1102
38.15
TWD-0.10 (-0.26%)
2025.08.21收盤
亞泥－法人買賣
亞泥最新法人買賣狀況
整理亞泥最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進3,522張、佔全市場比重的60.99%；其中外資買進1,494張、佔全市場比重的25.87%；自營商買進1,590張、佔全市場比重的27.53%；投信買進438張、佔全市場比重的7.58%。
賣出部分三大法人合計賣出3,971張、佔全市場比重的68.76%；其中外資賣出3,482張、佔全市場比重的60.29%；自營商賣出41張、佔全市場比重的0.71%；投信賣出448張、佔全市場比重的7.76%。
總計三大法人當日對亞泥持股淨買入(+)/淨賣出(-)張數為-449張，均價為NT$38.21元。
開盤價
38.5
收盤價
38.15
當日範圍
38.05 - 38.6
成交張數
5,591
開盤價(昨)
38.3
收盤價(昨)
38.25
昨日範圍
38 - 38.45
成交張數(昨)
5,775
成交金額
2.14億
成交金額(昨)
2.21億
52週範圍
38.15 - 47.75
發行股數
35億
市值
1353億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
38.5
收盤價
38.15
成交張數
5,591
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,494 | 3,482 | -1,988 | 買→連4賣 |
| 金額(元) | 5708.4萬 | 1.3億 | -7596萬 | ||
| 均價(元) | 38.21 | 38.21 | 38.21 | ||
| 佔成交比重(%) | 25.9% | 60.3% | 不適用 | ||
| 投信 | 張數 | 438 | 448 | -10 | 連4買→連4賣 |
| 金額(元) | 1673.5萬 | 1711.7萬 | -38萬 | ||
| 均價(元) | 38.21 | 38.21 | 38.21 | ||
| 佔成交比重(%) | 7.6% | 7.8% | 不適用 | ||
| 自營商 | 張數 | 1,590 | 41 | +1,549 | 賣→連2買 |
| 金額(元) | 6075.2萬 | 156.7萬 | +5919萬 | ||
| 均價(元) | 38.21 | 38.21 | 38.21 | ||
| 佔成交比重(%) | 27.5% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 3,522 | 3,971 | -449 | 連2買→連4賣 |
| 金額(元) | 1.3億 | 1.5億 | -1716萬 | ||
| 均價(元) | 38.21 | 38.21 | 38.21 | ||
| 佔成交比重(%) | 61.0% | 68.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
38.5
收盤價
38.15
成交張數
5,591
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 38.25 | -0.05 | -0.13 | 5,775 | 1,494 | 3,482 | -1,988 | 737,852 | +20.8 | 438 | 448 | -10 | 1,590 | 41 | +1,549 | 3,522 | 3,971 | -449 |
| 2025/08/19 | 38.3 | -0.85 | -2.17 | 8,675 | 2,701 | 6,743 | -4,042 | 740,458 | +20.88 | 20 | 229 | -209 | 139 | 90 | +49 | 2,860 | 7,062 | -4,202 |
| 2025/08/18 | 39.15 | -0.25 | -0.63 | 5,612 | 2,947 | 3,735 | -788 | 744,556 | +20.99 | 228 | 525 | -297 | 56 | 82 | -26 | 3,231 | 4,342 | -1,111 |
| 2025/08/15 | 39.4 | -0.4 | -1.01 | 3,726 | 1,774 | 2,196 | -422 | 745,341 | +21.02 | 344 | 752 | -408 | 146 | 113 | +33 | 2,264 | 3,061 | -797 |
| 2025/08/14 | 39.8 | +0.3 | +0.76 | 4,513 | 3,313 | 3,064 | +249 | 745,741 | +21.03 | 232 | 32 | +200 | 89 | 7 | +82 | 3,634 | 3,103 | +531 |
| 2025/08/13 | 39.5 | +0.2 | +0.51 | 5,625 | 4,113 | 4,179 | -66 | 745,475 | +21.02 | 74 | 4 | +70 | 42 | 35 | +7 | 4,229 | 4,218 | +11 |
| 2025/08/12 | 39.3 | -0.25 | -0.63 | 4,375 | 1,305 | 3,603 | -2,298 | 745,351 | +21.02 | 73 | 23 | +50 | 39 | 49 | -10 | 1,417 | 3,675 | -2,258 |
| 2025/08/11 | 39.55 | -0.75 | -1.86 | 5,923 | 1,872 | 4,367 | -2,495 | 747,567 | +21.08 | 497 | 43 | +454 | 96 | 53 | +43 | 2,465 | 4,463 | -1,998 |
