1102
35.5
TWD+0.15 (0.42%)
2026.02.06收盤
亞泥－法人買賣
亞泥最新法人買賣狀況
整理亞泥最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進5,308張、佔全市場比重的76.77%；其中外資買進5,241張、佔全市場比重的75.8%；自營商買進64張、佔全市場比重的0.93%；投信買進3張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出5,238張、佔全市場比重的75.76%；其中外資賣出5,107張、佔全市場比重的73.86%；自營商賣出93張、佔全市場比重的1.35%；投信賣出38張、佔全市場比重的0.55%。
總計三大法人當日對亞泥持股淨買入(+)/淨賣出(-)張數為+70張，均價為NT$35.43元。
開盤價
35.3
收盤價
35.5
當日範圍
35.1 - 35.6
成交張數
6,914
開盤價(昨)
35
收盤價(昨)
35.35
昨日範圍
35 - 35.5
成交張數(昨)
5,979
成交金額
2.45億
成交金額(昨)
2.11億
52週範圍
34.4 - 47.25
發行股數
35億
市值
1259億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
35.3
收盤價
35.5
成交張數
6,914
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,241 | 5,107 | +134 | 連6賣→連3買 |
| 金額(元) | 1.9億 | 1.8億 | +475萬 | ||
| 均價(元) | 35.43 | 35.43 | 35.43 | ||
| 佔成交比重(%) | 75.8% | 73.9% | 不適用 | ||
| 投信 | 張數 | 3 | 38 | -35 | 連6買→連24賣 |
| 金額(元) | 10.6萬 | 134.6萬 | -124萬 | ||
| 均價(元) | 35.43 | 35.43 | 35.43 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 64 | 93 | -29 | 買→連2賣 |
| 金額(元) | 226.7萬 | 329.5萬 | -103萬 | ||
| 均價(元) | 35.43 | 35.43 | 35.43 | ||
| 佔成交比重(%) | 0.9% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 5,308 | 5,238 | +70 | 連6賣→連3買 |
| 金額(元) | 1.9億 | 1.9億 | +248萬 | ||
| 均價(元) | 35.43 | 35.43 | 35.43 | ||
| 佔成交比重(%) | 76.8% | 75.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
35.3
收盤價
35.5
成交張數
6,914
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 35.5 | +0.15 | +0.42 | 6,914 | 5,241 | 5,107 | +134 | -- | -- | 3 | 38 | -35 | 64 | 93 | -29 | 5,308 | 5,238 | +70 |
| 2026/02/05 | 35.35 | +0.35 | +1 | 5,979 | 4,249 | 3,591 | +658 | 593,670 | +16.74 | 61 | 349 | -288 | 16 | 24 | -8 | 4,326 | 3,964 | +362 |
| 2026/02/04 | 35 | +0.6 | +1.74 | 7,214 | 4,767 | 3,498 | +1,269 | 593,693 | +16.74 | 24 | 561 | -537 | 29 | 2 | +27 | 4,820 | 4,061 | +759 |
| 2026/02/03 | 34.4 | -0.2 | -0.58 | 6,767 | 1,252 | 4,799 | -3,547 | 594,970 | +16.78 | 100 | 174 | -74 | 50 | 70 | -20 | 1,402 | 5,043 | -3,641 |
| 2026/02/02 | 34.6 | -0.55 | -1.56 | 10,349 | 1,317 | 7,921 | -6,604 | 597,426 | +16.85 | 131 | 196 | -65 | 89 | 157 | -68 | 1,537 | 8,274 | -6,737 |
| 2026/01/30 | 35.15 | -0.25 | -0.71 | 7,496 | 1,698 | 5,954 | -4,256 | 602,893 | +17 | 0 | 93 | -93 | 53 | 61 | -8 | 1,751 | 6,108 | -4,357 |
| 2026/01/29 | 35.4 | -0.1 | -0.28 | 9,275 | 5,160 | 5,215 | -55 | 606,832 | +17.11 | 0 | 2,612 | -2,612 | 40 | 120 | -80 | 5,200 | 7,947 | -2,747 |
