1
餘額	1,787	187
使用率	0.2%	0.0%
連增連減	連2減→連4增	無→減
資券互抵	5
資券當沖	0.1%
券資比	10.5%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	891
還券	311
調整	0
增減	+580
餘額	14,735
次日限額	1,820

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

43.85

收盤價

43.7

成交張數

5,861

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	43.7	-0.05	-0.11	5,861	22	10	0	+12	1,787	886,640	0.2	1	0	0	-1	187	0.02	891	311	0	+580	14,735	1,820	5	0.09	10.46	23.73
11/20	43.75	-0.25	-0.57	7,204	19	13	0	+6	1,775	886,640	0.2	0	0	0	+0	188	0.02	1,278	1,174	0	+104	14,155	1,859	0	0	10.59	21.16
11/19	44	-1.25	-2.76	9,092	157	18	0	+139	1,769	886,640	0.2	5	101	0	+96	188	0.02	1,138	192	0	+946	14,051	1,840	0	0	10.63	25.07
11/18	45.25	-0.95	-2.06	6,900	44	17	0	+27	1,630	886,640	0.18	0	0	240	-240	92	0.01	1,815	0	0	+1,815	13,105	1,834	0	0	5.64	16.32
11/15	46.2	+0.6	+1.32	4,536	1	42	0	-41	1,603	886,640	0.18	2	10	0	+8	332	0.04	205	0	0	+205	11,290	1,823	0	0	20.71	34.26
11/14	45.6	-0.15	-0.33	6,437	25	35	0	-10	1,644	886,640	0.19	0	246	0	+246	324	0.04	566	0	0	+566	11,085	1,960	0	0	19.71	25.88
11/13	45.75	-0.3	-0.65	5,363	36	36	0	+0	1,654	886,640	0.19	2	0	0	-2	78	0.01	590	0	0	+590	10,519	1,972	0	0	4.72	25.11
11/12	46.05	-0.4	-0.86	7,638	9	53	0	-44	1,654	886,640	0.19	1	0	0	-1	80	0.01	559	731	0	-172	9,929	2,063	0	0	4.84	15.09
11/11	46.45	-1.1	-2.31	6,069	286	255	0	+31	1,698	886,640	0.19	3	0	0	-3	81	0.01	666	3,501	0	-2,835	10,101	2,148	0	0	4.77	28.65
11/08	47.55	+0.15	+0.32	5,948	23	26	0	-3	1,667	886,640	0.19	0	0	0	+0	84	0.01	490	32	0	+458	12,936	2,166	0	0	5.04	27.3
11/07	47.4	+0.35	+0.74	4,586	37	3	0	+34	1,670	886,640	0.19	0	0	0	+0	84	0.01	458	871	0	-413	12,478	2,210	0	0	5.03	15.33
11/06	47.05	-0.55	-1.16	4,810	13	13	0	+0	1,636	886,640	0.18	0	0	0	+0	84	0.01	300	188	0	+112	12,891	2,288	0	0	5.13	26.86
11/05	47.6	+0.5	+1.06	7,415	4	8	0	-4	1,636	886,640	0.18	0	0	0	+0	84	0.01	576	0	0	+576	12,779	2,298	0	0	5.13	19.39
11/04	47.1	+0.8	+1.73	7,357	11	78	0	-67	1,640	886,640	0.18	0	3	0	+3	84	0.01	618	65	0	+553	12,203	2,323	0	0	5.12	19.98
11/01	46.3	-0.35	-0.75	6,383	31	4	0	+27	1,707	886,640	0.19	0	0	0	+0	81	0.01	764	0	0	+764	11,650	2,305	0	0	4.75	30.42
10/30	46.65	+0.05	+0.11	4,991	6	30	0	-24	1,680	886,640	0.19	0	0	0	+0	81	0.01	138	0	0	+138	10,886	2,297	0	0	4.82	23.6
