1102
47.6
TWD+0.60 (1.28%)
2024.10.18收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2024/10/17) 當沖狀況。整體成交張數為1,376張，佔整體市場成交張數的21.68%。當日現股當沖之總損益為+40.27萬元、每張平均損益則為+293元。
開盤價
46.9
收盤價
47.6
當日範圍
46.65 - 47.6
成交張數
6,462
開盤價(昨)
46
收盤價(昨)
47
昨日範圍
45.9 - 47
成交張數(昨)
6,347
成交金額
3.06億
成交金額(昨)
2.96億
52週範圍
38.85 - 47.75
發行股數
35億
市值
1688億
現股當沖－歷史逐日資訊
開盤價
46.9
收盤價
47.6
成交張數
6,462
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 47 | +1.3 | +2.84 | 6,347 | 29,578.59 | 1,376 | 21.68 | 6,383.67 | 21.58 | 6,423.94 | 21.72 | +40.27 | +292.62 | 0 | 0 |
| 10/16 | 45.7 | -0.85 | -1.83 | 12,422 | 56,851.76 | 1,851 | 14.9 | 8,468.31 | 14.9 | 8,486.64 | 14.93 | +18.33 | +99.03 | 0 | 0 |
| 10/15 | 46.55 | +0.55 | +1.2 | 7,961 | 36,804.91 | 1,933 | 24.28 | 8,890.74 | 24.16 | 8,963.52 | 24.35 | +72.79 | +376.56 | 0 | 0 |
| 10/14 | 46 | +0 | +0 | 5,426 | 24,891.26 | 983 | 18.12 | 4,500.71 | 18.08 | 4,511.64 | 18.13 | +10.93 | +111.14 | 0 | 0 |
| 10/11 | 46 | -0.6 | -1.29 | 2,922 | 13,474.22 | 452 | 15.47 | 2,085.91 | 15.48 | 2,083.98 | 15.47 | -1.94 | -42.81 | 0 | 0 |
| 10/09 | 46.6 | -0.75 | -1.58 | 7,195 | 33,506.16 | 2,504 | 34.8 | 11,646.01 | 34.76 | 11,673.45 | 34.84 | +27.44 | +109.58 | 0 | 0 |
| 10/08 | 47.35 | +0 | +0 | 9,784 | 46,281.67 | 2,312 | 23.63 | 10,910.3 | 23.57 | 10,941.82 | 23.64 | +31.52 | +136.35 | 1 | 0.01 |
| 10/07 | 47.35 | -0.3 | -0.63 | 5,284 | 24,991.39 | 1,273 | 24.09 | 6,016.77 | 24.08 | 6,027.75 | 24.12 | +10.98 | +86.29 | 0 | 0 |
| 10/04 | 47.65 | +0.2 | +0.42 | 8,560 | 40,758.9 | 2,787 | 32.56 | 13,284.73 | 32.59 | 13,287.54 | 32.6 | +2.81 | +10.1 | 0 | 0 |
| 10/01 | 47.45 | -0.3 | -0.63 | 5,742 | 27,253.9 | 818 | 14.25 | 3,880.3 | 14.24 | 3,889.71 | 14.27 | +9.4 | +114.98 | 0 | 0 |
| 09/30 | 47.75 | +1.1 | +2.36 | 18,251 | 86,913.48 | 3,503 | 19.19 | 16,608.24 | 19.11 | 16,777.51 | 19.3 | +169.27 | +483.21 | 0 | 0 |
| 09/27 | 46.65 | +0.45 | +0.97 | 7,634 | 35,460.9 | 1,062 | 13.91 | 4,912.81 | 13.85 | 4,929.44 | 13.9 | +16.64 | +156.69 | 0 | 0 |
| 09/26 | 46.2 | +0.4 | +0.87 | 14,480 | 66,739.26 | 1,092 | 7.54 | 5,012.64 | 7.51 | 5,027.48 | 7.53 | +14.84 | +135.85 | 0 | 0 |
