TWD

-0.10 (-0.26%)

2025.08.21收盤

亞泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞泥最新資券變化狀況

整理亞泥最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+60張，其中買進78張、賣出18張、現償0張。累積至收盤亞泥融資餘額為757張，狀態為「減-連4增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤亞泥融券餘額為20張，狀態為「無-增」。

借券賣出部分淨增減為+237張，其中賣出237張、還券0張、調整0張。累積至收盤亞泥借券賣出餘額為9,509張。

開盤價

38.5

收盤價

38.15

當日範圍

38.05 - 38.6

成交張數

5,591

開盤價(昨)

38.3

收盤價(昨)

38.25

昨日範圍

38 - 38.45

成交張數(昨)

5,775

成交金額

2.14億

成交金額(昨)

2.21億

52週範圍

38.15 - 47.75

發行股數

35億

市值

1353億

資券變化－當日

資料時間：2025/08/20

開盤價

38.5

收盤價

38.15

成交張數

5,591

08/20當日	融資(張)	融券(張
買進	78	0
賣出	18	1
現償	0	0
增減	+60	+1
餘額	757	20
使用率	0.1%	0.0%
連增連減	減→連4增	無→增
資券互抵	0
資券當沖	0.0%
券資比	2.6%
券資比連增連減	連4無-連25增

