亞泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞泥最新資券變化狀況

整理亞泥最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+25張，其中買進74張、賣出49張、現償0張。累積至收盤亞泥融資餘額為1,749張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞泥融券餘額為8張，狀態為「連2增-連2無」。

借券賣出部分淨增減為-168張，其中賣出39張、還券207張、調整0張。累積至收盤亞泥借券賣出餘額為10,856張。

開盤價

收盤價

37.95

當日範圍

37.7 - 38.3

成交張數

3,147

開盤價(昨)

38.3

收盤價(昨)

37.85

昨日範圍

37.7 - 38.4

成交張數(昨)

5,432

成交金額

1.19億

成交金額(昨)

2.06億

52週範圍

35.45 - 47.25

發行股數

35億

市值

1346億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

37.95

成交張數

3,147

11/26當日	融資(張)	融券(張
買進	74	0
賣出	49	0
現償	0	0
增減	+25	0
餘額	1,749	8
使用率	0.2%	0.0%
連增連減	連3減→連2增	連2增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	39
還券	207
調整	0
增減	-168
餘額	10,856
次日限額	1,578

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

37.95

成交張數

3,147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	37.95	+0.1	+0.26	3,147	74	49	0	+25	1,749	886,640	0.2	0	0	0	+0	8	0	39	207	0	-168	10,856	1,578	0	0	0.46	32.11
2025/11/25	37.85	-0.5	-1.3	5,432	98	6	0	+92	1,724	886,640	0.19	1	1	0	+0	8	0	571	289	0	+282	11,024	1,597	1	0.02	0.46	39.01
2025/11/24	38.35	+0.95	+2.54	17,047	84	131	0	-47	1,632	886,640	0.18	0	1	0	+1	8	0	1,423	0	0	+1,423	10,742	1,593	0	0	0.49	29.01
2025/11/21	37.4	-0.25	-0.66	5,837	1	46	0	-45	1,679	886,640	0.19	0	1	0	+1	7	0	227	684	0	-457	9,319	1,451	1	0.02	0.42	28.3
2025/11/20	37.65	+0.1	+0.27	5,416	9	47	0	-38	1,724	886,640	0.19	1	0	1	-2	6	0	212	46	0	+166	9,776	1,425	0	0	0.35	36.5
2025/11/19	37.55	+0.4	+1.08	7,428	798	56	0	+742	1,762	886,640	0.2	0	0	0	+0	8	0	727	81	0	+646	9,610	1,406	0	0	0.45	35.65
2025/11/18	37.15	-0.5	-1.33	11,010	86	118	0	-32	1,020	886,640	0.12	0	0	0	+0	8	0	665	837	0	-172	8,964	1,363	0	0	0.78	36.17
2025/11/17	37.65	+0.25	+0.67	8,447	23	42	0	-19	1,052	886,640	0.12	0	0	0	+0	8	0	503	290	0	+213	9,136	1,290	0	0	0.76	25.23
2025/11/14	37.4	+0.15	+0.4	5,356	85	14	0	+71	1,071	886,640	0.12	0	1	0	+1	8	0	308	129	0	+179	8,923	1,262	0	0	0.75	26.94
2025/11/13	37.25	+0.35	+0.95	4,555	2	41	0	-39	1,000	886,640	0.11	0	1	0	+1	7	0	396	75	0	+321	8,744	1,299	1	0.02	0.7	16.82
2025/11/12	36.9	+0	+0	2,720	42	17	0	+25	1,039	886,640	0.12	0	0	0	+0	6	0	35	143	0	-108	8,423	1,287	0	0	0.58	21.43
2025/11/11	36.9	-0.35	-0.94	3,161	27	12	0	+15	1,014	886,640	0.11	1	0	0	-1	6	0	249	362	0	-113	8,531	1,337	0	0	0.59	34.36