| 2025/08/08 | 40.3 | -0.1 | -0.25 | 3,420 | 1,732 | 2,194 | -462 | 749,651 | +21.14 | 79 | 134 | -55 | 1 | 44 | -43 | 1,812 | 2,372 | -560 |
| 2025/08/07 | 40.4 | +0 | +0 | 3,582 | 2,290 | 2,574 | -284 | 750,141 | +21.15 | 49 | 224 | -175 | 81 | 28 | +53 | 2,420 | 2,826 | -406 |
| 2025/08/06 | 40.4 | +0.25 | +0.62 | 9,964 | 7,131 | 7,549 | -418 | 750,489 | +21.16 | 152 | 212 | -60 | 73 | 138 | -65 | 7,356 | 7,899 | -543 |
| 2025/08/05 | 40.15 | -0.35 | -0.86 | 5,302 | 3,961 | 3,104 | +857 | 750,896 | +21.17 | 48 | 226 | -178 | 52 | 193 | -141 | 4,061 | 3,523 | +538 |
| 2025/08/04 | 40.5 | +0.35 | +0.87 | 3,531 | 2,951 | 872 | +2,079 | 749,968 | +21.15 | 275 | 190 | +85 | 42 | 96 | -54 | 3,268 | 1,158 | +2,110 |
| 2025/08/01 | 40.15 | -0.35 | -0.86 | 4,162 | 2,717 | 2,377 | +340 | 747,777 | +21.08 | 196 | 220 | -24 | 71 | 126 | -55 | 2,984 | 2,723 | +261 |
| 2025/07/31 | 40.5 | +0 | +0 | 4,024 | 2,534 | 1,682 | +852 | 747,590 | +21.08 | 78 | 27 | +51 | 81 | 58 | +23 | 2,693 | 1,767 | +926 |
| 2025/07/30 | 40.5 | +0.4 | +1 | 4,601 | 3,104 | 1,400 | +1,704 | 746,586 | +21.05 | 94 | 516 | -422 | 304 | 0 | +304 | 3,502 | 1,916 | +1,586 |
| 2025/07/29 | 40.1 | -0.6 | -1.47 | 2,905 | 768 | 1,535 | -767 | 744,018 | +20.98 | 156 | 542 | -386 | 339 | 45 | +294 | 1,263 | 2,122 | -859 |
| 2025/07/28 | 40.7 | +0.15 | +0.37 | 5,814 | 1,529 | 2,093 | -564 | 744,994 | +21.01 | 100 | 765 | -665 | 83 | 9 | +74 | 1,712 | 2,867 | -1,155 |
| 2025/07/25 | 40.55 | +0.25 | +0.62 | 6,186 | 3,857 | 2,766 | +1,091 | 745,557 | +21.02 | 95 | 34 | +61 | 135 | 86 | +49 | 4,087 | 2,886 | +1,201 |
| 2025/07/24 | 40.3 | -0.65 | -1.59 | 8,894 | 1,879 | 7,775 | -5,896 | 744,393 | +20.99 | 339 | 49 | +290 | 21 | 16 | +5 | 2,239 | 7,840 | -5,601 |
| 2025/07/23 | 40.95 | +1.15 | +2.89 | 13,379 | 8,294 | 5,694 | +2,600 | 750,042 | +21.15 | 750 | 922 | -172 | 363 | 40 | +323 | 9,407 | 6,656 | +2,751 |
| 2025/07/22 | 39.8 | +0.35 | +0.89 | 17,142 | 8,385 | 8,963 | -578 | 747,344 | +21.07 | 4,452 | 1,886 | +2,566 | 544 | 92 | +452 | 13,381 | 10,941 | +2,440 |
| 2025/07/21 | 39.45 | +0.4 | +1.02 | 11,934 | 5,438 | 7,487 | -2,049 | 747,858 | +21.09 | 4,060 | 27 | +4,033 | 494 | 52 | +442 | 9,992 | 7,566 | +2,426 |
| 2025/07/18 | 39.05 | +0.3 | +0.77 | 21,753 | 6,412 | 10,966 | -4,554 | 749,678 | +21.14 | 4,069 | 23 | +4,046 | 924 | 248 | +676 | 11,405 | 11,237 | +168 |
