1102
47.25
TWD+0.30 (0.64%)
2025.04.02收盤
亞泥－法人買賣
亞泥最新法人買賣狀況
整理亞泥最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進7,928張、佔全市場比重的95.68%；其中外資買進6,732張、佔全市場比重的81.25%；自營商買進990張、佔全市場比重的11.95%；投信買進206張、佔全市場比重的2.49%。
賣出部分三大法人合計賣出2,187張、佔全市場比重的26.39%；其中外資賣出2,121張、佔全市場比重的25.6%；自營商賣出64張、佔全市場比重的0.77%；投信賣出2張、佔全市場比重的0.02%。
總計三大法人當日對亞泥持股淨買入(+)/淨賣出(-)張數為+5,741張，均價為NT$47.09元。
開盤價
47
收盤價
47.25
當日範圍
46.7 - 47.3
成交張數
8,286
開盤價(昨)
46.75
收盤價(昨)
46.95
昨日範圍
46.65 - 47.4
成交張數(昨)
12,640
成交金額
3.90億
成交金額(昨)
5.94億
52週範圍
39.2 - 47.75
發行股數
35億
市值
1676億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
47
收盤價
47.25
成交張數
8,286
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,732 | 2,121 | +4,611 | 賣→連8買 |
| 金額(元) | 3.2億 | 9988.0萬 | +2億 | ||
| 均價(元) | 47.09 | 47.09 | 47.09 | ||
| 佔成交比重(%) | 81.2% | 25.6% | 不適用 | ||
| 投信 | 張數 | 206 | 2 | +204 | 賣→買 |
| 金額(元) | 970.1萬 | 9.4萬 | +961萬 | ||
| 均價(元) | 47.09 | 47.09 | 47.09 | ||
| 佔成交比重(%) | 2.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 990 | 64 | +926 | 賣→連29買 |
| 金額(元) | 4662.0萬 | 301.4萬 | +4361萬 | ||
| 均價(元) | 47.09 | 47.09 | 47.09 | ||
| 佔成交比重(%) | 11.9% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 7,928 | 2,187 | +5,741 | 賣→連8買 |
| 金額(元) | 3.7億 | 1.0億 | +3億 | ||
| 均價(元) | 47.09 | 47.09 | 47.09 | ||
| 佔成交比重(%) | 95.7% | 26.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
47
收盤價
47.25
成交張數
8,286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 47.25 | +0.3 | +0.64 | 8,286 | 6,732 | 2,121 | +4,611 | 772,595 | +21.78 | 206 | 2 | +204 | 990 | 64 | +926 | 7,928 | 2,187 | +5,741 |
| 2025/04/01 | 46.95 | +0.25 | +0.54 | 12,640 | 9,780 | 3,197 | +6,583 | 768,077 | +21.66 | 292 | 1,529 | -1,237 | 1,133 | 582 | +551 | 11,205 | 5,308 | +5,897 |
| 2025/03/31 | 46.7 | -0.3 | -0.64 | 14,183 | 10,237 | 7,251 | +2,986 | 761,641 | +21.48 | 21 | 16 | +5 | 3,426 | 1,171 | +2,255 | 13,684 | 8,438 | +5,246 |
| 2025/03/28 | 47 | -0.15 | -0.32 | 8,312 | 5,362 | 3,267 | +2,095 | 758,555 | +21.39 | 608 | 5 | +603 | 1,994 | 713 | +1,281 | 7,964 | 3,985 | +3,979 |
| 2025/03/27 | 47.15 | +0.55 | +1.18 | 15,327 | 13,791 | 4,160 | +9,631 | 756,472 | +21.33 | 357 | 2,837 | -2,480 | 869 | 65 | +804 | 15,017 | 7,062 | +7,955 |
| 2025/03/26 | 46.6 | +0.75 | +1.64 | 13,317 | 11,718 | 2,580 | +9,138 | 747,225 | +21.07 | 289 | 3,029 | -2,740 | 248 | 82 | +166 | 12,255 | 5,691 | +6,564 |