2025/11/10	37.25	+1.15	+3.19	7,004	14	266	0	-252	999	886,640	0.11	22	1	0	-21	7	0	6	216	0	-210	8,644	1,347	5	0.07	0.7	17.26
2025/11/07	36.1	+0.1	+0.28	3,353	5	4	0	+1	1,251	886,640	0.14	0	0	0	+0	28	0	0	458	0	-458	8,854	1,337	0	0	2.24	12.8
2025/11/06	36	+0.3	+0.84	3,308	15	5	0	+10	1,250	886,640	0.14	3	0	0	-3	28	0	23	163	0	-140	9,312	1,378	0	0	2.24	18.35
2025/11/05	35.7	+0.15	+0.42	3,517	28	37	0	-9	1,240	886,640	0.14	0	0	0	+0	31	0	136	64	0	+72	9,452	1,455	0	0	2.5	33.18
2025/11/04	35.55	+0.1	+0.28	4,021	35	6	0	+29	1,249	886,640	0.14	0	1	0	+1	31	0	156	114	0	+42	9,380	1,498	0	0	2.48	15.05
2025/11/03	35.45	-0.85	-2.34	8,470	65	6	0	+59	1,220	886,640	0.14	0	23	0	+23	30	0	838	0	0	+838	9,338	1,493	0	0	2.46	14.68
2025/10/31	36.3	-0.15	-0.41	3,194	9	1	0	+8	1,161	886,640	0.13	0	0	0	+0	7	0	232	217	0	+15	8,500	1,486	0	0	0.6	24.24
2025/10/30	36.45	+0.25	+0.69	6,553	3	17	0	-14	1,153	886,640	0.13	0	1	0	+1	7	0	167	0	0	+167	8,485	1,515	0	0	0.61	27.94
2025/10/29	36.2	-0.3	-0.82	5,834	59	7	5	+47	1,167	886,640	0.13	0	0	0	+0	6	0	399	77	0	+322	8,318	1,517	0	0	0.51	13.83
2025/10/28	36.5	-0.5	-1.35	4,051	103	14	0	+89	1,120	886,640	0.13	1	0	0	-1	6	0	3	73	0	-70	7,996	1,525	0	0	0.54	18.47
2025/10/27	37	-0.65	-1.73	4,787	44	5	0	+39	1,031	886,640	0.12	0	0	0	+0	7	0	0	313	0	-313	8,066	1,539	0	0	0.68	19.72
2025/10/23	37.65	+0.3	+0.8	3,409	3	94	0	-91	992	886,640	0.11	0	0	0	+0	7	0	104	151	0	-47	8,379	1,543	0	0	0.71	8.71
2025/10/22	37.35	+0.35	+0.95	5,011	37	30	0	+7	1,083	886,640	0.12	0	1	0	+1	7	0	0	9	0	-9	8,426	1,541	0	0	0.65	20.24
2025/10/21	37	+0.1	+0.27	2,415	7	6	0	+1	1,076	886,640	0.12	0	0	0	+0	6	0	7	552	0	-545	8,435	1,531	0	0	0.56	18.38
2025/10/20	36.9	+0.1	+0.27	1,852	2	0	0	+2	1,075	886,640	0.12	0	0	0	+0	6	0	23	148	0	-125	8,980	1,541	0	0	0.56	26.95
2025/10/17	36.8	+0.35	+0.96	3,526	28	21	0	+7	1,073	886,640	0.12	0	0	0	+0	6	0	20	1,212	0	-1,192	9,105	1,557	0	0	0.56	20.05
2025/10/16	36.45	-0.25	-0.68	4,215	31	2	0	+29	1,066	886,640	0.12	6	0	0	-6	6	0	13	622	0	-609	10,297	1,559	0	0	0.56	14.33
2025/10/15	36.7	-0.15	-0.41	3,660	8	22	0	-14	1,037	886,640	0.12	0	1	0	+1	12	0	196	381	0	-185	10,906	1,576	0	0	1.16	15.44
2025/10/14	36.85	-0.1	-0.27	5,140	36	1	2	+33	1,051	886,640	0.12	0	0	0	+0	11	0	155	882	0	-727	11,091	1,625	1	0.02	1.05	26.22
2025/10/13	36.95	-0.2	-0.54	4,985	27	17	0	+10	1,018	886,640	0.11	0	1	0	+1	11	0	256	41	0	+215	11,818	1,653	0	0	1.08	30.13
