1102
37.95
TWD+0.10 (0.26%)
2025.11.26收盤
亞泥－法人買賣
亞泥最新法人買賣狀況
整理亞泥最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,378張、佔全市場比重的75.56%；其中外資買進2,296張、佔全市場比重的72.96%；自營商買進50張、佔全市場比重的1.59%；投信買進32張、佔全市場比重的1.02%。
賣出部分三大法人合計賣出2,211張、佔全市場比重的70.26%；其中外資賣出2,190張、佔全市場比重的69.59%；自營商賣出11張、佔全市場比重的0.35%；投信賣出10張、佔全市場比重的0.32%。
總計三大法人當日對亞泥持股淨買入(+)/淨賣出(-)張數為+167張，均價為NT$37.94元。
開盤價
38
收盤價
37.95
當日範圍
37.7 - 38.3
成交張數
3,147
開盤價(昨)
38.3
收盤價(昨)
37.85
昨日範圍
37.7 - 38.4
成交張數(昨)
5,432
成交金額
1.19億
成交金額(昨)
2.06億
52週範圍
35.45 - 47.25
發行股數
35億
市值
1346億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
38
收盤價
37.95
成交張數
3,147
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,296 | 2,190 | +106 | 賣→買 |
| 金額(元) | 8711.2萬 | 8309.1萬 | +402萬 | ||
| 均價(元) | 37.94 | 37.94 | 37.94 | ||
| 佔成交比重(%) | 73.0% | 69.6% | 不適用 | ||
| 投信 | 張數 | 32 | 10 | +22 | 賣→連4買 |
| 金額(元) | 121.4萬 | 37.9萬 | +83萬 | ||
| 均價(元) | 37.94 | 37.94 | 37.94 | ||
| 佔成交比重(%) | 1.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 50 | 11 | +39 | 賣→連9買 |
| 金額(元) | 189.7萬 | 41.7萬 | +148萬 | ||
| 均價(元) | 37.94 | 37.94 | 37.94 | ||
| 佔成交比重(%) | 1.6% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 2,378 | 2,211 | +167 | 賣→買 |
| 金額(元) | 9022.3萬 | 8388.7萬 | +634萬 | ||
| 均價(元) | 37.94 | 37.94 | 37.94 | ||
| 佔成交比重(%) | 75.6% | 70.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
38
收盤價
37.95
成交張數
3,147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 37.95 | +0.1 | +0.26 | 3,147 | 2,296 | 2,190 | +106 | 749,204 | +21.12 | 32 | 10 | +22 | 50 | 11 | +39 | 2,378 | 2,211 | +167 |
| 2025/11/25 | 37.85 | -0.5 | -1.3 | 5,432 | 3,579 | 4,562 | -983 | 749,300 | +21.13 | 66 | 33 | +33 | 144 | 11 | +133 | 3,789 | 4,606 | -817 |
| 2025/11/24 | 38.35 | +0.95 | +2.54 | 17,047 | 15,308 | 13,249 | +2,059 | 750,525 | +21.16 | 133 | 119 | +14 | 253 | 47 | +206 | 15,694 | 13,415 | +2,279 |
| 2025/11/21 | 37.4 | -0.25 | -0.66 | 5,837 | 4,201 | 4,511 | -310 | 747,548 | +21.08 | 369 | 11 | +358 | 762 | 65 | +697 | 5,332 | 4,587 | +745 |
| 2025/11/20 | 37.65 | +0.1 | +0.27 | 5,416 | 4,720 | 3,362 | +1,358 | 749,402 | +21.13 | 206 | 411 | -205 | 71 | 17 | +54 | 4,997 | 3,790 | +1,207 |
| 2025/11/19 | 37.55 | +0.4 | +1.08 | 7,428 | 4,763 | 4,758 | +5 | 748,002 | +21.09 | 594 | 400 | +194 | 793 | 193 | +600 | 6,150 | 5,351 | +799 |
| 2025/11/18 | 37.15 | -0.5 | -1.33 | 11,010 | 7,395 | 7,029 | +366 | 747,324 | +21.07 | 800 | 355 | +445 | 1,644 | 166 | +1,478 | 9,839 | 7,550 | +2,289 |