10/29	46.6	-0.15	-0.32	4,301	36	0	0	+36	1,704	886,640	0.19	1	0	0	-1	81	0.01	359	172	0	+187	10,748	2,304	0	0	4.75	31.41
10/28	46.75	+0	-0	5,141	16	349	0	-333	1,668	886,640	0.19	0	0	0	+0	82	0.01	221	0	0	+221	10,561	2,305	5	0.1	4.92	11.85
10/25	46.75	-0.1	-0.21	3,360	9	49	0	-40	2,001	886,640	0.23	1	0	0	-1	82	0.01	139	3,228	0	-3,089	10,340	2,329	0	0	4.1	20.74
10/24	46.85	+0.55	+1.19	6,580	5	34	0	-29	2,041	886,640	0.23	1	2	0	+1	83	0.01	108	305	0	-197	13,429	2,369	0	0	4.07	24.86
10/23	46.3	-0.65	-1.38	4,085	65	4	0	+61	2,070	886,640	0.23	0	0	0	+0	82	0.01	512	0	0	+512	13,626	2,372	0	0	3.96	20.25
10/22	46.95	-0.05	-0.11	3,353	15	4	0	+11	2,009	886,640	0.23	6	0	0	-6	82	0.01	224	67	0	+157	13,114	2,388	0	0	4.08	28.42
10/21	47	-0.6	-1.26	5,805	23	32	0	-9	1,998	886,640	0.23	1	6	0	+5	88	0.01	859	177	0	+682	12,957	2,460	0	0	4.4	32.59
10/18	47.6	+0.6	+1.28	6,462	9	73	0	-64	2,007	886,640	0.23	2	1	0	-1	83	0.01	76	186	0	-110	12,275	2,462	0	0	4.14	11.42
10/17	47	+1.3	+2.84	6,347	13	24	0	-11	2,071	886,640	0.23	30	4	0	-26	84	0.01	189	716	0	-527	12,385	2,456	0	0	4.06	21.68
10/16	45.7	-0.85	-1.83	12,422	23	4	0	+19	2,082	886,640	0.23	19	0	0	-19	110	0.01	121	65	0	+56	12,912	2,482	0	0	5.28	14.9
10/15	46.55	+0.55	+1.2	7,961	2	7	0	-5	2,063	886,640	0.23	0	0	0	+0	129	0.01	172	128	0	+44	12,856	2,406	0	0	6.25	24.28
10/14	46	+0	+0	5,426	0	3	0	-3	2,068	886,640	0.23	0	0	0	+0	129	0.01	426	74	0	+352	12,812	2,376	0	0	6.24	18.12
10/11	46	-0.6	-1.29	2,922	13	4	0	+9	2,071	886,640	0.23	6	0	0	-6	129	0.01	1	0	0	+1	12,460	2,377	0	0	6.23	15.47
10/09	46.6	-0.75	-1.58	7,195	44	83	0	-39	2,062	886,640	0.23	0	2	0	+2	135	0.02	230	0	0	+230	12,459	2,473	0	0	6.55	34.8
10/08	47.35	+0	+0	9,784	10	27	0	-17	2,101	886,640	0.24	2	1	0	-1	133	0.02	61	0	0	+61	12,229	2,442	1	0.01	6.33	23.63
10/07	47.35	-0.3	-0.63	5,284	17	46	0	-29	2,118	886,640	0.24	3	2	1	-2	134	0.02	545	0	0	+545	12,168	2,403	0	0	6.33	24.09
10/04	47.65	+0.2	+0.42	8,560	47	27	0	+20	2,147	886,640	0.24	1	3	0	+2	136	0.02	7	2,793	0	-2,786	11,623	2,396	0	0	6.33	32.56
10/01	47.45	-0.3	-0.63	5,742	404	25	0	+379	2,127	886,640	0.24	1	0	0	-1	134	0.02	52	107	0	-55	14,409	2,408	0	0	6.3	14.25
09/30	47.75	+1.1	+2.36	18,251	96	25	0	+71	1,748	886,640	0.2	0	11	0	+11	135	0.02	44	712	0	-668	14,464	2,410	0	0	7.72	19.19