2025/10/09	37.15	-0.15	-0.4	2,865	2	12	6	-16	1,008	886,640	0.11	0	0	0	+0	10	0	357	107	0	+250	11,603	1,654	3	0.1	0.99	39.55
2025/10/08	37.3	-0.05	-0.13	3,222	12	113	0	-101	1,024	886,640	0.12	0	0	0	+0	10	0	220	0	0	+220	11,353	1,779	0	0	0.98	27.03
2025/10/07	37.35	+0	+0	3,489	18	17	1	+0	1,125	886,640	0.13	0	0	0	+0	10	0	472	329	0	+143	11,133	1,834	0	0	0.89	30.92
2025/10/03	37.35	+0.15	+0.4	3,190	1	20	0	-19	1,125	886,640	0.13	0	0	0	+0	10	0	284	100	0	+184	10,990	1,920	0	0	0.89	32.07
2025/10/02	37.2	-0.15	-0.4	3,712	62	16	1	+45	1,144	886,640	0.13	1	0	0	-1	10	0	179	1,257	0	-1,078	10,806	1,945	0	0	0.87	30.22
2025/10/01	37.35	-0.8	-2.1	5,673	93	21	2	+70	1,099	886,640	0.12	1	0	0	-1	11	0	261	254	0	+7	11,884	1,965	0	0	1	23.88
2025/09/30	38.15	+1	+2.69	9,021	30	369	0	-339	1,029	886,640	0.12	3	2	0	-1	12	0	366	1,069	0	-703	11,877	1,995	0	0	1.17	19.63
2025/09/26	37.15	+0.05	+0.13	3,369	8	82	0	-74	1,368	886,640	0.15	0	0	0	+0	13	0	152	640	0	-488	12,580	1,961	1	0.03	0.95	20.15
2025/09/25	37.1	+0	+0	7,713	62	5	0	+57	1,442	886,640	0.16	0	0	0	+0	13	0	54	770	0	-716	13,068	1,965	0	0	0.9	10.36
2025/09/24	37.1	+0.25	+0.68	4,168	3	77	0	-74	1,385	886,640	0.16	0	0	0	+0	13	0	288	46	0	+242	13,784	1,933	0	0	0.94	21.09
2025/09/23	36.85	-0.2	-0.54	5,949	8	9	0	-1	1,459	886,640	0.16	0	0	0	+0	13	0	167	563	0	-396	13,542	1,947	0	0	0.89	23.1
2025/09/22	37.05	+0.65	+1.79	7,467	167	68	0	+99	1,460	886,640	0.16	23	0	0	-23	13	0	251	233	0	+18	13,938	1,932	1	0.01	0.89	20.3
2025/09/19	36.4	+0.4	+1.11	11,030	2	76	0	-74	1,361	886,640	0.15	0	0	0	+0	36	0	1,140	193	0	+947	13,920	1,916	0	0	2.65	12.67
2025/09/18	36	-0.25	-0.69	7,793	93	4	0	+89	1,435	886,640	0.16	0	0	0	+0	36	0	306	306	0	+0	12,973	1,840	0	0	2.51	6.12
2025/09/17	36.25	+0	+0	3,580	22	4	0	+18	1,346	886,640	0.15	0	0	0	+0	36	0	169	100	0	+69	12,973	1,798	0	0	2.67	11.2
2025/09/16	36.25	-0.55	-1.49	7,764	36	4	0	+32	1,328	886,640	0.15	0	0	0	+0	36	0	368	264	0	+104	12,904	1,862	0	0	2.71	9.43
2025/09/15	36.8	+0.25	+0.68	6,095	2	45	0	-43	1,296	886,640	0.15	2	3	0	+1	36	0	381	159	0	+222	12,800	1,837	0	0	2.78	10.71
2025/09/12	36.55	+0.45	+1.25	6,697	0	33	0	-33	1,339	886,640	0.15	0	3	0	+3	35	0	266	371	0	-105	12,578	1,812	0	0	2.61	20.79
2025/09/11	36.1	-0.3	-0.82	6,691	28	18	1	+9	1,372	886,640	0.15	0	3	0	+3	32	0	568	418	0	+150	12,683	1,786	0	0	2.33	16.04
