1102
44.8
TWD-0.30 (-0.67%)
2025.05.21收盤
亞泥－法人買賣
亞泥最新法人買賣狀況
整理亞泥最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進16,477張、佔全市場比重的84.85%；其中外資買進4,963張、佔全市場比重的25.56%；自營商買進196張、佔全市場比重的1.01%；投信買進11,318張、佔全市場比重的58.28%。
賣出部分三大法人合計賣出18,445張、佔全市場比重的94.98%；其中外資賣出17,453張、佔全市場比重的89.88%；自營商賣出94張、佔全市場比重的0.48%；投信賣出898張、佔全市場比重的4.62%。
總計三大法人當日對亞泥持股淨買入(+)/淨賣出(-)張數為-1,968張，均價為NT$44.84元。
開盤價
44.85
收盤價
44.8
當日範圍
44.65 - 45.1
成交張數
19,419
開盤價(昨)
44.65
收盤價(昨)
45.1
昨日範圍
44.4 - 45.85
成交張數(昨)
20,964
成交金額
8.71億
成交金額(昨)
9.50億
52週範圍
39.2 - 47.75
發行股數
35億
市值
1589億
三大法人買賣超－當日
資料時間：2025/05/21
開盤價
44.85
收盤價
44.8
成交張數
19,419
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,963 | 17,453 | -12,490 | 買→連3賣 |
| 金額(元) | 2.2億 | 7.8億 | -6億 | ||
| 均價(元) | 44.84 | 44.84 | 44.84 | ||
| 佔成交比重(%) | 25.6% | 89.9% | 不適用 | ||
| 投信 | 張數 | 11,318 | 898 | +10,420 | 連2賣→連3買 |
| 金額(元) | 5.1億 | 4026.3萬 | +5億 | ||
| 均價(元) | 44.84 | 44.84 | 44.84 | ||
| 佔成交比重(%) | 58.3% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 196 | 94 | +102 | 連4賣→買 |
| 金額(元) | 878.8萬 | 421.5萬 | +457萬 | ||
| 均價(元) | 44.84 | 44.84 | 44.84 | ||
| 佔成交比重(%) | 1.0% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 16,477 | 18,445 | -1,968 | 連2買→賣 |
| 金額(元) | 7.4億 | 8.3億 | -8824萬 | ||
| 均價(元) | 44.84 | 44.84 | 44.84 | ||
| 佔成交比重(%) | 84.8% | 95.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/21
開盤價
44.85
收盤價
44.8
成交張數
19,419
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 43.35 | -1.45 | -3.24 | 19,329 | 3,240 | 17,334 | -14,094 | -- | -- | 10,782 | 784 | +9,998 | 102 | 150 | -48 | 14,124 | 18,268 | -4,144 |
| 2025/05/21 | 44.8 | -0.3 | -0.67 | 19,419 | 4,963 | 17,453 | -12,490 | 754,557 | +21.28 | 11,318 | 898 | +10,420 | 196 | 94 | +102 | 16,477 | 18,445 | -1,968 |
| 2025/05/20 | 45.1 | +0.9 | +2.04 | 20,964 | 8,699 | 14,143 | -5,444 | 766,535 | +21.61 | 10,367 | 1,168 | +9,199 | 76 | 99 | -23 | 19,142 | 15,410 | +3,732 |
| 2025/05/19 | 44.2 | -0.2 | -0.45 | 19,286 | 2,577 | 14,892 | -12,315 | 771,976 | +21.77 | 13,227 | 6 | +13,221 | 158 | 591 | -433 | 15,962 | 15,489 | +473 |
| 2025/05/16 | 44.4 | +0.15 | +0.34 | 5,546 | 4,366 | 3,962 | +404 | 784,250 | +22.11 | 185 | 827 | -642 | 117 | 200 | -83 | 4,668 | 4,989 | -321 |
| 2025/05/15 | 44.25 | -0.65 | -1.45 | 6,335 | 3,281 | 3,944 | -663 | 783,829 | +22.1 | 335 | 1,324 | -989 | 75 | 137 | -62 | 3,691 | 5,405 | -1,714 |