| 2026/01/28 | 35.5 | -0.1 | -0.28 | 7,871 | 3,268 | 4,334 | -1,066 | 607,145 | +17.12 | 0 | 2,265 | -2,265 | 16 | 211 | -195 | 3,284 | 6,810 | -3,526 |
| 2026/01/27 | 35.6 | -0.5 | -1.39 | 11,837 | 5,093 | 7,018 | -1,925 | 609,169 | +17.18 | 0 | 2,474 | -2,474 | 48 | 673 | -625 | 5,141 | 10,165 | -5,024 |
| 2026/01/26 | 36.1 | +0.8 | +2.27 | 10,653 | 6,891 | 4,040 | +2,851 | 610,307 | +17.21 | 0 | 845 | -845 | 5 | 695 | -690 | 6,896 | 5,580 | +1,316 |
| 2026/01/23 | 35.3 | -0.2 | -0.56 | 12,311 | 4,829 | 7,250 | -2,421 | 606,621 | +17.1 | 55 | 654 | -599 | 69 | 536 | -467 | 4,953 | 8,440 | -3,487 |
| 2026/01/22 | 35.5 | -0.05 | -0.14 | 9,484 | 3,549 | 5,604 | -2,055 | 609,464 | +17.18 | 0 | 1,902 | -1,902 | 24 | 15 | +9 | 3,573 | 7,521 | -3,948 |
| 2026/01/21 | 35.55 | -0.5 | -1.39 | 11,446 | 2,324 | 7,361 | -5,037 | 611,012 | +17.23 | 0 | 1,156 | -1,156 | 683 | 90 | +593 | 3,007 | 8,607 | -5,600 |
| 2026/01/20 | 36.05 | -0.75 | -2.04 | 14,317 | 2,891 | 9,853 | -6,962 | 615,848 | +17.36 | 0 | 2,370 | -2,370 | 102 | 153 | -51 | 2,993 | 12,376 | -9,383 |
| 2026/01/19 | 36.8 | +0 | +0 | 10,105 | 6,465 | 5,371 | +1,094 | 622,267 | +17.55 | 0 | 2,439 | -2,439 | 22 | 67 | -45 | 6,487 | 7,877 | -1,390 |
| 2026/01/16 | 36.8 | +0.05 | +0.14 | 4,668 | 2,692 | 3,160 | -468 | 621,028 | +17.51 | 0 | 555 | -555 | 73 | 99 | -26 | 2,765 | 3,814 | -1,049 |
| 2026/01/15 | 36.75 | -0.1 | -0.27 | 7,642 | 4,260 | 5,218 | -958 | 620,830 | +17.51 | 18 | 1,347 | -1,329 | 25 | 18 | +7 | 4,303 | 6,583 | -2,280 |
| 2026/01/14 | 36.85 | -0.75 | -1.99 | 7,952 | 2,899 | 5,771 | -2,872 | 620,703 | +17.5 | 42 | 896 | -854 | 32 | 148 | -116 | 2,973 | 6,815 | -3,842 |
| 2026/01/13 | 37.6 | +0.1 | +0.27 | 5,602 | 3,763 | 2,336 | +1,427 | 623,293 | +17.57 | 16 | 672 | -656 | 1 | 85 | -84 | 3,780 | 3,093 | +687 |
| 2026/01/12 | 37.5 | +0.4 | +1.08 | 6,290 | 5,329 | 798 | +4,531 | 622,369 | +17.55 | 9 | 2,305 | -2,296 | 14 | 8 | +6 | 5,352 | 3,111 | +2,241 |
| 2026/01/09 | 37.1 | +0 | +0 | 4,591 | 2,685 | 3,302 | -617 | 619,459 | +17.47 | 31 | 209 | -178 | 20 | 19 | +1 | 2,736 | 3,530 | -794 |
| 2026/01/08 | 37.1 | +0.3 | +0.82 | 5,616 | 4,242 | 3,413 | +829 | 619,541 | +17.47 | 0 | 106 | -106 | 22 | 52 | -30 | 4,264 | 3,571 | +693 |
| 2026/01/07 | 36.8 | -0.25 | -0.67 | 9,206 | 2,371 | 6,005 | -3,634 | 618,513 | +17.44 | 0 | 1,269 | -1,269 | 11 | 536 | -525 | 2,382 | 7,810 | -5,428 |
| 2026/01/06 | 37.05 | -0.75 | -1.98 | 9,843 | 3,547 | 7,091 | -3,544 | 621,761 | +17.53 | 47 | 619 | -572 | 32 | 385 | -353 | 3,626 | 8,095 | -4,469 |