08/20當日	借券賣出(張)
賣出	237
還券	0
調整	0
增減	+237
餘額	9,509
次日限額	3,210

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

38.5

收盤價

38.15

成交張數

5,591

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	38.25	-0.05	-0.13	5,775	78	18	0	+60	757	886,640	0.09	0	1	0	+1	20	0	237	0	0	+237	9,509	3,210	0	0	2.64	20.12
2025/08/19	38.3	-0.85	-2.17	8,675	168	8	2	+158	697	886,640	0.08	0	0	0	+0	19	0	74	38	0	+36	9,272	3,255	0	0	2.73	9.65
2025/08/18	39.15	-0.25	-0.63	5,612	50	25	0	+25	539	886,640	0.06	1	0	0	-1	19	0	57	157	0	-100	9,236	3,314	0	0	3.53	18.44
2025/08/15	39.4	-0.4	-1.01	3,726	88	0	0	+88	514	886,640	0.06	3	0	0	-3	20	0	165	105	0	+60	9,336	3,444	0	0	3.89	15.94
2025/08/14	39.8	+0.3	+0.76	4,513	29	37	0	-8	426	886,640	0.05	0	3	0	+3	23	0	85	1,543	0	-1,458	9,276	3,636	0	0	5.4	20.03
2025/08/13	39.5	+0.2	+0.51	5,625	35	4	0	+31	434	886,640	0.05	0	1	0	+1	20	0	230	0	0	+230	10,734	3,697	0	0	4.61	22.29
2025/08/12	39.3	-0.25	-0.63	4,375	49	3	0	+46	403	886,640	0.05	0	1	0	+1	19	0	82	83	0	-1	10,504	3,716	0	0	4.71	20.39
2025/08/11	39.55	-0.75	-1.86	5,923	35	18	0	+17	357	886,640	0.04	0	6	0	+6	18	0	776	38	0	+738	10,505	3,751	0	0	5.04	12.81
2025/08/08	40.3	-0.1	-0.25	3,420	8	7	0	+1	340	886,640	0.04	0	1	0	+1	12	0	152	233	0	-81	9,767	3,760	0	0	3.53	16.75
2025/08/07	40.4	+0	+0	3,582	9	14	0	-5	339	886,640	0.04	0	0	0	+0	11	0	222	3,038	0	-2,816	9,848	3,801	0	0	3.24	18.79
2025/08/06	40.4	+0.25	+0.62	9,964	2	22	0	-20	344	886,640	0.04	0	0	0	+0	11	0	70	3	0	+67	12,664	3,863	0	0	3.2	23.1
2025/08/05	40.15	-0.35	-0.86	5,302	7	2	0	+5	364	886,640	0.04	0	0	0	+0	11	0	270	66	0	+204	12,597	3,837	0	0	3.02	13.28
2025/08/04	40.5	+0.35	+0.87	3,531	1	8	0	-7	359	886,640	0.04	0	0	0	+0	11	0	62	196	0	-134	12,393	3,862	0	0	3.06	10.28
2025/08/01	40.15	-0.35	-0.86	4,162	8	0	0	+8	366	886,640	0.04	2	0	0	-2	11	0	127	24	0	+103	12,527	3,890	0	0	3.01	18.26
2025/07/31	40.5	+0	+0	4,024	1	5	0	-4	358	886,640	0.04	0	0	0	+0	13	0	148	83	0	+65	12,424	3,967	0	0	3.63	13.47
2025/07/30	40.5	+0.4	+1	4,601	7	26	0	-19	362	886,640	0.04	5	0	0	-5	13	0	79	737	0	-658	12,359	4,014	0	0	3.59	16.82
2025/07/29	40.1	-0.6	-1.47	2,905	51	24	0	+27	381	886,640	0.04	0	0	0	+0	18	0	181	599	0	-418	13,017	4,073	0	0	4.72	17.93
2025/07/28	40.7	+0.15	+0.37	5,814	32	22	0	+10	354	886,640	0.04	0	1	0	+1	18	0	213	599	0	-386	13,435	4,165	0	0	5.08	21.43
2025/07/25	40.55	+0.25	+0.62	6,186	15	5	0	+10	344	886,640	0.04	0	1	0	+1	17	0	87	1,866	0	-1,779	13,821	4,645	0	0	4.94	19.53
2025/07/24	40.3	-0.65	-1.59	8,894	12	9	0	+3	334	886,640	0.04	0	1	0	+1	16	0	326	1,422	0	-1,096	15,600	4,658	0	0	4.79	19.99
2025/07/23	40.95	+1.15	+2.89	13,379	28	59	0	-31	331	886,640	0.04	1	1	0	+0	15	0	138	81	0	+57	16,696	4,647	0	0	4.53	19.87