| 2025/05/14 | 44.9 | -0.35 | -0.77 | 6,584 | 4,314 | 5,882 | -1,568 | 784,492 | +22.12 | 152 | 5 | +147 | 356 | 66 | +290 | 4,822 | 5,953 | -1,131 |
| 2025/05/13 | 45.25 | +0.15 | +0.33 | 6,561 | 4,993 | 4,230 | +763 | 786,060 | +22.16 | 17 | 1,217 | -1,200 | 93 | 87 | +6 | 5,103 | 5,534 | -431 |
| 2025/05/12 | 45.1 | -0.45 | -0.99 | 4,890 | 1,688 | 3,989 | -2,301 | 784,314 | +22.11 | 0 | 5 | -5 | 106 | 164 | -58 | 1,794 | 4,158 | -2,364 |
| 2025/05/09 | 45.55 | +0.5 | +1.11 | 3,830 | 3,589 | 2,556 | +1,033 | 786,679 | +22.18 | 0 | 11 | -11 | 57 | 133 | -76 | 3,646 | 2,700 | +946 |
| 2025/05/08 | 45.05 | -0.65 | -1.42 | 7,419 | 3,756 | 4,435 | -679 | 788,430 | +22.23 | 0 | 2,412 | -2,412 | 74 | 8 | +66 | 3,830 | 6,855 | -3,025 |
| 2025/05/07 | 45.7 | +0.05 | +0.11 | 4,947 | 4,061 | 2,464 | +1,597 | 789,108 | +22.25 | 4 | 783 | -779 | 14 | 220 | -206 | 4,079 | 3,467 | +612 |
| 2025/05/06 | 45.65 | +0.1 | +0.22 | 8,153 | 4,408 | 3,570 | +838 | 787,110 | +22.19 | 1,526 | 2,039 | -513 | 96 | 529 | -433 | 6,030 | 6,138 | -108 |
| 2025/05/05 | 45.55 | +0.7 | +1.56 | 7,589 | 6,287 | 2,480 | +3,807 | 786,255 | +22.17 | 33 | 20 | +13 | 43 | 571 | -528 | 6,363 | 3,071 | +3,292 |
| 2025/05/02 | 44.85 | -0.15 | -0.33 | 3,603 | 1,804 | 2,840 | -1,036 | 782,458 | +22.06 | 41 | 1 | +40 | 136 | 154 | -18 | 1,981 | 2,995 | -1,014 |
| 2025/04/30 | 45 | +0.1 | +0.22 | 7,951 | 6,912 | 3,743 | +3,169 | 783,490 | +22.09 | 42 | 1,331 | -1,289 | 90 | 238 | -148 | 7,044 | 5,312 | +1,732 |
| 2025/04/29 | 44.9 | +0.25 | +0.56 | 7,443 | 5,837 | 3,492 | +2,345 | 780,508 | +22.01 | 0 | 1,443 | -1,443 | 75 | 122 | -47 | 5,912 | 5,057 | +855 |
| 2025/04/28 | 44.65 | +0.7 | +1.59 | 5,508 | 4,072 | 2,143 | +1,929 | 778,120 | +21.94 | 67 | 881 | -814 | 80 | 44 | +36 | 4,219 | 3,068 | +1,151 |
| 2025/04/25 | 43.95 | -0.5 | -1.12 | 6,290 | 3,130 | 3,863 | -733 | 775,670 | +21.87 | 2 | 1,518 | -1,516 | 148 | 18 | +130 | 3,280 | 5,399 | -2,119 |
| 2025/04/24 | 44.45 | +0 | +0 | 7,069 | 5,928 | 4,136 | +1,792 | 776,482 | +21.89 | 12 | 1,357 | -1,345 | 303 | 65 | +238 | 6,243 | 5,558 | +685 |
| 2025/04/23 | 44.45 | +0.2 | +0.45 | 5,499 | 3,852 | 3,455 | +397 | 772,658 | +21.79 | 3 | 1,438 | -1,435 | 417 | 75 | +342 | 4,272 | 4,968 | -696 |
| 2025/04/22 | 44.25 | -0.6 | -1.34 | 8,271 | 5,064 | 5,962 | -898 | 772,565 | +21.78 | 46 | 1,795 | -1,749 | 1,929 | 77 | +1,852 | 7,039 | 7,834 | -795 |