| 2025/03/25 | 45.85 | +0.1 | +0.22 | 12,668 | 10,824 | 4,294 | +6,530 | 738,084 | +20.81 | 632 | 2,706 | -2,074 | 590 | 354 | +236 | 12,046 | 7,354 | +4,692 |
| 2025/03/24 | 45.75 | +0.65 | +1.44 | 12,453 | 10,922 | 2,738 | +8,184 | 731,536 | +20.63 | 165 | 3,580 | -3,415 | 534 | 130 | +404 | 11,621 | 6,448 | +5,173 |
| 2025/03/23 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/03/21 | 45.1 | -0.4 | -0.88 | 13,639 | 12,338 | 8,852 | +3,486 | 723,352 | +20.4 | 359 | 3,623 | -3,264 | 241 | 12 | +229 | 12,938 | 12,487 | +451 |
| 2025/03/20 | 45.5 | +0.45 | +1 | 11,420 | 10,574 | 3,694 | +6,880 | 720,043 | +20.3 | 123 | 2,746 | -2,623 | 231 | 35 | +196 | 10,928 | 6,475 | +4,453 |
| 2025/03/19 | 45.05 | +0.05 | +0.11 | 6,310 | 4,559 | 2,112 | +2,447 | 713,117 | +20.11 | 778 | 1,986 | -1,208 | 390 | 148 | +242 | 5,727 | 4,246 | +1,481 |
| 2025/03/18 | 45 | +0.7 | +1.58 | 6,517 | 5,254 | 2,221 | +3,033 | 711,333 | +20.06 | 430 | 68 | +362 | 370 | 200 | +170 | 6,054 | 2,489 | +3,565 |
| 2025/03/17 | 44.3 | -0.3 | -0.67 | 4,374 | 2,383 | 3,605 | -1,222 | 709,516 | +20.01 | 1,107 | 25 | +1,082 | 306 | 1 | +305 | 3,796 | 3,631 | +165 |
| 2025/03/14 | 44.6 | +0.5 | +1.13 | 6,872 | 4,090 | 2,861 | +1,229 | 710,735 | +20.04 | 904 | 40 | +864 | 755 | 53 | +702 | 5,749 | 2,954 | +2,795 |
| 2025/03/13 | 44.1 | +0 | +0 | 5,017 | 3,854 | 3,339 | +515 | 709,543 | +20.01 | 237 | 16 | +221 | 479 | 18 | +461 | 4,570 | 3,373 | +1,197 |
| 2025/03/12 | 44.1 | -0.05 | -0.11 | 5,137 | 2,220 | 3,655 | -1,435 | 709,028 | +19.99 | 350 | 38 | +312 | 593 | 260 | +333 | 3,163 | 3,953 | -790 |
| 2025/03/11 | 44.15 | +0.1 | +0.23 | 8,336 | 5,183 | 4,193 | +990 | 710,046 | +20.02 | 782 | 37 | +745 | 1,609 | 761 | +848 | 7,574 | 4,991 | +2,583 |
| 2025/03/10 | 44.05 | +0.05 | +0.11 | 6,216 | 5,266 | 2,333 | +2,933 | 708,998 | +19.99 | 17 | 832 | -815 | 425 | 180 | +245 | 5,708 | 3,345 | +2,363 |
| 2025/03/07 | 44 | +0.25 | +0.57 | 5,917 | 4,014 | 3,535 | +479 | 708,112 | +19.97 | 15 | 119 | -104 | 203 | 59 | +144 | 4,232 | 3,713 | +519 |
| 2025/03/06 | 43.75 | +0.2 | +0.46 | 4,524 | 3,569 | 2,706 | +863 | 706,866 | +19.93 | 41 | 54 | -13 | 122 | 70 | +52 | 3,732 | 2,830 | +902 |
| 2025/03/05 | 43.55 | -0.15 | -0.34 | 3,661 | 2,725 | 2,029 | +696 | 705,926 | +19.9 | 3 | 43 | -40 | 208 | 63 | +145 | 2,936 | 2,135 | +801 |
| 2025/03/04 | 43.7 | -0.4 | -0.91 | 9,486 | 4,132 | 6,283 | -2,151 | 705,208 | +19.88 | 2,043 | 21 | +2,022 | 667 | 319 | +348 | 6,842 | 6,623 | +219 |