| 2026/01/05 | 37.8 | +0.1 | +0.27 | 21,026 | 3,250 | 11,132 | -7,882 | 625,182 | +17.63 | 11,763 | 423 | +11,340 | 13 | 88 | -75 | 15,026 | 11,643 | +3,383 |
| 2026/01/02 | 37.7 | +0.5 | +1.34 | 30,312 | 3,358 | 19,202 | -15,844 | 631,902 | +17.82 | 19,152 | 76 | +19,076 | 27 | 131 | -104 | 22,537 | 19,409 | +3,128 |
| 2025/12/31 | 37.2 | +0.1 | +0.27 | 25,961 | 4,414 | 22,144 | -17,730 | 646,769 | +18.24 | 16,446 | 104 | +16,342 | 56 | 155 | -99 | 20,916 | 22,403 | -1,487 |
| 2025/12/30 | 37.1 | +0.3 | +0.82 | 24,696 | 2,513 | 17,505 | -14,992 | 663,117 | +18.7 | 16,228 | 181 | +16,047 | 413 | 164 | +249 | 19,154 | 17,850 | +1,304 |
| 2025/12/29 | 36.8 | +0.1 | +0.27 | 4,086 | 1,682 | 3,217 | -1,535 | 674,674 | +19.02 | 1,031 | 38 | +993 | 83 | 26 | +57 | 2,796 | 3,281 | -485 |
| 2025/12/26 | 36.7 | +0.25 | +0.69 | 11,127 | 1,791 | 9,364 | -7,573 | 674,338 | +19.01 | 8,171 | 45 | +8,126 | 207 | 72 | +135 | 10,169 | 9,481 | +688 |
| 2025/12/19 | 35.95 | -0.35 | -0.96 | 30,663 | 10,393 | 25,582 | -15,189 | 709,268 | +20 | 12,325 | 3,287 | +9,038 | 119 | 34 | +85 | 22,837 | 28,903 | -6,066 |
| 2025/12/18 | 36.3 | +0 | +0 | 17,963 | 6,923 | 12,649 | -5,726 | 723,935 | +20.41 | 8,012 | 3,298 | +4,714 | 673 | 11 | +662 | 15,608 | 15,958 | -350 |
| 2025/12/17 | 36.3 | -0.4 | -1.09 | 20,366 | 5,503 | 14,598 | -9,095 | 729,137 | +20.56 | 7,231 | 4,924 | +2,307 | 78 | 96 | -18 | 12,812 | 19,618 | -6,806 |
| 2025/12/16 | 36.7 | -1.6 | -4.18 | 17,491 | 6,034 | 11,325 | -5,291 | 738,053 | +20.81 | 3,073 | 4,971 | -1,898 | 815 | 216 | +599 | 9,922 | 16,512 | -6,590 |
| 2025/12/15 | 38.3 | +0.6 | +1.59 | 5,288 | 3,090 | 3,281 | -191 | 742,944 | +20.95 | 1,455 | 649 | +806 | 149 | 17 | +132 | 4,694 | 3,947 | +747 |
| 2025/11/26 | 37.95 | +0.1 | +0.26 | 3,147 | 2,296 | 2,190 | +106 | 749,204 | +21.12 | 32 | 10 | +22 | 50 | 11 | +39 | 2,378 | 2,211 | +167 |
| 2025/11/25 | 37.85 | -0.5 | -1.3 | 5,432 | 3,579 | 4,562 | -983 | 749,300 | +21.13 | 66 | 33 | +33 | 144 | 11 | +133 | 3,789 | 4,606 | -817 |
| 2025/11/24 | 38.35 | +0.95 | +2.54 | 17,047 | 15,308 | 13,249 | +2,059 | 750,525 | +21.16 | 133 | 119 | +14 | 253 | 47 | +206 | 15,694 | 13,415 | +2,279 |
| 2025/11/21 | 37.4 | -0.25 | -0.66 | 5,837 | 4,201 | 4,511 | -310 | 747,548 | +21.08 | 369 | 11 | +358 | 762 | 65 | +697 | 5,332 | 4,587 | +745 |
| 2025/11/20 | 37.65 | +0.1 | +0.27 | 5,416 | 4,720 | 3,362 | +1,358 | 749,402 | +21.13 | 206 | 411 | -205 | 71 | 17 | +54 | 4,997 | 3,790 | +1,207 |