| 2025/04/21 | 44.85 | +0.35 | +0.79 | 4,912 | 2,380 | 2,127 | +253 | 773,444 | +21.81 | 1 | 0 | +1 | 1,610 | 24 | +1,586 | 3,991 | 2,151 | +1,840 |
| 2025/04/18 | 44.5 | +0 | +0 | 2,606 | 1,240 | 1,394 | -154 | 774,708 | +21.84 | 1 | 0 | +1 | 587 | 29 | +558 | 1,828 | 1,423 | +405 |
| 2025/04/17 | 44.5 | +0.45 | +1.02 | 5,290 | 3,806 | 2,690 | +1,116 | 774,940 | +21.85 | 100 | 22 | +78 | 625 | 30 | +595 | 4,531 | 2,742 | +1,789 |
| 2025/04/16 | 44.05 | -0.8 | -1.78 | 10,233 | 7,086 | 8,191 | -1,105 | 774,072 | +21.83 | 108 | 0 | +108 | 1,109 | 204 | +905 | 8,303 | 8,395 | -92 |
| 2025/04/15 | 44.85 | -0.45 | -0.99 | 4,585 | 594 | 1,437 | -843 | 775,136 | +21.86 | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/04/14 | 45.3 | +0.05 | +0.11 | 6,839 | 5,595 | 2,752 | +2,843 | 774,373 | +21.83 | 112 | 194 | -82 | 345 | 167 | +178 | 6,052 | 3,113 | +2,939 |
| 2025/04/11 | 45.25 | +0.1 | +0.22 | 8,832 | 5,881 | 5,543 | +338 | 771,848 | +21.76 | 1,175 | 79 | +1,096 | 941 | 169 | +772 | 7,997 | 5,791 | +2,206 |
| 2025/04/10 | 45.15 | +1.85 | +4.27 | 10,224 | 5,682 | 3,557 | +2,125 | 772,027 | +21.77 | 182 | 0 | +182 | 160 | 204 | -44 | 6,024 | 3,761 | +2,263 |
| 2025/04/09 | 43.3 | -0.55 | -1.25 | 18,837 | 8,997 | 11,594 | -2,597 | 770,329 | +21.72 | 3 | 39 | -36 | 5,221 | 274 | +4,947 | 14,221 | 11,907 | +2,314 |
| 2025/04/08 | 43.85 | +1.3 | +3.06 | 15,685 | 9,513 | 10,875 | -1,362 | 772,932 | +21.79 | 0 | 921 | -921 | 4,218 | 258 | +3,960 | 13,731 | 12,054 | +1,677 |
| 2025/04/07 | 42.55 | -4.7 | -9.95 | 4,118 | 2,299 | 680 | +1,619 | 774,238 | +21.83 | 0 | 0 | +0 | 0 | 339 | -339 | 2,299 | 1,019 | +1,280 |
| 2025/04/02 | 47.25 | +0.3 | +0.64 | 8,286 | 6,732 | 2,121 | +4,611 | 772,595 | +21.78 | 206 | 2 | +204 | 990 | 64 | +926 | 7,928 | 2,187 | +5,741 |
| 2025/04/01 | 46.95 | +0.25 | +0.54 | 12,640 | 9,780 | 3,197 | +6,583 | 768,077 | +21.66 | 292 | 1,529 | -1,237 | 1,133 | 582 | +551 | 11,205 | 5,308 | +5,897 |
| 2025/03/31 | 46.7 | -0.3 | -0.64 | 14,183 | 10,237 | 7,251 | +2,986 | 761,641 | +21.48 | 21 | 16 | +5 | 3,426 | 1,171 | +2,255 | 13,684 | 8,438 | +5,246 |
| 2025/03/28 | 47 | -0.15 | -0.32 | 8,312 | 5,362 | 3,267 | +2,095 | 758,555 | +21.39 | 608 | 5 | +603 | 1,994 | 713 | +1,281 | 7,964 | 3,985 | +3,979 |
| 2025/03/27 | 47.15 | +0.55 | +1.18 | 15,327 | 13,791 | 4,160 | +9,631 | 756,472 | +21.33 | 357 | 2,837 | -2,480 | 869 | 65 | +804 | 15,017 | 7,062 | +7,955 |