| 2025/11/17 | 37.65 | +0.25 | +0.67 | 8,447 | 6,447 | 3,368 | +3,079 | 746,599 | +21.05 | 75 | 139 | -64 | 956 | 151 | +805 | 7,478 | 3,658 | +3,820 |
| 2025/11/14 | 37.4 | +0.15 | +0.4 | 5,356 | 4,074 | 2,953 | +1,121 | 743,654 | +20.97 | 44 | 14 | +30 | 413 | 42 | +371 | 4,531 | 3,009 | +1,522 |
| 2025/11/13 | 37.25 | +0.35 | +0.95 | 4,555 | 3,382 | 2,649 | +733 | 742,503 | +20.94 | 53 | 135 | -82 | 0 | 14 | -14 | 3,435 | 2,798 | +637 |
| 2025/11/12 | 36.9 | +0 | +0 | 2,720 | 2,177 | 1,632 | +545 | 741,935 | +20.92 | 68 | 147 | -79 | 3 | 2 | +1 | 2,248 | 1,781 | +467 |
| 2025/11/11 | 36.9 | -0.35 | -0.94 | 3,161 | 2,254 | 1,959 | +295 | 741,372 | +20.9 | 40 | 44 | -4 | 72 | 35 | +37 | 2,366 | 2,038 | +328 |
| 2025/11/10 | 37.25 | +1.15 | +3.19 | 7,004 | 5,769 | 1,756 | +4,013 | 741,283 | +20.9 | 120 | 346 | -226 | 95 | 8 | +87 | 5,984 | 2,110 | +3,874 |
| 2025/11/07 | 36.1 | +0.1 | +0.28 | 3,353 | 594 | 1,437 | -843 | 737,443 | +20.79 | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
| 2025/11/06 | 36 | +0.3 | +0.84 | 3,308 | 2,534 | 1,650 | +884 | 736,259 | +20.76 | 177 | 922 | -745 | 77 | 105 | -28 | 2,788 | 2,677 | +111 |
| 2025/11/05 | 35.7 | +0.15 | +0.42 | 3,517 | 2,035 | 2,258 | -223 | 735,587 | +20.74 | 522 | 349 | +173 | 131 | 187 | -56 | 2,688 | 2,794 | -106 |
| 2025/11/04 | 35.55 | +0.1 | +0.28 | 4,021 | 2,264 | 1,911 | +353 | 735,676 | +20.74 | 99 | 711 | -612 | 69 | 106 | -37 | 2,432 | 2,728 | -296 |
| 2025/11/03 | 35.45 | -0.85 | -2.34 | 8,470 | 1,535 | 6,554 | -5,019 | 735,115 | +20.73 | 46 | 688 | -642 | 91 | 212 | -121 | 1,672 | 7,454 | -5,782 |
| 2025/10/31 | 36.3 | -0.15 | -0.41 | 3,194 | 2,483 | 1,945 | +538 | 740,043 | +20.87 | 25 | 558 | -533 | 103 | 326 | -223 | 2,611 | 2,829 | -218 |
| 2025/10/30 | 36.45 | +0.25 | +0.69 | 6,553 | 3,168 | 4,278 | -1,110 | 739,345 | +20.85 | 14 | 26 | -12 | 79 | 307 | -228 | 3,261 | 4,611 | -1,350 |
| 2025/10/29 | 36.2 | -0.3 | -0.82 | 5,834 | 3,380 | 4,038 | -658 | 740,230 | +20.87 | 0 | 469 | -469 | 53 | 645 | -592 | 3,433 | 5,152 | -1,719 |
| 2025/10/28 | 36.5 | -0.5 | -1.35 | 4,051 | 1,297 | 2,328 | -1,031 | 740,752 | +20.89 | 19 | 993 | -974 | 51 | 22 | +29 | 1,367 | 3,343 | -1,976 |
| 2025/10/27 | 37 | -0.65 | -1.73 | 4,787 | 1,660 | 2,631 | -971 | 741,857 | +20.92 | 0 | 1,388 | -1,388 | 181 | 24 | +157 | 1,841 | 4,043 | -2,202 |
| 2025/10/23 | 37.65 | +0.3 | +0.8 | 3,409 | 2,233 | 1,283 | +950 | 742,978 | +20.95 | 27 | 650 | -623 | 695 | 14 | +681 | 2,955 | 1,947 | +1,008 |