09/27	46.65	+0.45	+0.97	7,634	24	4	0	+20	1,677	886,640	0.19	8	2	0	-6	124	0.01	13	802	0	-789	15,132	2,359	0	0	7.39	13.91
09/26	46.2	+0.4	+0.87	14,480	41	60	0	-19	1,657	886,640	0.19	0	2	0	+2	130	0.01	8	351	0	-343	15,921	2,342	0	0	7.85	7.54
09/25	45.8	+0.6	+1.33	16,166	24	19	0	+5	1,676	886,640	0.19	1	0	0	-1	128	0.01	0	1,066	0	-1,066	16,264	2,331	5	0.03	7.64	6.28
09/24	45.2	+0.1	+0.22	7,883	4	5	0	-1	1,671	886,640	0.19	0	0	0	+0	129	0.01	0	1,658	0	-1,658	17,330	2,213	0	0	7.72	9.32
09/23	45.1	+0.1	+0.22	10,281	4	5	0	-1	1,672	886,640	0.19	0	0	0	+0	129	0.01	0	159	0	-159	18,988	2,193	0	0	7.72	11.26
09/20	45	+0.05	+0.11	12,454	5	13	0	-8	1,673	886,640	0.19	0	0	0	+0	129	0.01	431	229	0	+202	19,147	2,208	10	0.08	7.71	10.58
09/19	44.95	+0.15	+0.33	5,724	13	8	0	+5	1,681	886,640	0.19	111	0	0	-111	129	0.01	154	409	0	-255	18,945	2,199	2	0.03	7.67	26.36
09/18	44.8	-0.2	-0.44	9,944	7	0	0	+7	1,676	886,640	0.19	0	119	0	+119	240	0.03	451	1,295	0	-844	19,200	2,197	0	0	14.32	26.42
09/16	45	+0.1	+0.22	5,625	14	35	0	-21	1,669	886,640	0.19	0	0	0	+0	121	0.01	341	1,768	0	-1,427	20,044	2,252	0	0	7.25	12.98
09/13	44.9	+0.2	+0.45	5,487	32	16	0	+16	1,690	886,640	0.19	0	0	0	+0	121	0.01	1,106	300	0	+806	21,471	2,317	5	0.09	7.16	24.99
09/12	44.7	+0.2	+0.45	5,714	7	8	0	-1	1,674	886,640	0.19	1	0	0	-1	121	0.01	679	547	0	+132	20,665	2,345	0	0	7.23	22.79
09/11	44.5	-0.35	-0.78	4,473	2	4	0	-2	1,675	886,640	0.19	1	1	0	+0	122	0.01	218	577	0	-359	20,533	2,393	0	0	7.28	18.76
09/10	44.85	+0.1	+0.22	7,453	24	2	0	+22	1,677	886,640	0.19	0	1	0	+1	122	0.01	557	1,599	0	-1,042	20,892	2,486	2	0.03	7.27	15.75
09/09	44.75	-0.2	-0.44	7,391	11	2	0	+9	1,655	886,640	0.19	2	0	0	-2	121	0.01	659	405	0	+254	21,934	2,488	0	0	7.31	29.63
09/06	44.95	+0.25	+0.56	6,861	3	14	0	-11	1,646	886,640	0.19	0	0	0	+0	123	0.01	443	0	0	+443	21,680	2,512	0	0	7.47	17.18
09/05	44.7	+0.4	+0.9	5,686	1	31	0	-30	1,657	886,640	0.19	0	17	0	+17	123	0.01	232	26	0	+206	21,237	2,528	0	0	7.42	27.3
09/04	44.3	-0.8	-1.77	10,588	9	9	0	+0	1,687	886,640	0.19	5	0	0	-5	106	0.01	942	477	0	+465	21,031	2,597	0	0	6.28	44.66
09/03	45.1	-0.05	-0.11	5,966	5	11	0	-6	1,687	886,640	0.19	0	2	0	+2	111	0.01	1,095	1,221	0	-126	20,566	2,632	1	0.02	6.58	22.26