| 2025/03/03 | 44.1 | +2.3 | +5.5 | 18,290 | 12,917 | 3,203 | +9,714 | 707,260 | +19.94 | 197 | 24 | +173 | 779 | 256 | +523 | 13,893 | 3,483 | +10,410 |
| 2025/02/28 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/27 | 41.8 | -0.3 | -0.71 | 7,386 | 4,122 | 5,911 | -1,789 | 697,537 | +19.67 | 105 | 71 | +34 | 715 | 63 | +652 | 4,942 | 6,045 | -1,103 |
| 2025/02/26 | 42.1 | +0.2 | +0.48 | 3,870 | 2,296 | 1,587 | +709 | 699,217 | +19.72 | 50 | 919 | -869 | 182 | 39 | +143 | 2,528 | 2,545 | -17 |
| 2025/02/25 | 41.9 | -0.2 | -0.48 | 3,879 | 1,958 | 2,223 | -265 | 698,464 | +19.69 | 398 | 39 | +359 | 195 | 87 | +108 | 2,551 | 2,349 | +202 |
| 2025/02/24 | 42.1 | +0.1 | +0.24 | 4,142 | 2,658 | 2,338 | +320 | 698,935 | +19.71 | 123 | 834 | -711 | 130 | 14 | +116 | 2,911 | 3,186 | -275 |
| 2025/02/23 | -- | -- | -- | -- | 2,240 | 3,037 | -797 | -- | -- | 1 | 937 | -936 | 42 | 85 | -43 | 2,283 | 4,059 | -1,776 |
| 2025/02/21 | 42 | +0.45 | +1.08 | 3,583 | 2,130 | 2,228 | -98 | 698,591 | +19.7 | 261 | 11 | +250 | 6 | 44 | -38 | 2,397 | 2,283 | +114 |
| 2025/02/20 | 41.55 | +0.45 | +1.09 | 6,433 | 3,608 | 2,632 | +976 | 699,310 | +19.72 | 0 | 107 | -107 | 228 | 7 | +221 | 3,836 | 2,746 | +1,090 |
| 2025/02/19 | 41.1 | -0.3 | -0.72 | 4,258 | 1,279 | 3,784 | -2,505 | 698,299 | +19.69 | 400 | 80 | +320 | 245 | 72 | +173 | 1,924 | 3,936 | -2,012 |
| 2025/02/18 | 41.4 | -0.1 | -0.24 | 4,390 | 2,240 | 3,037 | -797 | 699,770 | +19.73 | 1 | 937 | -936 | 42 | 85 | -43 | 2,283 | 4,059 | -1,776 |
| 2025/02/17 | 41.5 | +0.3 | +0.73 | 2,849 | 1,068 | 1,975 | -907 | 699,954 | +19.74 | 119 | 34 | +85 | 53 | 38 | +15 | 1,240 | 2,047 | -807 |
| 2025/02/15 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/14 | 41.2 | -0.15 | -0.36 | 3,438 | 1,596 | 1,796 | -200 | 700,861 | +19.76 | 11 | 78 | -67 | 255 | 60 | +195 | 1,862 | 1,934 | -72 |
| 2025/02/13 | 41.35 | +1.25 | +3.12 | 6,317 | 2,935 | 2,411 | +524 | 701,059 | +19.77 | 4 | 949 | -945 | 394 | 41 | +353 | 3,333 | 3,401 | -68 |
| 2025/02/12 | 40.1 | +0.1 | +0.25 | 2,557 | 1,391 | 1,430 | -39 | 700,486 | +19.75 | 150 | 354 | -204 | 64 | 187 | -123 | 1,605 | 1,971 | -366 |
| 2025/02/11 | 40 | +0 | +0 | 3,333 | 1,691 | 1,858 | -167 | 700,497 | +19.75 | 60 | 607 | -547 | 121 | 70 | +51 | 1,872 | 2,535 | -663 |
| 2025/02/10 | 40 | -0.85 | -2.08 | 5,837 | 1,772 | 4,242 | -2,470 | 700,770 | +19.76 | 6 | 682 | -676 | 565 | 126 | +439 | 2,343 | 5,050 | -2,707 |