| 2025/10/22 | 37.35 | +0.35 | +0.95 | 5,011 | 3,717 | 1,772 | +1,945 | 742,024 | +20.92 | 3 | 1,390 | -1,387 | 388 | 16 | +372 | 4,108 | 3,178 | +930 |
| 2025/10/21 | 37 | +0.1 | +0.27 | 2,415 | 1,709 | 777 | +932 | 739,976 | +20.86 | 76 | 819 | -743 | 34 | 28 | +6 | 1,819 | 1,624 | +195 |
| 2025/10/20 | 36.9 | +0.1 | +0.27 | 1,852 | 1,189 | 1,066 | +123 | 738,174 | +20.81 | 134 | 408 | -274 | 15 | 53 | -38 | 1,338 | 1,527 | -189 |
| 2025/10/17 | 36.8 | +0.35 | +0.96 | 3,526 | 2,722 | 906 | +1,816 | 737,974 | +20.81 | 19 | 1,072 | -1,053 | 78 | 483 | -405 | 2,819 | 2,461 | +358 |
| 2025/10/16 | 36.45 | -0.25 | -0.68 | 4,215 | 1,993 | 2,800 | -807 | 736,311 | +20.76 | 6 | 1,010 | -1,004 | 116 | 81 | +35 | 2,115 | 3,891 | -1,776 |
| 2025/10/15 | 36.7 | -0.15 | -0.41 | 3,660 | 1,907 | 2,318 | -411 | 737,228 | +20.79 | 132 | 228 | -96 | 878 | 261 | +617 | 2,917 | 2,807 | +110 |
| 2025/10/14 | 36.85 | -0.1 | -0.27 | 5,140 | 3,557 | 3,659 | -102 | 737,656 | +20.8 | 60 | 562 | -502 | 935 | 18 | +917 | 4,552 | 4,239 | +313 |
| 2025/10/13 | 36.95 | -0.2 | -0.54 | 4,985 | 2,663 | 3,457 | -794 | 737,588 | +20.8 | 128 | 396 | -268 | 949 | 58 | +891 | 3,740 | 3,911 | -171 |
| 2025/10/09 | 37.15 | -0.15 | -0.4 | 2,865 | 2,088 | 2,468 | -380 | 738,323 | +20.82 | 24 | 41 | -17 | 6 | 35 | -29 | 2,118 | 2,544 | -426 |
| 2025/10/08 | 37.3 | -0.05 | -0.13 | 3,222 | 2,488 | 2,445 | +43 | 738,606 | +20.83 | 46 | 80 | -34 | 22 | 39 | -17 | 2,556 | 2,564 | -8 |
| 2025/10/07 | 37.35 | +0 | +0 | 3,489 | 2,485 | 2,188 | +297 | 738,310 | +20.82 | 0 | 80 | -80 | 148 | 210 | -62 | 2,633 | 2,478 | +155 |
| 2025/10/03 | 37.35 | +0.15 | +0.4 | 3,190 | 2,757 | 2,100 | +657 | 737,886 | +20.81 | 54 | 539 | -485 | 9 | 1 | +8 | 2,820 | 2,640 | +180 |
| 2025/10/02 | 37.2 | -0.15 | -0.4 | 3,712 | 2,668 | 2,258 | +410 | 736,945 | +20.78 | 156 | 929 | -773 | 17 | 29 | -12 | 2,841 | 3,216 | -375 |
| 2025/10/01 | 37.35 | -0.8 | -2.1 | 5,673 | 2,489 | 3,738 | -1,249 | 737,362 | +20.79 | 188 | 840 | -652 | 97 | 101 | -4 | 2,774 | 4,679 | -1,905 |
| 2025/09/30 | 38.15 | +1 | +2.69 | 9,021 | 7,140 | 4,171 | +2,969 | 738,382 | +20.82 | 70 | 447 | -377 | 137 | 47 | +90 | 7,347 | 4,665 | +2,682 |
| 2025/09/26 | 37.15 | +0.05 | +0.13 | 3,369 | 2,297 | 1,741 | +556 | 735,410 | +20.74 | 172 | 527 | -355 | 68 | 31 | +37 | 2,537 | 2,299 | +238 |
| 2025/09/25 | 37.1 | +0 | +0 | 7,713 | 5,795 | 4,950 | +845 | 734,929 | +20.72 | 80 | 1,781 | -1,701 | 77 | 433 | -356 | 5,952 | 7,164 | -1,212 |