| 2025/11/19 | 37.55 | +0.4 | +1.08 | 7,428 | 4,763 | 4,758 | +5 | 748,002 | +21.09 | 594 | 400 | +194 | 793 | 193 | +600 | 6,150 | 5,351 | +799 |
| 2025/11/18 | 37.15 | -0.5 | -1.33 | 11,010 | 7,395 | 7,029 | +366 | 747,324 | +21.07 | 800 | 355 | +445 | 1,644 | 166 | +1,478 | 9,839 | 7,550 | +2,289 |
| 2025/11/17 | 37.65 | +0.25 | +0.67 | 8,447 | 6,447 | 3,368 | +3,079 | 746,599 | +21.05 | 75 | 139 | -64 | 956 | 151 | +805 | 7,478 | 3,658 | +3,820 |
| 2025/11/14 | 37.4 | +0.15 | +0.4 | 5,356 | 4,074 | 2,953 | +1,121 | 743,654 | +20.97 | 44 | 14 | +30 | 413 | 42 | +371 | 4,531 | 3,009 | +1,522 |
| 2025/11/13 | 37.25 | +0.35 | +0.95 | 4,555 | 3,382 | 2,649 | +733 | 742,503 | +20.94 | 53 | 135 | -82 | 0 | 14 | -14 | 3,435 | 2,798 | +637 |
| 2025/11/12 | 36.9 | +0 | +0 | 2,720 | 2,177 | 1,632 | +545 | 741,935 | +20.92 | 68 | 147 | -79 | 3 | 2 | +1 | 2,248 | 1,781 | +467 |
| 2025/11/11 | 36.9 | -0.35 | -0.94 | 3,161 | 2,254 | 1,959 | +295 | 741,372 | +20.9 | 40 | 44 | -4 | 72 | 35 | +37 | 2,366 | 2,038 | +328 |
| 2025/11/10 | 37.25 | +1.15 | +3.19 | 7,004 | 5,769 | 1,756 | +4,013 | 741,283 | +20.9 | 120 | 346 | -226 | 95 | 8 | +87 | 5,984 | 2,110 | +3,874 |
| 2025/11/07 | 36.1 | +0.1 | +0.28 | 3,353 | 594 | 1,437 | -843 | 737,443 | +20.79 | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/11/06 | 36 | +0.3 | +0.84 | 3,308 | 2,534 | 1,650 | +884 | 736,259 | +20.76 | 177 | 922 | -745 | 77 | 105 | -28 | 2,788 | 2,677 | +111 |
| 2025/11/05 | 35.7 | +0.15 | +0.42 | 3,517 | 2,035 | 2,258 | -223 | 735,587 | +20.74 | 522 | 349 | +173 | 131 | 187 | -56 | 2,688 | 2,794 | -106 |
| 2025/11/04 | 35.55 | +0.1 | +0.28 | 4,021 | 2,264 | 1,911 | +353 | 735,676 | +20.74 | 99 | 711 | -612 | 69 | 106 | -37 | 2,432 | 2,728 | -296 |
| 2025/11/03 | 35.45 | -0.85 | -2.34 | 8,470 | 1,535 | 6,554 | -5,019 | 735,115 | +20.73 | 46 | 688 | -642 | 91 | 212 | -121 | 1,672 | 7,454 | -5,782 |
| 2025/10/31 | 36.3 | -0.15 | -0.41 | 3,194 | 2,483 | 1,945 | +538 | 740,043 | +20.87 | 25 | 558 | -533 | 103 | 326 | -223 | 2,611 | 2,829 | -218 |
| 2025/10/30 | 36.45 | +0.25 | +0.69 | 6,553 | 3,168 | 4,278 | -1,110 | 739,345 | +20.85 | 14 | 26 | -12 | 79 | 307 | -228 | 3,261 | 4,611 | -1,350 |
| 2025/10/29 | 36.2 | -0.3 | -0.82 | 5,834 | 3,380 | 4,038 | -658 | 740,230 | +20.87 | 0 | 469 | -469 | 53 | 645 | -592 | 3,433 | 5,152 | -1,719 |
| 2025/10/28 | 36.5 | -0.5 | -1.35 | 4,051 | 1,297 | 2,328 | -1,031 | 740,752 | +20.89 | 19 | 993 | -974 | 51 | 22 | +29 | 1,367 | 3,343 | -1,976 |