| 2025/07/17 | 38.75 | -1.25 | +2.51 | 41,234 | 26,270 | 13,743 | +12,527 | 754,175 | +21.26 | 4,252 | 201 | +4,051 | 892 | 9,055 | -8,163 | 31,414 | 22,999 | +8,415 |
| 2025/07/16 | 40 | -0.65 | -1.6 | 25,036 | 1,643 | 20,338 | -18,695 | 741,649 | +20.91 | 4,170 | 15 | +4,155 | 4,932 | 172 | +4,760 | 10,745 | 20,525 | -9,780 |
| 2025/07/15 | 40.65 | +0.35 | +0.87 | 18,439 | 6,359 | 12,589 | -6,230 | 759,533 | +21.42 | 216 | 41 | +175 | 4,370 | 355 | +4,015 | 10,945 | 12,985 | -2,040 |
| 2025/07/14 | 40.3 | -0.6 | -1.47 | 29,494 | 13,615 | 11,154 | +2,461 | 766,251 | +21.61 | 285 | 16,525 | -16,240 | 915 | 99 | +816 | 14,815 | 27,778 | -12,963 |
| 2025/07/11 | 40.9 | -0.6 | -1.45 | 30,232 | 17,206 | 6,867 | +10,339 | 763,797 | +21.54 | 96 | 20,206 | -20,110 | 494 | 98 | +396 | 17,796 | 27,171 | -9,375 |
| 2025/07/10 | 41.5 | +0.45 | +1.1 | 5,729 | 2,232 | 4,319 | -2,087 | 754,538 | +21.28 | 575 | 21 | +554 | 248 | 54 | +194 | 3,055 | 4,394 | -1,339 |
| 2025/07/09 | 41.05 | -0.5 | -1.2 | 10,346 | 3,393 | 5,980 | -2,587 | 756,312 | +21.33 | 19 | 2,760 | -2,741 | 459 | 113 | +346 | 3,871 | 8,853 | -4,982 |
| 2025/07/08 | 41.55 | -0.7 | -1.66 | 14,535 | 7,287 | 6,233 | +1,054 | 760,724 | +21.45 | 9 | 6,923 | -6,914 | 980 | 27 | +953 | 8,276 | 13,183 | -4,907 |
| 2025/07/07 | 42.25 | -0.8 | -1.86 | 18,579 | 10,002 | 4,559 | +5,443 | 758,757 | +21.39 | 25 | 12,002 | -11,977 | 2,941 | 26 | +2,915 | 12,968 | 16,587 | -3,619 |
| 2025/07/04 | 43.05 | -0.75 | -1.71 | 22,910 | 18,217 | 5,416 | +12,801 | 755,353 | +21.3 | 5 | 14,555 | -14,550 | 950 | 210 | +740 | 19,172 | 20,181 | -1,009 |
| 2025/07/03 | 43.8 | +0.8 | +1.86 | 10,645 | 7,172 | 6,322 | +850 | 742,021 | +20.92 | 133 | 33 | +100 | 130 | 121 | +9 | 7,435 | 6,476 | +959 |
| 2025/07/02 | 43 | -0.35 | -0.81 | 7,562 | 5,868 | 5,929 | -61 | 741,126 | +20.9 | 25 | 884 | -859 | 146 | 57 | +89 | 6,039 | 6,870 | -831 |
| 2025/07/01 | 43.35 | +0.7 | +1.64 | 7,881 | 6,528 | 5,916 | +612 | 741,258 | +20.9 | 54 | 100 | -46 | 612 | 260 | +352 | 7,194 | 6,276 | +918 |
| 2025/06/30 | 42.65 | -0.55 | -1.27 | 6,836 | 4,313 | 6,092 | -1,779 | 740,566 | +20.88 | 33 | 75 | -42 | 433 | 150 | +283 | 4,779 | 6,317 | -1,538 |
| 2025/06/27 | 43.2 | +0.55 | +1.29 | 7,471 | 5,232 | 4,604 | +628 | 742,794 | +20.94 | 65 | 104 | -39 | 394 | 858 | -464 | 5,691 | 5,566 | +125 |
| 2025/06/26 | 42.65 | +0.4 | +0.95 | 9,777 | 7,451 | 5,462 | +1,989 | 742,306 | +20.93 | 3 | 3,191 | -3,188 | 1,107 | 186 | +921 | 8,561 | 8,839 | -278 |
| 2025/06/25 | 42.25 | -0.05 | -0.12 | 7,388 | 5,354 | 3,971 | +1,383 | 739,312 | +20.85 | 0 | 3,035 | -3,035 | 331 | 13 | +318 | 5,685 | 7,019 | -1,334 |