| 2025/09/24 | 37.1 | +0.25 | +0.68 | 4,168 | 3,144 | 1,555 | +1,589 | 734,627 | +20.71 | 81 | 1,626 | -1,545 | 156 | 133 | +23 | 3,381 | 3,314 | +67 |
| 2025/09/23 | 36.85 | -0.2 | -0.54 | 5,949 | 4,676 | 3,252 | +1,424 | 732,822 | +20.66 | 0 | 1,598 | -1,598 | 26 | 379 | -353 | 4,702 | 5,229 | -527 |
| 2025/09/22 | 37.05 | +0.65 | +1.79 | 7,467 | 4,396 | 2,983 | +1,413 | 731,500 | +20.63 | 8 | 1,415 | -1,407 | 145 | 163 | -18 | 4,549 | 4,561 | -12 |
| 2025/09/19 | 36.4 | +0.4 | +1.11 | 11,030 | 9,953 | 6,231 | +3,722 | 729,877 | +20.58 | 11 | 3,207 | -3,196 | 101 | 221 | -120 | 10,065 | 9,659 | +406 |
| 2025/09/18 | 36 | -0.25 | -0.69 | 7,793 | 3,721 | 3,962 | -241 | 726,155 | +20.47 | 46 | 1,671 | -1,625 | 67 | 236 | -169 | 3,834 | 5,869 | -2,035 |
| 2025/09/17 | 36.25 | +0 | +0 | 3,580 | 2,269 | 2,207 | +62 | 726,383 | +20.48 | 36 | 550 | -514 | 90 | 133 | -43 | 2,395 | 2,890 | -495 |
| 2025/09/16 | 36.25 | -0.55 | -1.49 | 7,764 | 4,220 | 6,445 | -2,225 | 726,264 | +20.48 | 0 | 768 | -768 | 21 | 238 | -217 | 4,241 | 7,451 | -3,210 |
| 2025/09/15 | 36.8 | +0.25 | +0.68 | 6,095 | 4,170 | 3,032 | +1,138 | 728,226 | +20.53 | 28 | 1,008 | -980 | 38 | 275 | -237 | 4,236 | 4,315 | -79 |
| 2025/09/12 | 36.55 | +0.45 | +1.25 | 6,697 | 5,184 | 1,998 | +3,186 | 727,001 | +20.5 | 0 | 1,444 | -1,444 | 87 | 460 | -373 | 5,271 | 3,902 | +1,369 |
| 2025/09/11 | 36.1 | -0.3 | -0.82 | 6,691 | 3,288 | 4,006 | -718 | 723,885 | +20.41 | 45 | 1,066 | -1,021 | 76 | 674 | -598 | 3,409 | 5,746 | -2,337 |
| 2025/09/10 | 36.4 | +0.1 | +0.28 | 5,384 | 3,333 | 2,424 | +909 | 724,336 | +20.42 | 0 | 981 | -981 | 86 | 814 | -728 | 3,419 | 4,219 | -800 |
| 2025/09/09 | 36.3 | +0 | +0 | 5,235 | 3,416 | 3,843 | -427 | 722,928 | +20.38 | 46 | 461 | -415 | 30 | 346 | -316 | 3,492 | 4,650 | -1,158 |
| 2025/09/08 | 36.3 | -0.1 | -0.27 | 3,177 | 1,355 | 2,006 | -651 | 722,865 | +20.38 | 0 | 481 | -481 | 72 | 145 | -73 | 1,427 | 2,632 | -1,205 |
| 2025/09/05 | 36.4 | +0 | +0 | 3,977 | 2,206 | 2,291 | -85 | 723,489 | +20.4 | 10 | 542 | -532 | 49 | 21 | +28 | 2,265 | 2,854 | -589 |
| 2025/09/04 | 36.4 | +0 | +0 | 3,425 | 1,748 | 1,932 | -184 | 723,805 | +20.41 | 1 | 288 | -287 | 31 | 13 | +18 | 1,780 | 2,233 | -453 |
| 2025/09/03 | 36.4 | +0.1 | +0.28 | 3,475 | 2,055 | 2,115 | -60 | 723,794 | +20.41 | 200 | 52 | +148 | 55 | 23 | +32 | 2,310 | 2,190 | +120 |