2025/07/22	39.8	+0.35	+0.89	17,142	13	56	0	-43	362	886,640	0.04	0	1	0	+1	15	0	384	969	0	-585	16,639	4,561	0	0	4.14	18.28
2025/07/21	39.45	+0.4	+1.02	11,934	14	77	0	-63	405	886,640	0.05	0	2	0	+2	14	0	212	9,115	0	-8,903	17,224	4,441	0	0	3.46	15.48
2025/07/18	39.05	+0.3	+0.77	21,753	15	135	0	-120	468	886,640	0.05	0	3	0	+3	12	0	253	116	0	+137	26,127	4,364	57	0.26	2.56	11.82
2025/07/17	38.75	-1.25	+2.51	41,234	86	86	1	-1	588	886,640	0.07	0	9	0	+9	9	0	1,199	0	0	+1,199	25,990	4,180	93	0.23	1.53	13.1
2025/07/16	40	-0.65	-1.6	25,036	149	116	0	+33	589	886,640	0.07	0	0	0	+0	0	0	3,425	64	0	+3,361	24,791	3,812	0	0	0	4.43
2025/07/15	40.65	+0.35	+0.87	18,439	123	68	0	+55	556	886,640	0.06	0	0	0	+0	0	0	3,540	80	0	+3,460	21,430	3,656	0	0	0	10.22
2025/07/14	40.3	-0.6	-1.47	29,494	133	49	0	+84	501	886,640	0.06	0	0	0	+0	0	0	3,312	7	0	+3,305	17,970	3,540	0	0	0	4.02
2025/07/11	40.9	-0.6	-1.45	30,232	103	4	0	+99	417	886,640	0.05	5	0	0	-5	0	0	417	1,100	0	-683	14,665	3,312	0	0	0	17.95
2025/07/10	41.5	+0.45	+1.1	5,729	3	15	0	-12	318	886,640	0.04	0	2	0	+2	5	0	1,343	0	0	+1,343	15,348	3,093	0	0	1.57	25.61
2025/07/09	41.05	-0.5	-1.2	10,346	16	4	0	+12	330	886,640	0.04	2	0	0	-2	3	0	212	646	0	-434	14,005	3,105	1	0.01	0.91	28.72
2025/07/08	41.55	-0.7	-1.66	14,535	44	6	0	+38	318	886,640	0.04	686	1	0	-685	5	0	1,098	319	0	+779	14,439	3,092	0	0	1.57	22.84
2025/07/07	42.25	-0.8	-1.86	18,579	14	12	0	+2	280	886,640	0.03	4	5	0	+1	690	0.08	0	39	0	-39	13,660	3,030	0	0	246.43	17.87
2025/07/04	43.05	-0.75	-1.71	22,910	16	11	0	+5	278	886,640	0.03	4	689	0	+685	689	0.08	612	90	0	+522	13,699	3,000	0	0	247.84	12.34
2025/07/03	43.8	+0.8	+1.86	10,645	0	28	0	-28	273	886,640	0.03	0	4	0	+4	4	0	95	3	0	+92	13,177	2,964	0	0	1.47	24.36
2025/07/02	43	-0.35	-0.81	7,562	23	27	0	-4	301	886,640	0.03	0	0	0	+0	0	0	79	630	0	-551	13,085	3,052	0	0	0	20.97
2025/07/01	43.35	+0.7	+1.64	7,881	0	7	0	-7	305	886,640	0.03	0	0	0	+0	0	0	283	90	0	+193	13,636	3,186	0	0	0	28.08
2025/06/30	42.65	-0.55	-1.27	6,836	7	21	0	-14	312	886,640	0.04	2	0	0	-2	0	0	172	108	0	+64	13,443	3,300	0	0	0	27.73
2025/06/27	43.2	+0.55	+1.29	7,471	37	39	0	-2	326	886,640	0.04	0	0	0	+0	2	0	527	0	0	+527	13,379	3,287	0	0	0.61	31.08
2025/06/26	42.65	+0.4	+0.95	9,777	6	11	0	-5	328	886,640	0.04	0	0	0	+0	2	0	119	3	0	+116	12,852	3,276	0	0	0.61	24.19
2025/06/25	42.25	-0.05	-0.12	7,388	14	15	0	-1	333	886,640	0.04	21	0	0	-21	2	0	77	137	0	-60	12,736	3,244	0	0	0.6	0.5
2025/06/24	42.3	+0.4	+0.95	7,739	35	0	0	+35	334	886,640	0.04	2	0	0	-2	23	0	81	478	0	-397	12,796	3,235	0	0	6.89	21.7
2025/06/23	41.9	+0.05	+0.12	6,328	0	0	0	+0	299	886,640	0.03	0	0	0	+0	25	0	256	208	0	+48	13,193	3,207	0	0	8.36	34.56
2025/06/20	41.85	+0	+0	11,917	11	5	15	-9	299	886,640	0.03	1	1	0	+0	25	0	86	1,058	0	-972	13,145	3,182	0	0	8.36	22.08