2025/09/10	36.4	+0.1	+0.28	5,384	40	19	0	+21	1,363	886,640	0.15	5	0	0	-5	29	0	72	0	0	+72	12,533	1,760	0	0	2.13	29.25
2025/09/09	36.3	+0	+0	5,235	13	4	0	+9	1,342	886,640	0.15	0	0	0	+0	34	0	757	77	0	+680	12,461	1,752	0	0	2.53	14.37
2025/09/08	36.3	-0.1	-0.27	3,177	93	13	0	+80	1,333	886,640	0.15	0	0	0	+0	34	0	86	52	0	+34	11,781	1,728	0	0	2.55	22.03
2025/09/05	36.4	+0	+0	3,977	90	0	0	+90	1,253	886,640	0.14	0	0	0	+0	34	0	256	468	0	-212	11,747	1,755	0	0	2.71	15.66
2025/09/04	36.4	+0	+0	3,425	38	2	0	+36	1,163	886,640	0.13	1	0	0	-1	34	0	399	33	0	+366	11,959	1,777	0	0	2.92	13.11
2025/09/03	36.4	+0.1	+0.28	3,475	29	18	0	+11	1,127	886,640	0.13	0	0	0	+0	35	0	322	235	0	+87	11,593	1,832	0	0	3.11	11.45
2025/09/02	36.3	-0.05	-0.14	3,763	16	14	0	+2	1,116	886,640	0.13	0	2	0	+2	35	0	295	0	0	+295	11,506	1,931	0	0	3.14	10.28
2025/09/01	36.35	-0.7	-1.89	5,890	55	5	0	+50	1,114	886,640	0.13	0	12	0	+12	33	0	840	374	0	+466	11,211	2,064	0	0	2.96	14.11
2025/08/29	37.05	-0.05	-0.13	8,586	55	20	0	+35	1,064	886,640	0.12	0	3	0	+3	21	0	779	0	0	+779	10,745	2,125	3	0.03	1.97	13.04
2025/08/28	37.1	-0.25	-0.67	7,921	78	8	0	+70	1,029	886,640	0.12	0	0	0	+0	18	0	309	833	0	-524	9,966	2,257	1	0.01	1.75	14.96
2025/08/27	37.35	-0.15	-0.4	5,050	39	22	1	+16	959	886,640	0.11	0	0	0	+0	18	0	0	107	0	-107	10,490	2,590	0	0	1.88	14.85
2025/08/26	37.5	-0.6	-1.57	15,409	127	8	0	+119	943	886,640	0.11	0	0	0	+0	18	0	1,016	118	0	+898	10,597	2,790	0	0	1.91	21.93
2025/08/25	38.1	+0.15	+0.4	8,691	16	25	0	-9	824	886,640	0.09	2	0	0	-2	18	0	206	189	0	+17	9,699	2,820	0	0	2.18	11.73
2025/08/22	37.95	-0.2	-0.52	12,137	26	28	0	-2	833	886,640	0.09	1	1	0	+0	20	0	133	103	0	+30	9,682	3,028	0	0	2.4	6.81
2025/08/21	38.15	-0.1	-0.26	5,634	82	4	0	+78	835	886,640	0.09	0	0	0	+0	20	0	283	140	0	+143	9,652	3,209	0	0	2.4	18.39
2025/08/20	38.25	-0.05	-0.13	5,775	78	18	0	+60	757	886,640	0.09	0	1	0	+1	20	0	237	0	0	+237	9,509	3,210	0	0	2.64	20.12
2025/08/19	38.3	-0.85	-2.17	8,675	168	8	2	+158	697	886,640	0.08	0	0	0	+0	19	0	74	38	0	+36	9,272	3,255	0	0	2.73	9.65
2025/08/18	39.15	-0.25	-0.63	5,612	50	25	0	+25	539	886,640	0.06	1	0	0	-1	19	0	57	157	0	-100	9,236	3,314	0	0	3.53	18.44
2025/08/15	39.4	-0.4	-1.01	3,726	88	0	0	+88	514	886,640	0.06	3	0	0	-3	20	0	165	105	0	+60	9,336	3,444	0	0	3.89	15.94
2025/08/14	39.8	+0.3	+0.76	4,513	29	37	0	-8	426	886,640	0.05	0	3	0	+3	23	0	85	1,543	0	-1,458	9,276	3,636	0	0	5.4	20.03