| 2025/09/02 | 36.3 | -0.05 | -0.14 | 3,763 | 1,294 | 2,244 | -950 | 723,742 | +20.41 | 104 | 315 | -211 | 272 | 3 | +269 | 1,670 | 2,562 | -892 |
| 2025/09/01 | 36.35 | -0.7 | -1.89 | 5,890 | 1,458 | 2,796 | -1,338 | 724,694 | +20.43 | 237 | 1,219 | -982 | 322 | 39 | +283 | 2,017 | 4,054 | -2,037 |
| 2025/08/29 | 37.05 | -0.05 | -0.13 | 8,586 | 4,120 | 6,201 | -2,081 | 725,989 | +20.47 | 30 | 1,046 | -1,016 | 132 | 121 | +11 | 4,282 | 7,368 | -3,086 |
| 2025/08/28 | 37.1 | -0.25 | -0.67 | 7,921 | 4,730 | 5,497 | -767 | 727,965 | +20.53 | 2 | 932 | -930 | 21 | 75 | -54 | 4,753 | 6,504 | -1,751 |
| 2025/08/27 | 37.35 | -0.15 | -0.4 | 5,050 | 2,657 | 3,581 | -924 | 728,672 | +20.55 | 0 | 524 | -524 | 21 | 35 | -14 | 2,678 | 4,140 | -1,462 |
| 2025/08/26 | 37.5 | -0.6 | -1.57 | 15,409 | 9,513 | 14,854 | -5,341 | 729,704 | +20.57 | 36 | 7 | +29 | 106 | 31 | +75 | 9,655 | 14,892 | -5,237 |
| 2025/08/25 | 38.1 | +0.15 | +0.4 | 8,691 | 6,937 | 6,765 | +172 | 734,870 | +20.72 | 74 | 81 | -7 | 40 | 4 | +36 | 7,051 | 6,850 | +201 |
| 2025/08/22 | 37.95 | -0.2 | -0.52 | 12,137 | 9,359 | 11,246 | -1,887 | 734,764 | +20.72 | 61 | 1 | +60 | 110 | 37 | +73 | 9,530 | 11,284 | -1,754 |
| 2025/08/21 | 38.15 | -0.1 | -0.26 | 5,634 | 2,426 | 3,369 | -943 | 736,709 | +20.77 | 244 | 1,033 | -789 | 198 | 46 | +152 | 2,868 | 4,448 | -1,580 |
| 2025/08/20 | 38.25 | -0.05 | -0.13 | 5,775 | 1,494 | 3,482 | -1,988 | 737,852 | +20.8 | 438 | 448 | -10 | 1,590 | 41 | +1,549 | 3,522 | 3,971 | -449 |
| 2025/08/19 | 38.3 | -0.85 | -2.17 | 8,675 | 2,701 | 6,743 | -4,042 | 740,458 | +20.88 | 20 | 229 | -209 | 139 | 90 | +49 | 2,860 | 7,062 | -4,202 |
| 2025/08/18 | 39.15 | -0.25 | -0.63 | 5,612 | 2,947 | 3,735 | -788 | 744,556 | +20.99 | 228 | 525 | -297 | 56 | 82 | -26 | 3,231 | 4,342 | -1,111 |
| 2025/08/15 | 39.4 | -0.4 | -1.01 | 3,726 | 1,774 | 2,196 | -422 | 745,341 | +21.02 | 344 | 752 | -408 | 146 | 113 | +33 | 2,264 | 3,061 | -797 |
| 2025/08/14 | 39.8 | +0.3 | +0.76 | 4,513 | 3,313 | 3,064 | +249 | 745,741 | +21.03 | 232 | 32 | +200 | 89 | 7 | +82 | 3,634 | 3,103 | +531 |
| 2025/08/13 | 39.5 | +0.2 | +0.51 | 5,625 | 4,113 | 4,179 | -66 | 745,475 | +21.02 | 74 | 4 | +70 | 42 | 35 | +7 | 4,229 | 4,218 | +11 |
| 2025/08/12 | 39.3 | -0.25 | -0.63 | 4,375 | 1,305 | 3,603 | -2,298 | 745,351 | +21.02 | 73 | 23 | +50 | 39 | 49 | -10 | 1,417 | 3,675 | -2,258 |
| 2025/08/11 | 39.55 | -0.75 | -1.86 | 5,923 | 1,872 | 4,367 | -2,495 | 747,567 | +21.08 | 497 | 43 | +454 | 96 | 53 | +43 | 2,465 | 4,463 | -1,998 |