2025/06/19	41.85	-0.6	-1.41	8,674	3	7	0	-4	308	886,640	0.03	0	0	16	-16	25	0	132	661	0	-529	14,117	3,137	0	0	8.12	15.97
2025/06/18	42.45	-0.35	-0.82	10,571	23	1	0	+22	312	886,640	0.04	2	0	41	-43	41	0	229	1,626	0	-1,397	14,646	3,100	0	0	13.14	16.58
2025/06/17	42.8	-0.1	-0.23	12,065	8	7	0	+1	290	886,640	0.03	0	1	0	+1	84	0.01	120	44	0	+76	16,043	3,076	0	0	28.97	29.86
2025/06/16	42.9	-0.5	-1.15	53,821	8	45	0	-37	289	886,640	0.03	1	58	0	+57	83	0.01	2,223	0	0	+2,223	15,967	3,031	0	0	28.72	5.26
2025/06/13	43.4	+0.6	+1.4	7,523	1	43	0	-42	326	886,640	0.04	0	0	0	+0	26	0	163	181	0	-18	13,744	2,529	0	0	7.98	20.9
2025/06/12	42.8	-0.35	-0.81	7,756	13	9	0	+4	368	886,640	0.04	0	2	0	+2	26	0	662	0	0	+662	13,762	2,533	0	0	7.07	24.21
2025/06/11	43.15	+0.35	+0.82	4,825	20	4	0	+16	364	886,640	0.04	0	0	0	+0	24	0	462	79	0	+383	13,100	2,530	0	0	6.59	16.97
2025/06/10	42.8	+0.6	+1.42	5,101	0	41	0	-41	348	886,640	0.04	11	0	0	-11	24	0	436	69	0	+367	12,717	2,537	0	0	6.9	30.96
2025/06/09	42.2	+0.1	+0.24	4,216	2	18	0	-16	389	886,640	0.04	2	0	0	-2	35	0	509	23	0	+486	12,350	2,548	1	0.02	9	35.48
2025/06/06	42.1	+0.45	+1.08	3,395	1	11	0	-10	405	886,640	0.05	0	1	0	+1	37	0	81	601	0	-520	11,864	2,577	0	0	9.14	32.43
2025/06/05	41.65	+0.25	+0.6	4,453	7	5	0	+2	415	886,640	0.05	0	2	0	+2	36	0	295	266	0	+29	12,384	2,598	0	0	8.67	18.82
2025/06/04	41.4	-0.4	-0.96	9,353	10	1	0	+9	413	886,640	0.05	0	1	0	+1	34	0	858	916	0	-58	12,355	2,636	0	0	8.23	24.07
2025/06/03	41.8	+0.1	+0.24	6,887	3	3	0	+0	404	886,640	0.05	0	0	0	+0	33	0	648	335	0	+313	12,414	2,592	2	0.03	8.17	20.17
2025/06/02	41.7	-0.15	-0.36	6,698	4	46	0	-42	404	886,640	0.05	1	30	0	+29	33	0	581	509	0	+72	12,101	2,549	0	0	8.17	22.99
2025/05/29	41.85	-0.5	-1.18	8,340	35	0	0	+35	446	886,640	0.05	0	0	0	+0	4	0	590	818	0	-228	12,028	2,535	0	0	0.9	12.07
2025/05/28	42.35	+0.35	+0.83	6,900	7	88	0	-81	411	886,640	0.05	0	1	0	+1	4	0	667	125	0	+542	12,256	2,554	5	0.07	0.97	20.93
2025/05/27	42	-0.7	-1.64	9,038	76	5	0	+71	492	886,640	0.06	0	0	0	+0	3	0	1,873	30	0	+1,843	11,714	2,531	0	0	0.61	21.91
2025/05/26	42.7	-0.25	-0.58	8,328	20	15	4	+1	421	886,640	0.05	0	0	0	+0	3	0	1,533	0	0	+1,533	9,871	2,509	0	0	0.71	34.08
2025/05/23	42.95	-0.4	-0.92	15,588	34	435	0	-401	420	886,640	0.05	2	1	0	-1	3	0	173	124	0	+49	8,338	2,514	1	0.01	0.71	9.35
2025/05/22	43.35	-1.45	-3.24	19,329	20	102	0	-82	821	886,640	0.09	2	0	0	-2	4	0	174	0	0	+174	8,289	246	0	0	0.49	18.25
2025/05/21	44.8	-0.3	-0.67	19,419	87	12	0	+75	903	886,640	0.1	2	0	0	-2	6	0	154	56	0	+98	8,115	246	0	0	0.66	24.85
2025/05/20	45.1	+0.9	+2.04	20,964	21	143	0	-122	828	886,640	0.09	1	2	0	+1	8	0	87	0	0	+87	8,017	242	0	0	0.97	29.06
2025/05/19	44.2	-0.2	-0.45	19,286	56	36	0	+20	950	886,640	0.11	0	0	0	+0	7	0	56	6	0	+50	7,930	225	5	0.03	0.74	22.12