| 2025/06/24 | 42.3 | +0.4 | +0.95 | 7,739 | 6,120 | 4,638 | +1,482 | 737,952 | +20.81 | 7 | 2,232 | -2,225 | 163 | 10 | +153 | 6,290 | 6,880 | -590 |
| 2025/06/23 | 41.9 | +0.05 | +0.12 | 6,328 | 3,455 | 4,978 | -1,523 | 734,379 | +20.71 | 1,220 | 781 | +439 | 894 | 310 | +584 | 5,569 | 6,069 | -500 |
| 2025/06/20 | 41.85 | +0 | +0 | 11,917 | 10,624 | 11,158 | -534 | 735,843 | +20.75 | 4 | 176 | -172 | 592 | 83 | +509 | 11,220 | 11,417 | -197 |
| 2025/06/19 | 41.85 | -0.6 | -1.41 | 8,674 | 4,906 | 6,024 | -1,118 | 737,245 | +20.79 | 0 | 2,088 | -2,088 | 1,412 | 298 | +1,114 | 6,318 | 8,410 | -2,092 |
| 2025/06/18 | 42.45 | -0.35 | -0.82 | 10,571 | 6,062 | 8,704 | -2,642 | 738,584 | +20.83 | 412 | 1,280 | -868 | 798 | 247 | +551 | 7,272 | 10,231 | -2,959 |
| 2025/06/17 | 42.8 | -0.1 | -0.23 | 12,065 | 6,666 | 8,896 | -2,230 | 742,762 | +20.94 | 3,152 | 251 | +2,901 | 1,003 | 1,308 | -305 | 10,821 | 10,455 | +366 |
| 2025/06/16 | 42.9 | -0.5 | -1.15 | 53,821 | 48,307 | 6,219 | +42,088 | 744,944 | +21 | 2,192 | 3 | +2,189 | 726 | 1,524 | -798 | 51,225 | 7,746 | +43,479 |
| 2025/06/13 | 43.4 | +0.6 | +1.4 | 7,523 | 4,862 | 4,029 | +833 | 701,376 | +19.78 | 703 | 1,420 | -717 | 1,501 | 363 | +1,138 | 7,066 | 5,812 | +1,254 |
| 2025/06/12 | 42.8 | -0.35 | -0.81 | 7,756 | 3,058 | 5,730 | -2,672 | 700,543 | +19.75 | 1,718 | 1,458 | +260 | 1,185 | 75 | +1,110 | 5,961 | 7,263 | -1,302 |
| 2025/06/11 | 43.15 | +0.35 | +0.82 | 4,825 | 3,574 | 3,969 | -395 | 703,214 | +19.83 | 694 | 66 | +628 | 81 | 141 | -60 | 4,349 | 4,176 | +173 |
| 2025/06/10 | 42.8 | +0.6 | +1.42 | 5,101 | 3,286 | 3,846 | -560 | 703,591 | +19.84 | 414 | 22 | +392 | 376 | 67 | +309 | 4,076 | 3,935 | +141 |
| 2025/06/09 | 42.2 | +0.1 | +0.24 | 4,216 | 2,292 | 3,645 | -1,353 | 703,963 | +19.85 | 322 | 19 | +303 | 512 | 8 | +504 | 3,126 | 3,672 | -546 |
| 2025/06/06 | 42.1 | +0.45 | +1.08 | 3,395 | 1,739 | 3,049 | -1,310 | 704,912 | +19.88 | 1,063 | 12 | +1,051 | 96 | 3 | +93 | 2,898 | 3,064 | -166 |
| 2025/06/05 | 41.65 | +0.25 | +0.6 | 4,453 | 3,107 | 1,690 | +1,417 | 709,383 | +20 | 42 | 2,272 | -2,230 | 444 | 40 | +404 | 3,593 | 4,002 | -409 |
| 2025/06/04 | 41.4 | -0.4 | -0.96 | 9,353 | 5,206 | 8,540 | -3,334 | 708,143 | +19.97 | 951 | 471 | +480 | 432 | 57 | +375 | 6,589 | 9,068 | -2,479 |
| 2025/06/03 | 41.8 | +0.1 | +0.24 | 6,887 | 3,608 | 6,455 | -2,847 | 711,216 | +20.05 | 1,560 | 1 | +1,559 | 225 | 65 | +160 | 5,393 | 6,521 | -1,128 |