09/02	45.15	+0.05	+0.11	5,883	8	9	0	-1	1,693	886,640	0.19	0	1	0	+1	109	0.01	999	189	0	+810	20,692	2,840	0	0	6.44	14.28
08/30	45.1	+0.2	+0.45	8,946	16	18	0	-2	1,694	886,640	0.19	0	0	0	+0	108	0.01	766	5,702	0	-4,936	19,882	3,292	0	0	6.38	24.5
08/29	44.9	+0	+0	4,844	16	5	0	+11	1,696	886,640	0.19	0	5	0	+5	108	0.01	19	532	0	-513	24,818	3,418	0	0	6.37	16.83
08/28	44.9	+0	+0	4,943	4	17	0	-13	1,685	886,640	0.19	0	0	0	+0	103	0.01	468	597	0	-129	25,331	3,530	0	0	6.11	24.38
08/27	44.9	-0.1	-0.22	5,572	32	5	0	+27	1,698	886,640	0.19	5	0	0	-5	103	0.01	58	817	0	-759	25,460	3,608	1	0.02	6.07	33.09
08/26	45	+0.05	+0.11	12,533	3	7	0	-4	1,671	886,640	0.19	0	0	0	+0	108	0.01	56	699	0	-643	26,219	3,690	0	0	6.46	10.87
08/23	44.95	+0.15	+0.33	4,093	13	11	6	-4	1,675	886,640	0.19	0	0	0	+0	108	0.01	90	433	0	-343	26,862	3,671	0	0	6.45	11.75
08/22	44.8	+0.55	+1.24	5,880	2	118	0	-116	1,679	886,640	0.19	0	5	0	+5	108	0.01	36	3,393	0	-3,357	27,205	3,713	0	0	6.43	8.42
08/21	44.25	-0.45	-1.01	4,570	45	18	0	+27	1,795	886,640	0.2	1	3	0	+2	103	0.01	207	447	0	-240	30,562	3,744	0	0	5.74	25.1
08/20	44.7	+0.35	+0.79	9,698	221	9	0	+212	1,768	886,640	0.2	0	0	0	+0	101	0.01	61	1,025	0	-964	30,802	3,779	2	0.02	5.71	10.42
08/19	44.35	+0.2	+0.45	5,966	3	5	0	-2	1,556	886,640	0.18	0	0	0	+0	101	0.01	259	1,228	0	-969	31,766	3,764	0	0	6.49	11.57
08/16	44.15	+0.45	+1.03	13,167	4	60	0	-56	1,558	886,640	0.18	0	0	0	+0	101	0.01	949	3,284	0	-2,335	32,735	3,905	1	0.01	6.48	18.15
08/15	43.7	-0.5	-1.13	5,973	12	21	0	-9	1,614	886,640	0.18	1	41	0	+40	101	0.01	67	200	0	-133	35,070	4,049	0	0	6.26	17.33
08/14	44.2	+0.6	+1.38	13,314	40	52	0	-12	1,623	886,640	0.18	0	1	0	+1	61	0.01	822	239	0	+583	35,203	4,111	0	0	3.76	17.75
08/13	43.6	+0.1	+0.23	4,425	26	12	0	+14	1,635	886,640	0.18	0	0	0	+0	60	0.01	384	1,156	0	-772	34,620	4,038	4	0.09	3.67	14.04
08/12	43.5	+0.2	+0.46	5,808	6	10	0	-4	1,621	886,640	0.18	1	40	0	+39	60	0.01	190	1,419	0	-1,229	35,392	4,084	0	0	3.7	13.17
08/09	43.3	+0.95	+2.24	11,826	10	259	1	-250	1,625	886,640	0.18	0	1	0	+1	21	0	369	1,808	0	-1,439	36,621	4,152	6	0.05	1.29	24
08/08	42.35	+0.75	+1.8	11,504	40	72	0	-32	1,875	886,640	0.21	1	0	0	-1	20	0	833	3,218	0	-2,385	38,060	4,141	1	0.01	1.07	25.16
08/07	41.6	-0.1	-0.24	5,560	95	16	0	+79	1,907	886,640	0.22	8	0	0	-8	21	0	450	1,475	0	-1,025	40,445	4,164	0	0	1.1	23.11