| 09/25 | 45.8 | +0.6 | +1.33 | 16,166 | 73,687.59 | 1,016 | 6.28 | 4,609.69 | 6.26 | 4,636.4 | 6.29 | +26.72 | +262.99 | 5 | 0.03 |
| 09/24 | 45.2 | +0.1 | +0.22 | 7,883 | 35,575.44 | 735 | 9.32 | 3,309.34 | 9.3 | 3,314.05 | 9.32 | +4.71 | +64.01 | 0 | 0 |
| 09/23 | 45.1 | +0.1 | +0.22 | 10,281 | 46,336.27 | 1,158 | 11.26 | 5,216.86 | 11.26 | 5,218.54 | 11.26 | +1.68 | +14.51 | 0 | 0 |
| 09/20 | 45 | +0.05 | +0.11 | 12,454 | 55,863.66 | 1,318 | 10.58 | 5,891.19 | 10.55 | 5,920.27 | 10.6 | +29.07 | +220.6 | 10 | 0.08 |
| 09/19 | 44.95 | +0.15 | +0.33 | 5,724 | 25,653.54 | 1,509 | 26.36 | 6,750.58 | 26.31 | 6,767.31 | 26.38 | +16.73 | +110.9 | 2 | 0.03 |
| 09/18 | 44.8 | -0.2 | -0.44 | 9,944 | 44,769.71 | 2,627 | 26.42 | 11,835.61 | 26.44 | 11,793.9 | 26.34 | -41.72 | -158.79 | 0 | 0 |
| 09/16 | 45 | +0.1 | +0.22 | 5,625 | 25,281.15 | 730 | 12.98 | 3,278.45 | 12.97 | 3,282.26 | 12.98 | +3.81 | +52.19 | 0 | 0 |
| 09/13 | 44.9 | +0.2 | +0.45 | 5,487 | 24,498.42 | 1,371 | 24.99 | 6,082.52 | 24.83 | 6,130.93 | 25.03 | +48.41 | +353.06 | 5 | 0.09 |
| 09/12 | 44.7 | +0.2 | +0.45 | 5,714 | 25,419.12 | 1,302 | 22.79 | 5,780.91 | 22.74 | 5,808.18 | 22.85 | +27.27 | +209.41 | 0 | 0 |
| 09/11 | 44.5 | -0.35 | -0.78 | 4,473 | 19,955.86 | 839 | 18.76 | 3,750.31 | 18.79 | 3,741.53 | 18.75 | -8.78 | -104.59 | 0 | 0 |
| 09/10 | 44.85 | +0.1 | +0.22 | 7,453 | 33,403.46 | 1,174 | 15.75 | 5,245.85 | 15.7 | 5,251.82 | 15.72 | +5.97 | +50.89 | 2 | 0.03 |
| 09/09 | 44.75 | -0.2 | -0.44 | 7,391 | 32,944.16 | 2,190 | 29.63 | 9,729.7 | 29.53 | 9,770.37 | 29.66 | +40.66 | +185.68 | 0 | 0 |
| 09/06 | 44.95 | +0.25 | +0.56 | 6,861 | 30,760.28 | 1,179 | 17.18 | 5,276.52 | 17.15 | 5,284.7 | 17.18 | +8.18 | +69.38 | 0 | 0 |
| 09/05 | 44.7 | +0.4 | +0.9 | 5,686 | 25,433.94 | 1,552 | 27.3 | 6,948.85 | 27.32 | 6,943.5 | 27.3 | -5.36 | -34.5 | 0 | 0 |
| 09/04 | 44.3 | -0.8 | -1.77 | 10,588 | 46,976.14 | 4,729 | 44.66 | 20,980.28 | 44.66 | 20,992.65 | 44.69 | +12.37 | +26.16 | 0 | 0 |
| 09/03 | 45.1 | -0.05 | -0.11 | 5,966 | 26,851.57 | 1,328 | 22.26 | 5,966.09 | 22.22 | 5,981.46 | 22.28 | +15.38 | +115.78 | 1 | 0.02 |