| 2025/02/08 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/07 | 40.85 | -0.05 | -0.12 | 2,651 | 918 | 2,112 | -1,194 | 703,239 | +19.83 | 0 | 91 | -91 | 30 | 95 | -65 | 948 | 2,298 | -1,350 |
| 2025/02/06 | 40.9 | -0.1 | -0.24 | 1,808 | 495 | 1,455 | -960 | 704,466 | +19.86 | 620 | 89 | +531 | 143 | 22 | +121 | 1,258 | 1,566 | -308 |
| 2025/02/05 | 41 | +0.25 | +0.61 | 2,875 | 1,661 | 2,239 | -578 | 705,503 | +19.89 | 551 | 4 | +547 | 122 | 89 | +33 | 2,334 | 2,332 | +2 |
| 2025/02/04 | 40.75 | +0.05 | +0.12 | 4,854 | 2,145 | 3,336 | -1,191 | 706,222 | +19.91 | 500 | 756 | -256 | 1,155 | 118 | +1,037 | 3,800 | 4,210 | -410 |
| 2025/02/03 | 40.7 | -0.4 | -0.97 | 5,165 | 594 | 1,437 | -843 | 707,627 | +19.95 | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/02 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/01 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/01/22 | 41.1 | +0 | +0 | 3,156 | 2,279 | 1,970 | +309 | 708,609 | +19.98 | 0 | 771 | -771 | 307 | 40 | +267 | 2,586 | 2,781 | -195 |
| 2025/01/21 | 41.1 | -0.05 | -0.12 | 2,347 | 1,284 | 1,312 | -28 | 708,577 | +19.98 | 200 | 651 | -451 | 274 | 20 | +254 | 1,758 | 1,983 | -225 |
| 2025/01/20 | 41.15 | -0.25 | -0.6 | 2,552 | 651 | 2,022 | -1,371 | 709,016 | +19.99 | 256 | 2 | +254 | 464 | 11 | +453 | 1,371 | 2,035 | -664 |
| 2025/01/17 | 41.4 | +0.5 | +1.22 | 5,043 | 1,831 | 2,369 | -538 | 710,541 | +20.03 | 52 | 12 | +40 | 1,612 | 98 | +1,514 | 3,495 | 2,479 | +1,016 |
| 2025/01/16 | 40.9 | +0.55 | +1.36 | 4,173 | 1,716 | 2,643 | -927 | 711,437 | +20.06 | 42 | 114 | -72 | 1,132 | 20 | +1,112 | 2,890 | 2,777 | +113 |
| 2025/01/15 | 40.35 | +0.5 | +1.25 | 4,668 | 1,395 | 3,132 | -1,737 | 713,161 | +20.11 | 65 | 0 | +65 | 1,489 | 78 | +1,411 | 2,949 | 3,210 | -261 |
| 2025/01/14 | 39.85 | +0.4 | +1.01 | 3,598 | 1,140 | 2,187 | -1,047 | 715,169 | +20.17 | 207 | 830 | -623 | 727 | 87 | +640 | 2,074 | 3,104 | -1,030 |
| 2025/01/13 | 39.45 | +0.25 | +0.64 | 7,853 | 3,604 | 5,088 | -1,484 | 716,064 | +20.19 | 36 | 830 | -794 | 2,733 | 360 | +2,373 | 6,373 | 6,278 | +95 |
| 2025/01/10 | 39.2 | -0.25 | -0.63 | 7,814 | 1,904 | 2,361 | -457 | 717,812 | +20.24 | 1,221 | 4,031 | -2,810 | 1,541 | 177 | +1,364 | 4,666 | 6,569 | -1,903 |
| 2025/01/09 | 39.45 | -0.4 | -1 | 7,518 | 1,865 | 2,878 | -1,013 | 718,340 | +20.25 | 6 | 3,509 | -3,503 | 1,435 | 75 | +1,360 | 3,306 | 6,462 | -3,156 |