| 2025/06/02 | 41.7 | -0.15 | -0.36 | 6,698 | 5,246 | 6,030 | -784 | 714,394 | +20.14 | 0 | 47 | -47 | 596 | 232 | +364 | 5,842 | 6,309 | -467 |
| 2025/05/29 | 41.85 | -0.5 | -1.18 | 8,340 | 4,976 | 8,033 | -3,057 | 715,291 | +20.17 | 953 | 9 | +944 | 492 | 25 | +467 | 6,421 | 8,067 | -1,646 |
| 2025/05/28 | 42.35 | +0.35 | +0.83 | 6,900 | 2,764 | 5,398 | -2,634 | 718,602 | +20.26 | 2,123 | 556 | +1,567 | 109 | 60 | +49 | 4,996 | 6,014 | -1,018 |
| 2025/05/27 | 42 | -0.7 | -1.64 | 9,038 | 2,459 | 7,929 | -5,470 | 722,208 | +20.36 | 2,036 | 251 | +1,785 | 299 | 344 | -45 | 4,794 | 8,524 | -3,730 |
| 2025/05/26 | 42.7 | -0.25 | -0.58 | 8,328 | 5,101 | 7,385 | -2,284 | 727,427 | +20.51 | 1,749 | 271 | +1,478 | 70 | 323 | -253 | 6,920 | 7,979 | -1,059 |
| 2025/05/23 | 42.95 | -0.4 | -0.92 | 15,588 | 1,638 | 14,021 | -12,383 | 729,032 | +20.56 | 9,469 | 17 | +9,452 | 104 | 94 | +10 | 11,211 | 14,132 | -2,921 |
| 2025/05/22 | 43.35 | -1.45 | -3.24 | 19,329 | 3,240 | 17,334 | -14,094 | 741,463 | +20.91 | 10,782 | 784 | +9,998 | 102 | 150 | -48 | 14,124 | 18,268 | -4,144 |
| 2025/05/21 | 44.8 | -0.3 | -0.67 | 19,419 | 4,963 | 17,453 | -12,490 | 754,557 | +21.28 | 11,318 | 898 | +10,420 | 196 | 94 | +102 | 16,477 | 18,445 | -1,968 |
| 2025/05/20 | 45.1 | +0.9 | +2.04 | 20,964 | 8,699 | 14,143 | -5,444 | 766,535 | +21.61 | 10,367 | 1,168 | +9,199 | 76 | 99 | -23 | 19,142 | 15,410 | +3,732 |
| 2025/05/19 | 44.2 | -0.2 | -0.45 | 19,286 | 2,577 | 14,892 | -12,315 | 771,976 | +21.77 | 13,227 | 6 | +13,221 | 158 | 591 | -433 | 15,962 | 15,489 | +473 |
| 2025/05/16 | 44.4 | +0.15 | +0.34 | 5,546 | 4,366 | 3,962 | +404 | 784,250 | +22.11 | 185 | 827 | -642 | 117 | 200 | -83 | 4,668 | 4,989 | -321 |
| 2025/05/15 | 44.25 | -0.65 | -1.45 | 6,335 | 3,281 | 3,944 | -663 | 783,829 | +22.1 | 335 | 1,324 | -989 | 75 | 137 | -62 | 3,691 | 5,405 | -1,714 |
| 2025/05/14 | 44.9 | -0.35 | -0.77 | 6,584 | 4,314 | 5,882 | -1,568 | 784,492 | +22.12 | 152 | 5 | +147 | 356 | 66 | +290 | 4,822 | 5,953 | -1,131 |
| 2025/05/13 | 45.25 | +0.15 | +0.33 | 6,561 | 4,993 | 4,230 | +763 | 786,060 | +22.16 | 17 | 1,217 | -1,200 | 93 | 87 | +6 | 5,103 | 5,534 | -431 |
| 2025/05/12 | 45.1 | -0.45 | -0.99 | 4,890 | 1,688 | 3,989 | -2,301 | 784,314 | +22.11 | 0 | 5 | -5 | 106 | 164 | -58 | 1,794 | 4,158 | -2,364 |
| 2025/05/09 | 45.55 | +0.5 | +1.11 | 3,830 | 3,589 | 2,556 | +1,033 | 786,679 | +22.18 | 0 | 11 | -11 | 57 | 133 | -76 | 3,646 | 2,700 | +946 |