| 2025/10/27 | 37 | -0.65 | -1.73 | 4,787 | 1,660 | 2,631 | -971 | 741,857 | +20.92 | 0 | 1,388 | -1,388 | 181 | 24 | +157 | 1,841 | 4,043 | -2,202 |
| 2025/10/23 | 37.65 | +0.3 | +0.8 | 3,409 | 2,233 | 1,283 | +950 | 742,978 | +20.95 | 27 | 650 | -623 | 695 | 14 | +681 | 2,955 | 1,947 | +1,008 |
| 2025/10/22 | 37.35 | +0.35 | +0.95 | 5,011 | 3,717 | 1,772 | +1,945 | 742,024 | +20.92 | 3 | 1,390 | -1,387 | 388 | 16 | +372 | 4,108 | 3,178 | +930 |
| 2025/10/21 | 37 | +0.1 | +0.27 | 2,415 | 1,709 | 777 | +932 | 739,976 | +20.86 | 76 | 819 | -743 | 34 | 28 | +6 | 1,819 | 1,624 | +195 |
| 2025/10/20 | 36.9 | +0.1 | +0.27 | 1,852 | 1,189 | 1,066 | +123 | 738,174 | +20.81 | 134 | 408 | -274 | 15 | 53 | -38 | 1,338 | 1,527 | -189 |
| 2025/10/17 | 36.8 | +0.35 | +0.96 | 3,526 | 2,722 | 906 | +1,816 | 737,974 | +20.81 | 19 | 1,072 | -1,053 | 78 | 483 | -405 | 2,819 | 2,461 | +358 |
| 2025/10/16 | 36.45 | -0.25 | -0.68 | 4,215 | 1,993 | 2,800 | -807 | 736,311 | +20.76 | 6 | 1,010 | -1,004 | 116 | 81 | +35 | 2,115 | 3,891 | -1,776 |
| 2025/10/15 | 36.7 | -0.15 | -0.41 | 3,660 | 1,907 | 2,318 | -411 | 737,228 | +20.79 | 132 | 228 | -96 | 878 | 261 | +617 | 2,917 | 2,807 | +110 |
| 2025/10/14 | 36.85 | -0.1 | -0.27 | 5,140 | 3,557 | 3,659 | -102 | 737,656 | +20.8 | 60 | 562 | -502 | 935 | 18 | +917 | 4,552 | 4,239 | +313 |
| 2025/10/13 | 36.95 | -0.2 | -0.54 | 4,985 | 2,663 | 3,457 | -794 | 737,588 | +20.8 | 128 | 396 | -268 | 949 | 58 | +891 | 3,740 | 3,911 | -171 |
| 2025/10/09 | 37.15 | -0.15 | -0.4 | 2,865 | 2,088 | 2,468 | -380 | 738,323 | +20.82 | 24 | 41 | -17 | 6 | 35 | -29 | 2,118 | 2,544 | -426 |
| 2025/10/08 | 37.3 | -0.05 | -0.13 | 3,222 | 2,488 | 2,445 | +43 | 738,606 | +20.83 | 46 | 80 | -34 | 22 | 39 | -17 | 2,556 | 2,564 | -8 |
| 2025/10/07 | 37.35 | +0 | +0 | 3,489 | 2,485 | 2,188 | +297 | 738,310 | +20.82 | 0 | 80 | -80 | 148 | 210 | -62 | 2,633 | 2,478 | +155 |
| 2025/10/03 | 37.35 | +0.15 | +0.4 | 3,190 | 2,757 | 2,100 | +657 | 737,886 | +20.81 | 54 | 539 | -485 | 9 | 1 | +8 | 2,820 | 2,640 | +180 |
| 2025/10/02 | 37.2 | -0.15 | -0.4 | 3,712 | 2,668 | 2,258 | +410 | 736,945 | +20.78 | 156 | 929 | -773 | 17 | 29 | -12 | 2,841 | 3,216 | -375 |
| 2025/10/01 | 37.35 | -0.8 | -2.1 | 5,673 | 2,489 | 3,738 | -1,249 | 737,362 | +20.79 | 188 | 840 | -652 | 97 | 101 | -4 | 2,774 | 4,679 | -1,905 |
| 2025/09/30 | 38.15 | +1 | +2.69 | 9,021 | 7,140 | 4,171 | +2,969 | 738,382 | +20.82 | 70 | 447 | -377 | 137 | 47 | +90 | 7,347 | 4,665 | +2,682 |