| 2025/01/08 | 39.85 | -0.65 | -1.6 | 6,707 | 1,697 | 2,111 | -414 | 719,563 | +20.29 | 76 | 4,043 | -3,967 | 362 | 61 | +301 | 2,135 | 6,215 | -4,080 |
| 2025/01/07 | 40.5 | +0.1 | +0.25 | 3,750 | 1,945 | 2,786 | -841 | 719,921 | +20.3 | 38 | 103 | -65 | 413 | 188 | +225 | 2,396 | 3,077 | -681 |
| 2025/01/06 | 40.4 | +0.3 | +0.75 | 4,744 | 2,820 | 1,802 | +1,018 | 720,762 | +20.32 | 102 | 2,011 | -1,909 | 594 | 94 | +500 | 3,516 | 3,907 | -391 |
| 2025/01/03 | 40.1 | -0.15 | -0.37 | 5,329 | 3,035 | 1,827 | +1,208 | 719,942 | +20.3 | 6 | 2,514 | -2,508 | 795 | 170 | +625 | 3,836 | 4,511 | -675 |
| 2025/01/02 | 40.25 | -0.15 | -0.37 | 8,999 | 4,946 | 1,790 | +3,156 | 718,738 | +20.27 | 75 | 5,763 | -5,688 | 1,390 | 588 | +802 | 6,411 | 8,141 | -1,730 |
| 2025/01/01 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2024/12/31 | 40.4 | -0.2 | -0.49 | 6,477 | 3,607 | 2,575 | +1,032 | 715,680 | +20.18 | 12 | 3,544 | -3,532 | 764 | 58 | +706 | 4,383 | 6,177 | -1,794 |
| 2024/12/30 | 40.6 | -0.25 | -0.61 | 4,724 | 2,568 | 1,347 | +1,221 | 715,528 | +20.18 | 1 | 2,765 | -2,764 | 467 | 29 | +438 | 3,036 | 4,141 | -1,105 |
| 2024/12/27 | 40.85 | -0.2 | -0.49 | 6,639 | 4,144 | 1,279 | +2,865 | 714,207 | +20.14 | 0 | 4,740 | -4,740 | 148 | 14 | +134 | 4,292 | 6,033 | -1,741 |
| 2024/12/26 | 41.05 | +0.15 | +0.37 | 9,460 | 5,722 | 1,507 | +4,215 | 711,520 | +20.06 | 0 | 5,785 | -5,785 | 134 | 16 | +118 | 5,856 | 7,308 | -1,452 |
| 2024/12/25 | 40.9 | +0.2 | +0.49 | 11,044 | 7,739 | 1,764 | +5,975 | 707,221 | +19.94 | 0 | 8,356 | -8,356 | 447 | 46 | +401 | 8,186 | 10,166 | -1,980 |
| 2024/12/24 | 40.7 | -0.25 | -0.61 | 20,134 | 15,255 | 1,407 | +13,848 | 701,247 | +19.77 | 0 | 17,307 | -17,307 | 233 | 137 | +96 | 15,488 | 18,851 | -3,363 |
| 2024/12/23 | 40.95 | -0.5 | -1.21 | 21,478 | 15,520 | 1,278 | +14,242 | 687,499 | +19.38 | 143 | 19,522 | -19,379 | 165 | 42 | +123 | 15,828 | 20,842 | -5,014 |
| 2024/12/20 | 41.45 | -0.1 | -0.24 | 22,066 | 17,919 | 4,239 | +13,680 | 673,610 | +18.99 | 57 | 15,368 | -15,311 | 610 | 128 | +482 | 18,586 | 19,735 | -1,149 |
| 2024/12/19 | 41.55 | -0.7 | -1.66 | 16,275 | 10,117 | 3,882 | +6,235 | 660,253 | +18.62 | 272 | 10,973 | -10,701 | 1,226 | 477 | +749 | 11,615 | 15,332 | -3,717 |
| 2024/12/18 | 42.25 | +0.05 | +0.12 | 14,934 | 9,990 | 2,637 | +7,353 | 655,016 | +18.47 | 2,116 | 10,432 | -8,316 | 643 | 421 | +222 | 12,749 | 13,490 | -741 |