2025/05/16	44.4	+0.15	+0.34	5,546	5	2	0	+3	930	886,640	0.1	0	0	0	+0	7	0	100	7	0	+93	7,880	214	0	0	0.75	25.93
2025/05/15	44.25	-0.65	-1.45	6,335	25	36	0	-11	927	886,640	0.1	0	1	0	+1	7	0	0	0	0	+0	7,787	221	0	0	0.76	13.01
2025/05/14	44.9	-0.35	-0.77	6,584	9	8	0	+1	938	886,640	0.11	0	0	0	+0	6	0	146	0	0	+146	7,787	229	0	0	0.64	18.27
2025/05/13	45.25	+0.15	+0.33	6,561	14	7	0	+7	937	886,640	0.11	0	0	0	+0	6	0	129	17	0	+112	7,641	231	0	0	0.64	21.22
2025/05/12	45.1	-0.45	-0.99	4,890	234	5	0	+229	930	886,640	0.1	0	0	0	+0	6	0	125	7	0	+118	7,529	239	0	0	0.65	22.76
2025/05/09	45.55	+0.5	+1.11	3,830	1	49	0	-48	701	886,640	0.08	0	0	0	+0	6	0	99	0	0	+99	7,411	248	0	0	0.86	29.46
2025/05/08	45.05	-0.65	-1.42	7,419	264	9	0	+255	749	886,640	0.08	3	0	0	-3	6	0	91	0	0	+91	7,312	257	0	0	0.8	26.85
2025/05/07	45.7	+0.05	+0.11	4,947	33	9	0	+24	494	886,640	0.06	0	1	0	+1	9	0	174	1,183	0	-1,009	7,221	262	0	0	1.82	20.76
2025/05/06	45.65	+0.1	+0.22	8,153	18	17	0	+1	470	886,640	0.05	1	0	0	-1	8	0	139	209	0	-70	8,230	270	0	0	1.7	25.02
2025/05/05	45.55	+0.7	+1.56	7,589	11	28	0	-17	469	886,640	0.05	0	1	0	+1	9	0	225	43	0	+182	8,300	274	0	0	1.92	31.8
2025/05/02	44.85	-0.15	-0.33	3,603	36	45	0	-9	486	886,640	0.05	0	0	0	+0	8	0	10	5	0	+5	8,118	272	1	0.03	1.65	39.64
2025/04/30	45	+0.1	+0.22	7,951	33	6	0	+27	495	886,640	0.06	0	0	0	+0	8	0	185	0	0	+185	8,113	275	0	0	1.62	25.17
2025/04/29	44.9	+0.25	+0.56	7,443	15	115	0	-100	468	886,640	0.05	0	0	0	+0	8	0	43	0	0	+43	7,928	272	0	0	1.71	28.2
2025/04/28	44.65	+0.7	+1.59	5,508	3	16	0	-13	568	886,640	0.06	0	0	0	+0	8	0	270	0	0	+270	7,885	271	0	0	1.41	18.3
2025/04/25	43.95	-0.5	-1.12	6,290	70	12	0	+58	581	886,640	0.07	2	0	0	-2	8	0	0	4	0	-4	7,615	271	0	0	1.38	20.71
2025/04/24	44.45	+0	+0	7,069	7	11	0	-4	523	886,640	0.06	0	0	0	+0	10	0	0	28	0	-28	7,619	269	0	0	1.91	12.73
2025/04/23	44.45	+0.2	+0.45	5,499	34	18	8	+8	527	886,640	0.06	0	0	0	+0	10	0	69	48	0	+21	7,647	271	0	0	1.9	12.4
2025/04/22	44.25	-0.6	-1.34	8,271	13	5	0	+8	519	886,640	0.06	4	0	0	-4	10	0	28	0	0	+28	7,626	271	2	0.02	1.93	23.44
2025/04/21	44.85	+0.35	+0.79	4,912	1	29	0	-28	511	886,640	0.06	1	2	0	+1	14	0	38	280	0	-242	7,598	269	0	0	2.74	24.8
2025/04/18	44.5	+0	+0	2,606	0	19	0	-19	539	886,640	0.06	1	1	0	+0	13	0	20	0	0	+20	7,840	269	0	0	2.41	33.19
2025/04/17	44.5	+0.45	+1.02	5,290	4	43	0	-39	558	886,640	0.06	1	3	0	+2	13	0	127	0	0	+127	7,820	270	0	0	2.33	35.37
2025/04/16	44.05	-0.8	-1.78	10,233	49	53	0	-4	597	886,640	0.07	15	2	0	-13	11	0	202	0	0	+202	7,693	274	0	0	1.84	27.13
2025/04/15	44.85	-0.45	-0.99	4,585	42	14	0	+28	601	886,640	0.07	0	0	0	+0	24	0	21	0	0	+21	7,491	282	0	0	3.99	19.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務