| 2025/03/26 | 46.6 | +0.75 | +1.64 | 13,317 | 11,718 | 2,580 | +9,138 | 747,225 | +21.07 | 289 | 3,029 | -2,740 | 248 | 82 | +166 | 12,255 | 5,691 | +6,564 |
| 2025/03/25 | 45.85 | +0.1 | +0.22 | 12,668 | 10,824 | 4,294 | +6,530 | 738,084 | +20.81 | 632 | 2,706 | -2,074 | 590 | 354 | +236 | 12,046 | 7,354 | +4,692 |
| 2025/03/24 | 45.75 | +0.65 | +1.44 | 12,453 | 10,922 | 2,738 | +8,184 | 731,536 | +20.63 | 165 | 3,580 | -3,415 | 534 | 130 | +404 | 11,621 | 6,448 | +5,173 |
| 2025/03/23 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/03/21 | 45.1 | -0.4 | -0.88 | 13,639 | 12,338 | 8,852 | +3,486 | 723,352 | +20.4 | 359 | 3,623 | -3,264 | 241 | 12 | +229 | 12,938 | 12,487 | +451 |
| 2025/03/20 | 45.5 | +0.45 | +1 | 11,420 | 10,574 | 3,694 | +6,880 | 720,043 | +20.3 | 123 | 2,746 | -2,623 | 231 | 35 | +196 | 10,928 | 6,475 | +4,453 |
| 2025/03/19 | 45.05 | +0.05 | +0.11 | 6,310 | 4,559 | 2,112 | +2,447 | 713,117 | +20.11 | 778 | 1,986 | -1,208 | 390 | 148 | +242 | 5,727 | 4,246 | +1,481 |
| 2025/03/18 | 45 | +0.7 | +1.58 | 6,517 | 5,254 | 2,221 | +3,033 | 711,333 | +20.06 | 430 | 68 | +362 | 370 | 200 | +170 | 6,054 | 2,489 | +3,565 |
| 2025/03/17 | 44.3 | -0.3 | -0.67 | 4,374 | 2,383 | 3,605 | -1,222 | 709,516 | +20.01 | 1,107 | 25 | +1,082 | 306 | 1 | +305 | 3,796 | 3,631 | +165 |
| 2025/03/14 | 44.6 | +0.5 | +1.13 | 6,872 | 4,090 | 2,861 | +1,229 | 710,735 | +20.04 | 904 | 40 | +864 | 755 | 53 | +702 | 5,749 | 2,954 | +2,795 |
| 2025/03/13 | 44.1 | +0 | +0 | 5,017 | 3,854 | 3,339 | +515 | 709,543 | +20.01 | 237 | 16 | +221 | 479 | 18 | +461 | 4,570 | 3,373 | +1,197 |
| 2025/03/12 | 44.1 | -0.05 | -0.11 | 5,137 | 2,220 | 3,655 | -1,435 | 709,028 | +19.99 | 350 | 38 | +312 | 593 | 260 | +333 | 3,163 | 3,953 | -790 |
| 2025/03/11 | 44.15 | +0.1 | +0.23 | 8,336 | 5,183 | 4,193 | +990 | 710,046 | +20.02 | 782 | 37 | +745 | 1,609 | 761 | +848 | 7,574 | 4,991 | +2,583 |
| 2025/03/10 | 44.05 | +0.05 | +0.11 | 6,216 | 5,266 | 2,333 | +2,933 | 708,998 | +19.99 | 17 | 832 | -815 | 425 | 180 | +245 | 5,708 | 3,345 | +2,363 |
| 2025/03/07 | 44 | +0.25 | +0.57 | 5,917 | 4,014 | 3,535 | +479 | 708,112 | +19.97 | 15 | 119 | -104 | 203 | 59 | +144 | 4,232 | 3,713 | +519 |
| 2025/03/06 | 43.75 | +0.2 | +0.46 | 4,524 | 3,569 | 2,706 | +863 | 706,866 | +19.93 | 41 | 54 | -13 | 122 | 70 | +52 | 3,732 | 2,830 | +902 |
| 2025/03/05 | 43.55 | -0.15 | -0.34 | 3,661 | 2,725 | 2,029 | +696 | 705,926 | +19.9 | 3 | 43 | -40 | 208 | 63 | +145 | 2,936 | 2,135 | +801 |