| 2025/08/08 | 40.3 | -0.1 | -0.25 | 3,420 | 1,732 | 2,194 | -462 | 749,651 | +21.14 | 79 | 134 | -55 | 1 | 44 | -43 | 1,812 | 2,372 | -560 |
| 2025/08/07 | 40.4 | +0 | +0 | 3,582 | 2,290 | 2,574 | -284 | 750,141 | +21.15 | 49 | 224 | -175 | 81 | 28 | +53 | 2,420 | 2,826 | -406 |
| 2025/08/06 | 40.4 | +0.25 | +0.62 | 9,964 | 7,131 | 7,549 | -418 | 750,489 | +21.16 | 152 | 212 | -60 | 73 | 138 | -65 | 7,356 | 7,899 | -543 |
| 2025/08/05 | 40.15 | -0.35 | -0.86 | 5,302 | 3,961 | 3,104 | +857 | 750,896 | +21.17 | 48 | 226 | -178 | 52 | 193 | -141 | 4,061 | 3,523 | +538 |
| 2025/08/04 | 40.5 | +0.35 | +0.87 | 3,531 | 2,951 | 872 | +2,079 | 749,968 | +21.15 | 275 | 190 | +85 | 42 | 96 | -54 | 3,268 | 1,158 | +2,110 |
| 2025/08/01 | 40.15 | -0.35 | -0.86 | 4,162 | 2,717 | 2,377 | +340 | 747,777 | +21.08 | 196 | 220 | -24 | 71 | 126 | -55 | 2,984 | 2,723 | +261 |
| 2025/07/31 | 40.5 | +0 | +0 | 4,024 | 2,534 | 1,682 | +852 | 747,590 | +21.08 | 78 | 27 | +51 | 81 | 58 | +23 | 2,693 | 1,767 | +926 |
| 2025/07/30 | 40.5 | +0.4 | +1 | 4,601 | 3,104 | 1,400 | +1,704 | 746,586 | +21.05 | 94 | 516 | -422 | 304 | 0 | +304 | 3,502 | 1,916 | +1,586 |
| 2025/07/29 | 40.1 | -0.6 | -1.47 | 2,905 | 768 | 1,535 | -767 | 744,018 | +20.98 | 156 | 542 | -386 | 339 | 45 | +294 | 1,263 | 2,122 | -859 |
| 2025/07/28 | 40.7 | +0.15 | +0.37 | 5,814 | 1,529 | 2,093 | -564 | 744,994 | +21.01 | 100 | 765 | -665 | 83 | 9 | +74 | 1,712 | 2,867 | -1,155 |
| 2025/07/25 | 40.55 | +0.25 | +0.62 | 6,186 | 3,857 | 2,766 | +1,091 | 745,557 | +21.02 | 95 | 34 | +61 | 135 | 86 | +49 | 4,087 | 2,886 | +1,201 |
| 2025/07/24 | 40.3 | -0.65 | -1.59 | 8,894 | 1,879 | 7,775 | -5,896 | 744,393 | +20.99 | 339 | 49 | +290 | 21 | 16 | +5 | 2,239 | 7,840 | -5,601 |
| 2025/07/23 | 40.95 | +1.15 | +2.89 | 13,379 | 8,294 | 5,694 | +2,600 | 750,042 | +21.15 | 750 | 922 | -172 | 363 | 40 | +323 | 9,407 | 6,656 | +2,751 |
| 2025/07/22 | 39.8 | +0.35 | +0.89 | 17,142 | 8,385 | 8,963 | -578 | 747,344 | +21.07 | 4,452 | 1,886 | +2,566 | 544 | 92 | +452 | 13,381 | 10,941 | +2,440 |
| 2025/07/21 | 39.45 | +0.4 | +1.02 | 11,934 | 5,438 | 7,487 | -2,049 | 747,858 | +21.09 | 4,060 | 27 | +4,033 | 494 | 52 | +442 | 9,992 | 7,566 | +2,426 |
| 2025/07/18 | 39.05 | +0.3 | +0.77 | 21,753 | 6,412 | 10,966 | -4,554 | 749,678 | +21.14 | 4,069 | 23 | +4,046 | 924 | 248 | +676 | 11,405 | 11,237 | +168 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