| 2025/05/08 | 45.05 | -0.65 | -1.42 | 7,419 | 3,756 | 4,435 | -679 | 788,430 | +22.23 | 0 | 2,412 | -2,412 | 74 | 8 | +66 | 3,830 | 6,855 | -3,025 |
| 2025/05/07 | 45.7 | +0.05 | +0.11 | 4,947 | 4,061 | 2,464 | +1,597 | 789,108 | +22.25 | 4 | 783 | -779 | 14 | 220 | -206 | 4,079 | 3,467 | +612 |
| 2025/05/06 | 45.65 | +0.1 | +0.22 | 8,153 | 4,408 | 3,570 | +838 | 787,110 | +22.19 | 1,526 | 2,039 | -513 | 96 | 529 | -433 | 6,030 | 6,138 | -108 |
| 2025/05/05 | 45.55 | +0.7 | +1.56 | 7,589 | 6,287 | 2,480 | +3,807 | 786,255 | +22.17 | 33 | 20 | +13 | 43 | 571 | -528 | 6,363 | 3,071 | +3,292 |
| 2025/05/02 | 44.85 | -0.15 | -0.33 | 3,603 | 1,804 | 2,840 | -1,036 | 782,458 | +22.06 | 41 | 1 | +40 | 136 | 154 | -18 | 1,981 | 2,995 | -1,014 |
| 2025/04/30 | 45 | +0.1 | +0.22 | 7,951 | 6,912 | 3,743 | +3,169 | 783,490 | +22.09 | 42 | 1,331 | -1,289 | 90 | 238 | -148 | 7,044 | 5,312 | +1,732 |
| 2025/04/29 | 44.9 | +0.25 | +0.56 | 7,443 | 5,837 | 3,492 | +2,345 | 780,508 | +22.01 | 0 | 1,443 | -1,443 | 75 | 122 | -47 | 5,912 | 5,057 | +855 |
| 2025/04/28 | 44.65 | +0.7 | +1.59 | 5,508 | 4,072 | 2,143 | +1,929 | 778,120 | +21.94 | 67 | 881 | -814 | 80 | 44 | +36 | 4,219 | 3,068 | +1,151 |
| 2025/04/25 | 43.95 | -0.5 | -1.12 | 6,290 | 3,130 | 3,863 | -733 | 775,670 | +21.87 | 2 | 1,518 | -1,516 | 148 | 18 | +130 | 3,280 | 5,399 | -2,119 |
| 2025/04/24 | 44.45 | +0 | +0 | 7,069 | 5,928 | 4,136 | +1,792 | 776,482 | +21.89 | 12 | 1,357 | -1,345 | 303 | 65 | +238 | 6,243 | 5,558 | +685 |
| 2025/04/23 | 44.45 | +0.2 | +0.45 | 5,499 | 3,852 | 3,455 | +397 | 772,658 | +21.79 | 3 | 1,438 | -1,435 | 417 | 75 | +342 | 4,272 | 4,968 | -696 |
| 2025/04/22 | 44.25 | -0.6 | -1.34 | 8,271 | 5,064 | 5,962 | -898 | 772,565 | +21.78 | 46 | 1,795 | -1,749 | 1,929 | 77 | +1,852 | 7,039 | 7,834 | -795 |
| 2025/04/21 | 44.85 | +0.35 | +0.79 | 4,912 | 2,380 | 2,127 | +253 | 773,444 | +21.81 | 1 | 0 | +1 | 1,610 | 24 | +1,586 | 3,991 | 2,151 | +1,840 |
| 2025/04/18 | 44.5 | +0 | +0 | 2,606 | 1,240 | 1,394 | -154 | 774,708 | +21.84 | 1 | 0 | +1 | 587 | 29 | +558 | 1,828 | 1,423 | +405 |
| 2025/04/17 | 44.5 | +0.45 | +1.02 | 5,290 | 3,806 | 2,690 | +1,116 | 774,940 | +21.85 | 100 | 22 | +78 | 625 | 30 | +595 | 4,531 | 2,742 | +1,789 |
| 2025/04/16 | 44.05 | -0.8 | -1.78 | 10,233 | 7,086 | 8,191 | -1,105 | 774,072 | +21.83 | 108 | 0 | +108 | 1,109 | 204 | +905 | 8,303 | 8,395 | -92 |
| 2025/04/15 | 44.85 | -0.45 | -0.99 | 4,585 | 594 | 1,437 | -843 | 775,136 | +21.86 | 0 | 0 | +0 | 8 | 2 | +6 | 602 | 1,439 | -837 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