| 2025/09/26 | 37.15 | +0.05 | +0.13 | 3,369 | 2,297 | 1,741 | +556 | 735,410 | +20.74 | 172 | 527 | -355 | 68 | 31 | +37 | 2,537 | 2,299 | +238 |
| 2025/09/25 | 37.1 | +0 | +0 | 7,713 | 5,795 | 4,950 | +845 | 734,929 | +20.72 | 80 | 1,781 | -1,701 | 77 | 433 | -356 | 5,952 | 7,164 | -1,212 |
| 2025/09/24 | 37.1 | +0.25 | +0.68 | 4,168 | 3,144 | 1,555 | +1,589 | 734,627 | +20.71 | 81 | 1,626 | -1,545 | 156 | 133 | +23 | 3,381 | 3,314 | +67 |
| 2025/09/23 | 36.85 | -0.2 | -0.54 | 5,949 | 4,676 | 3,252 | +1,424 | 732,822 | +20.66 | 0 | 1,598 | -1,598 | 26 | 379 | -353 | 4,702 | 5,229 | -527 |
| 2025/09/22 | 37.05 | +0.65 | +1.79 | 7,467 | 4,396 | 2,983 | +1,413 | 731,500 | +20.63 | 8 | 1,415 | -1,407 | 145 | 163 | -18 | 4,549 | 4,561 | -12 |
| 2025/09/19 | 36.4 | +0.4 | +1.11 | 11,030 | 9,953 | 6,231 | +3,722 | 729,877 | +20.58 | 11 | 3,207 | -3,196 | 101 | 221 | -120 | 10,065 | 9,659 | +406 |
| 2025/09/18 | 36 | -0.25 | -0.69 | 7,793 | 3,721 | 3,962 | -241 | 726,155 | +20.47 | 46 | 1,671 | -1,625 | 67 | 236 | -169 | 3,834 | 5,869 | -2,035 |
| 2025/09/17 | 36.25 | +0 | +0 | 3,580 | 2,269 | 2,207 | +62 | 726,383 | +20.48 | 36 | 550 | -514 | 90 | 133 | -43 | 2,395 | 2,890 | -495 |
| 2025/09/16 | 36.25 | -0.55 | -1.49 | 7,764 | 4,220 | 6,445 | -2,225 | 726,264 | +20.48 | 0 | 768 | -768 | 21 | 238 | -217 | 4,241 | 7,451 | -3,210 |
| 2025/09/15 | 36.8 | +0.25 | +0.68 | 6,095 | 4,170 | 3,032 | +1,138 | 728,226 | +20.53 | 28 | 1,008 | -980 | 38 | 275 | -237 | 4,236 | 4,315 | -79 |
| 2025/09/12 | 36.55 | +0.45 | +1.25 | 6,697 | 5,184 | 1,998 | +3,186 | 727,001 | +20.5 | 0 | 1,444 | -1,444 | 87 | 460 | -373 | 5,271 | 3,902 | +1,369 |
| 2025/09/11 | 36.1 | -0.3 | -0.82 | 6,691 | 3,288 | 4,006 | -718 | 723,885 | +20.41 | 45 | 1,066 | -1,021 | 76 | 674 | -598 | 3,409 | 5,746 | -2,337 |
| 2025/09/10 | 36.4 | +0.1 | +0.28 | 5,384 | 3,333 | 2,424 | +909 | 724,336 | +20.42 | 0 | 981 | -981 | 86 | 814 | -728 | 3,419 | 4,219 | -800 |
| 2025/09/09 | 36.3 | +0 | +0 | 5,235 | 3,416 | 3,843 | -427 | 722,928 | +20.38 | 46 | 461 | -415 | 30 | 346 | -316 | 3,492 | 4,650 | -1,158 |
| 2025/09/08 | 36.3 | -0.1 | -0.27 | 3,177 | 1,355 | 2,006 | -651 | 722,865 | +20.38 | 0 | 481 | -481 | 72 | 145 | -73 | 1,427 | 2,632 | -1,205 |
| 2025/09/05 | 36.4 | +0 | +0 | 3,977 | 2,206 | 2,291 | -85 | 723,489 | +20.4 | 10 | 542 | -532 | 49 | 21 | +28 | 2,265 | 2,854 | -589 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