| 2024/12/17 | 42.2 | +0.55 | +1.32 | 17,952 | 10,716 | 4,479 | +6,237 | 647,396 | +18.25 | 3,053 | 9,158 | -6,105 | 952 | 263 | +689 | 14,721 | 13,900 | +821 |
| 2024/12/16 | 41.65 | -1.1 | -2.57 | 7,970 | 4,147 | 3,182 | +965 | 641,944 | +18.1 | 873 | 2,509 | -1,636 | 1,657 | 503 | +1,154 | 6,677 | 6,194 | +483 |
| 2024/12/13 | 42.75 | -0.1 | -0.23 | 5,756 | 1,910 | 3,275 | -1,365 | 640,789 | +18.07 | 2,011 | 1,291 | +720 | 759 | 72 | +687 | 4,680 | 4,638 | +42 |
| 2024/12/12 | 42.85 | +0.15 | +0.35 | 4,576 | 1,646 | 3,416 | -1,770 | 642,960 | +18.13 | 1,589 | 1 | +1,588 | 275 | 272 | +3 | 3,510 | 3,689 | -179 |
| 2024/12/11 | 42.7 | +0.4 | +0.95 | 4,571 | 1,497 | 3,167 | -1,670 | 644,301 | +18.17 | 1,267 | 15 | +1,252 | 942 | 491 | +451 | 3,706 | 3,673 | +33 |
| 2024/12/10 | 42.3 | -0.2 | -0.47 | 4,530 | 1,717 | 3,495 | -1,778 | 645,883 | +18.21 | 1,300 | 77 | +1,223 | 862 | 281 | +581 | 3,879 | 3,853 | +26 |
| 2024/12/09 | 42.5 | -0.2 | -0.47 | 5,840 | 1,872 | 5,025 | -3,153 | 648,064 | +18.27 | 969 | 0 | +969 | 557 | 121 | +436 | 3,398 | 5,146 | -1,748 |
| 2024/12/06 | 42.7 | +0.25 | +0.59 | 4,203 | 2,188 | 3,395 | -1,207 | 649,805 | +18.32 | 895 | 132 | +763 | 231 | 82 | +149 | 3,314 | 3,609 | -295 |
| 2024/12/05 | 42.45 | +0.05 | +0.12 | 3,494 | 2,332 | 2,291 | +41 | 650,801 | +18.35 | 120 | 94 | +26 | 134 | 61 | +73 | 2,586 | 2,446 | +140 |
| 2024/12/04 | 42.4 | -1.1 | -2.53 | 9,599 | 1,783 | 8,312 | -6,529 | 651,603 | +18.37 | 1,261 | 73 | +1,188 | 613 | 320 | +293 | 3,657 | 8,705 | -5,048 |
| 2024/12/03 | 43.5 | +0.6 | +1.4 | 6,429 | 3,022 | 4,969 | -1,947 | 657,212 | +18.53 | 1,607 | 0 | +1,607 | 527 | 93 | +434 | 5,156 | 5,062 | +94 |
| 2024/12/02 | 42.9 | +0.85 | +2.02 | 7,159 | 4,924 | 5,490 | -566 | 658,835 | +18.58 | 1,237 | 1 | +1,236 | 219 | 74 | +145 | 6,380 | 5,565 | +815 |
| 2024/11/29 | 42.05 | -0.25 | -0.59 | 6,160 | 3,111 | 5,501 | -2,390 | 659,059 | +18.58 | 256 | 95 | +161 | 548 | 82 | +466 | 3,915 | 5,678 | -1,763 |
| 2024/11/28 | 42.3 | -0.2 | -0.47 | 7,350 | 3,667 | 6,648 | -2,981 | 661,613 | +18.66 | 607 | 77 | +530 | 1,210 | 166 | +1,044 | 5,484 | 6,891 | -1,407 |
| 2024/11/27 | 42.5 | -0.85 | -1.96 | 9,678 | 4,079 | 7,420 | -3,341 | 666,923 | +18.8 | 514 | 114 | +400 | 1,764 | 111 | +1,653 | 6,357 | 7,645 | -1,288 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