2025/08/13	39.5	+0.2	+0.51	5,625	35	4	0	+31	434	886,640	0.05	0	1	0	+1	20	0	230	0	0	+230	10,734	3,697	0	0	4.61	22.29
2025/08/12	39.3	-0.25	-0.63	4,375	49	3	0	+46	403	886,640	0.05	0	1	0	+1	19	0	82	83	0	-1	10,504	3,716	0	0	4.71	20.39
2025/08/11	39.55	-0.75	-1.86	5,923	35	18	0	+17	357	886,640	0.04	0	6	0	+6	18	0	776	38	0	+738	10,505	3,751	0	0	5.04	12.81
2025/08/08	40.3	-0.1	-0.25	3,420	8	7	0	+1	340	886,640	0.04	0	1	0	+1	12	0	152	233	0	-81	9,767	3,760	0	0	3.53	16.75
2025/08/07	40.4	+0	+0	3,582	9	14	0	-5	339	886,640	0.04	0	0	0	+0	11	0	222	3,038	0	-2,816	9,848	3,801	0	0	3.24	18.79
2025/08/06	40.4	+0.25	+0.62	9,964	2	22	0	-20	344	886,640	0.04	0	0	0	+0	11	0	70	3	0	+67	12,664	3,863	0	0	3.2	23.1
2025/08/05	40.15	-0.35	-0.86	5,302	7	2	0	+5	364	886,640	0.04	0	0	0	+0	11	0	270	66	0	+204	12,597	3,837	0	0	3.02	13.28
2025/08/04	40.5	+0.35	+0.87	3,531	1	8	0	-7	359	886,640	0.04	0	0	0	+0	11	0	62	196	0	-134	12,393	3,862	0	0	3.06	10.28
2025/08/01	40.15	-0.35	-0.86	4,162	8	0	0	+8	366	886,640	0.04	2	0	0	-2	11	0	127	24	0	+103	12,527	3,890	0	0	3.01	18.26
2025/07/31	40.5	+0	+0	4,024	1	5	0	-4	358	886,640	0.04	0	0	0	+0	13	0	148	83	0	+65	12,424	3,967	0	0	3.63	13.47
2025/07/30	40.5	+0.4	+1	4,601	7	26	0	-19	362	886,640	0.04	5	0	0	-5	13	0	79	737	0	-658	12,359	4,014	0	0	3.59	16.82
2025/07/29	40.1	-0.6	-1.47	2,905	51	24	0	+27	381	886,640	0.04	0	0	0	+0	18	0	181	599	0	-418	13,017	4,073	0	0	4.72	17.93
2025/07/28	40.7	+0.15	+0.37	5,814	32	22	0	+10	354	886,640	0.04	0	1	0	+1	18	0	213	599	0	-386	13,435	4,165	0	0	5.08	21.43
2025/07/25	40.55	+0.25	+0.62	6,186	15	5	0	+10	344	886,640	0.04	0	1	0	+1	17	0	87	1,866	0	-1,779	13,821	4,645	0	0	4.94	19.53
2025/07/24	40.3	-0.65	-1.59	8,894	12	9	0	+3	334	886,640	0.04	0	1	0	+1	16	0	326	1,422	0	-1,096	15,600	4,658	0	0	4.79	19.99
2025/07/23	40.95	+1.15	+2.89	13,379	28	59	0	-31	331	886,640	0.04	1	1	0	+0	15	0	138	81	0	+57	16,696	4,647	0	0	4.53	19.87
2025/07/22	39.8	+0.35	+0.89	17,142	13	56	0	-43	362	886,640	0.04	0	1	0	+1	15	0	384	969	0	-585	16,639	4,561	0	0	4.14	18.28
2025/07/21	39.45	+0.4	+1.02	11,934	14	77	0	-63	405	886,640	0.05	0	2	0	+2	14	0	212	9,115	0	-8,903	17,224	4,441	0	0	3.46	15.48
2025/07/18	39.05	+0.3	+0.77	21,753	15	135	0	-120	468	886,640	0.05	0	3	0	+3	12	0	253	116	0	+137	26,127	4,364	57	0.26	2.56	11.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務