08/06	41.7	+1.35	+3.35	15,438	20	161	0	-141	1,828	886,640	0.21	5	9	0	+4	29	0	735	1,474	0	-739	41,470	4,353	0	0	1.59	19.38
08/05	40.35	-1.1	-2.65	12,135	17	152	0	-135	1,969	886,640	0.22	0	0	0	+0	25	0	1,384	389	0	+995	42,209	4,460	1	0.01	1.27	19.66
08/02	41.45	+0.25	+0.61	8,250	7	103	0	-96	2,104	886,640	0.24	0	0	0	+0	25	0	226	995	0	-769	41,214	4,521	4	0.05	1.19	24.26
08/01	41.2	-0.25	-0.6	10,567	123	2	0	+121	2,200	886,640	0.25	0	0	0	+0	25	0	438	505	0	-67	41,983	4,643	0	0	1.14	21.2
07/31	41.45	+0.15	+0.36	13,759	62	31	0	+31	2,079	886,640	0.23	0	0	0	+0	25	0	1,294	3,972	0	-2,678	42,050	4,586	0	0	1.2	16.83
07/30	41.3	-0.3	-0.72	7,665	109	16	0	+93	2,048	886,640	0.23	0	0	0	+0	25	0	543	1,728	0	-1,185	44,728	4,520	0	0	1.22	21.27
07/29	41.6	+0.55	+1.34	9,735	28	89	0	-61	1,955	886,640	0.22	0	20	0	+20	25	0	98	1,907	0	-1,809	45,913	4,496	0	0	1.28	17.3
07/26	41.05	-0.15	-0.36	8,543	37	28	0	+9	2,016	886,640	0.23	20	0	0	-20	5	0	465	3,502	0	-3,037	47,722	4,440	0	0	0.25	20.67
07/23	41.2	+0.3	+0.73	12,578	80	6	0	+74	2,007	886,640	0.23	0	5	0	+5	25	0	473	10,677	0	-10,204	50,759	4,393	0	0	1.25	14.68
07/22	40.9	-0.05	-0.12	14,018	31	96	0	-65	1,933	886,640	0.22	0	0	0	+0	20	0	1,247	5,575	0	-4,328	60,963	4,329	0	0	1.03	19.8
07/19	40.95	-0.8	-1.92	26,799	101	59	0	+42	1,998	886,640	0.23	0	0	0	+0	20	0	1,120	407	0	+713	65,291	4,236	2	0.01	1	12.69
07/18	41.75	-0.35	-0.83	51,084	135	332	0	-197	1,956	886,640	0.22	0	20	0	+20	20	0	2,327	217	0	+2,110	64,578	4,102	44	0.09	1.02	11.13
07/17	44.2	-0.6	-1.34	21,566	214	414	0	-200	2,153	886,640	0.24	0	0	0	+0	0	0	5,701	0	0	+5,701	62,468	3,591	0	0	0	12.97
07/16	44.8	-0.65	-1.43	15,996	91	71	0	+20	2,353	886,640	0.27	0	0	0	+0	0	0	5,422	995	0	+4,427	56,767	3,458	0	0	0	5.42
07/15	45.45	-0.25	-0.55	12,749	156	41	0	+115	2,333	886,640	0.26	0	0	0	+0	0	0	3,404	123	0	+3,281	52,340	3,366	0	0	0	14.24
07/12	45.7	+0.65	+1.44	13,839	33	88	0	-55	2,218	886,640	0.25	0	0	0	+0	0	0	217	4	0	+213	49,059	3,404	0	0	0	17.37
07/11	45.05	+0.65	+1.46	10,606	43	9	0	+34	2,273	886,640	0.26	0	0	0	+0	0	0	832	0	0	+832	48,846	3,364	0	0	0	8.31
07/10	44.4	-0.15	-0.34	8,302	9	12	0	-3	2,239	886,640	0.25	3	0	0	-3	0	0	720	499	0	+221	48,014	3,375	0	0	0	7.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務