| 2025/03/04 | 43.7 | -0.4 | -0.91 | 9,486 | 4,132 | 6,283 | -2,151 | 705,208 | +19.88 | 2,043 | 21 | +2,022 | 667 | 319 | +348 | 6,842 | 6,623 | +219 |
| 2025/03/03 | 44.1 | +2.3 | +5.5 | 18,290 | 12,917 | 3,203 | +9,714 | 707,260 | +19.94 | 197 | 24 | +173 | 779 | 256 | +523 | 13,893 | 3,483 | +10,410 |
| 2025/02/28 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/27 | 41.8 | -0.3 | -0.71 | 7,386 | 4,122 | 5,911 | -1,789 | 697,537 | +19.67 | 105 | 71 | +34 | 715 | 63 | +652 | 4,942 | 6,045 | -1,103 |
| 2025/02/26 | 42.1 | +0.2 | +0.48 | 3,870 | 2,296 | 1,587 | +709 | 699,217 | +19.72 | 50 | 919 | -869 | 182 | 39 | +143 | 2,528 | 2,545 | -17 |
| 2025/02/25 | 41.9 | -0.2 | -0.48 | 3,879 | 1,958 | 2,223 | -265 | 698,464 | +19.69 | 398 | 39 | +359 | 195 | 87 | +108 | 2,551 | 2,349 | +202 |
| 2025/02/24 | 42.1 | +0.1 | +0.24 | 4,142 | 2,658 | 2,338 | +320 | 698,935 | +19.71 | 123 | 834 | -711 | 130 | 14 | +116 | 2,911 | 3,186 | -275 |
| 2025/02/23 | -- | -- | -- | -- | 2,240 | 3,037 | -797 | -- | -- | 1 | 937 | -936 | 42 | 85 | -43 | 2,283 | 4,059 | -1,776 |
| 2025/02/21 | 42 | +0.45 | +1.08 | 3,583 | 2,130 | 2,228 | -98 | 698,591 | +19.7 | 261 | 11 | +250 | 6 | 44 | -38 | 2,397 | 2,283 | +114 |
| 2025/02/20 | 41.55 | +0.45 | +1.09 | 6,433 | 3,608 | 2,632 | +976 | 699,310 | +19.72 | 0 | 107 | -107 | 228 | 7 | +221 | 3,836 | 2,746 | +1,090 |
| 2025/02/19 | 41.1 | -0.3 | -0.72 | 4,258 | 1,279 | 3,784 | -2,505 | 698,299 | +19.69 | 400 | 80 | +320 | 245 | 72 | +173 | 1,924 | 3,936 | -2,012 |
| 2025/02/18 | 41.4 | -0.1 | -0.24 | 4,390 | 2,240 | 3,037 | -797 | 699,770 | +19.73 | 1 | 937 | -936 | 42 | 85 | -43 | 2,283 | 4,059 | -1,776 |
| 2025/02/17 | 41.5 | +0.3 | +0.73 | 2,849 | 1,068 | 1,975 | -907 | 699,954 | +19.74 | 119 | 34 | +85 | 53 | 38 | +15 | 1,240 | 2,047 | -807 |
| 2025/02/15 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/14 | 41.2 | -0.15 | -0.36 | 3,438 | 1,596 | 1,796 | -200 | 700,861 | +19.76 | 11 | 78 | -67 | 255 | 60 | +195 | 1,862 | 1,934 | -72 |
| 2025/02/13 | 41.35 | +1.25 | +3.12 | 6,317 | 2,935 | 2,411 | +524 | 701,059 | +19.77 | 4 | 949 | -945 | 394 | 41 | +353 | 3,333 | 3,401 | -68 |
| 2025/02/12 | 40.1 | +0.1 | +0.25 | 2,557 | 1,391 | 1,430 | -39 | 700,486 | +19.75 | 150 | 354 | -204 | 64 | 187 | -123 | 1,605 | 1,971 | -366 |
| 2025/02/11 | 40 | +0 | +0 | 3,333 | 1,691 | 1,858 | -167 | 700,497 | +19.75 | 60 | 607 | -547 | 121 | 70 | +51 | 1,872 | 2,535 | -663 |
| 2025/02/10 | 40 | -0.85 | -2.08 | 5,837 | 1,772 | 4,242 | -2,470 | 700,770 | +19.76 | 6 | 682 | -676 | 565 | 126 | +439 | 2,343 | 5,050 | -2,707 |
| 2025/02/08 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/07 | 40.85 | -0.05 | -0.12 | 2,651 | 918 | 2,112 | -1,194 | 703,239 | +19.83 | 0 | 91 | -91 | 30 | 95 | -65 | 948 | 2,298 | -1,350 |
| 2025/02/06 | 40.9 | -0.1 | -0.24 | 1,808 | 495 | 1,455 | -960 | 704,466 | +19.86 | 620 | 89 | +531 | 143 | 22 | +121 | 1,258 | 1,566 | -308 |
| 2025/02/05 | 41 | +0.25 | +0.61 | 2,875 | 1,661 | 2,239 | -578 | 705,503 | +19.89 | 551 | 4 | +547 | 122 | 89 | +33 | 2,334 | 2,332 | +2 |
| 2025/02/04 | 40.75 | +0.05 | +0.12 | 4,854 | 2,145 | 3,336 | -1,191 | 706,222 | +19.91 | 500 | 756 | -256 | 1,155 | 118 | +1,037 | 3,800 | 4,210 | -410 |
| 2025/02/03 | 40.7 | -0.4 | -0.97 | 5,165 | 594 | 1,437 | -843 | 707,627 | +19.95 | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/02 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/02/01 | -- | -- | -- | -- | 594 | 1,437 | -843 | -- | -- | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/01/22 | 41.1 | +0 | +0 | 3,156 | 2,279 | 1,970 | +309 | 708,609 | +19.98 | 0 | 771 | -771 | 307 | 40 | +267 | 2,586 | 2,781 | -195 |
| 2025/01/21 | 41.1 | -0.05 | -0.12 | 2,347 | 1,284 | 1,312 | -28 | 708,577 | +19.98 | 200 | 651 | -451 | 274 | 20 | +254 | 1,758 | 1,983 | -225 |
| 2025/01/20 | 41.15 | -0.25 | -0.6 | 2,552 | 651 | 2,022 | -1,371 | 709,016 | +19.99 | 256 | 2 | +254 | 464 | 11 | +453 | 1,371 | 2,035 | -664 |
| 2025/01/17 | 41.4 | +0.5 | +1.22 | 5,043 | 1,831 | 2,369 | -538 | 710,541 | +20.03 | 52 | 12 | +40 | 1,612 | 98 | +1,514 | 3,495 | 2,479 | +1,016 |
| 2025/01/16 | 40.9 | +0.55 | +1.36 | 4,173 | 1,716 | 2,643 | -927 | 711,437 | +20.06 | 42 | 114 | -72 | 1,132 | 20 | +1,112 | 2,890 | 2,777 | +113 |
| 2025/01/15 | 40.35 | +0.5 | +1.25 | 4,668 | 1,395 | 3,132 | -1,737 | 713,161 | +20.11 | 65 | 0 | +65 | 1,489 | 78 | +1,411 | 2,949 | 3,210 | -261 |
| 2025/01/14 | 39.85 | +0.4 | +1.01 | 3,598 | 1,140 | 2,187 | -1,047 | 715,169 | +20.17 | 207 | 830 | -623 | 727 | 87 | +640 | 2,074 | 3,104 | -1,030 |
| 2025/01/13 | 39.45 | +0.25 | +0.64 | 7,853 | 3,604 | 5,088 | -1,484 | 716,064 | +20.19 | 36 | 830 | -794 | 2,733 | 360 | +2,373 | 6,373 | 6,278 | +95 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