| 09/02 | 45.15 | +0.05 | +0.11 | 5,883 | 26,481.82 | 840 | 14.28 | 3,771.8 | 14.24 | 3,777.44 | 14.26 | +5.64 | +67.2 | 0 | 0 |
| 08/30 | 45.1 | +0.2 | +0.45 | 8,946 | 40,226.42 | 2,192 | 24.5 | 9,832.88 | 24.44 | 9,866.67 | 24.53 | +33.79 | +154.15 | 0 | 0 |
| 08/29 | 44.9 | +0 | +0 | 4,844 | 21,786.93 | 815 | 16.83 | 3,664.22 | 16.82 | 3,665 | 16.82 | +0.79 | +9.63 | 0 | 0 |
| 08/28 | 44.9 | +0 | +0 | 4,943 | 22,120.49 | 1,205 | 24.38 | 5,384.26 | 24.34 | 5,401.18 | 24.42 | +16.91 | +140.37 | 0 | 0 |
| 08/27 | 44.9 | -0.1 | -0.22 | 5,572 | 24,911.22 | 1,844 | 33.09 | 8,239.69 | 33.08 | 8,255.51 | 33.14 | +15.82 | +85.79 | 1 | 0.02 |
| 08/26 | 45 | +0.05 | +0.11 | 12,533 | 56,152.11 | 1,362 | 10.87 | 6,086.3 | 10.84 | 6,119.51 | 10.9 | +33.21 | +243.83 | 0 | 0 |
| 08/23 | 44.95 | +0.15 | +0.33 | 4,093 | 18,353.15 | 481 | 11.75 | 2,154.11 | 11.74 | 2,157.32 | 11.75 | +3.21 | +66.74 | 0 | 0 |
| 08/22 | 44.8 | +0.55 | +1.24 | 5,880 | 26,229.95 | 495 | 8.42 | 2,198.14 | 8.38 | 2,209.16 | 8.42 | +11.03 | +222.73 | 0 | 0 |
| 08/21 | 44.25 | -0.45 | -1.01 | 4,570 | 20,200.46 | 1,147 | 25.1 | 5,062.34 | 25.06 | 5,078.51 | 25.14 | +16.18 | +141.02 | 0 | 0 |
| 08/20 | 44.7 | +0.35 | +0.79 | 9,698 | 43,168.13 | 1,011 | 10.42 | 4,499.57 | 10.42 | 4,510.54 | 10.45 | +10.97 | +108.51 | 2 | 0.02 |
| 08/19 | 44.35 | +0.2 | +0.45 | 5,966 | 26,388.61 | 690 | 11.57 | 3,050.58 | 11.56 | 3,050.09 | 11.56 | -0.48 | -7.03 | 0 | 0 |
| 08/16 | 44.15 | +0.45 | +1.03 | 13,167 | 58,000.3 | 2,390 | 18.15 | 10,494.08 | 18.09 | 10,535.12 | 18.16 | +41.04 | +171.72 | 1 | 0.01 |
| 08/15 | 43.7 | -0.5 | -1.13 | 5,973 | 26,262.27 | 1,035 | 17.33 | 4,552.11 | 17.33 | 4,553.4 | 17.34 | +1.29 | +12.46 | 0 | 0 |
| 08/14 | 44.2 | +0.6 | +1.38 | 13,314 | 58,492.72 | 2,363 | 17.75 | 10,348.45 | 17.69 | 10,410.35 | 17.8 | +61.9 | +261.96 | 0 | 0 |
| 08/13 | 43.6 | +0.1 | +0.23 | 4,425 | 19,202.12 | 621 | 14.04 | 2,689.84 | 14.01 | 2,699.24 | 14.06 | +9.4 | +151.45 | 4 | 0.09 |
| 08/12 | 43.5 | +0.2 | +0.46 | 5,808 | 25,139.41 | 765 | 13.17 | 3,306.19 | 13.15 | 3,314.66 | 13.19 | +8.46 | +110.65 | 0 | 0 |
| 08/09 | 43.3 | +0.95 | +2.24 | 11,826 | 50,930.13 | 2,838 | 24 | 12,183.98 | 23.92 | 12,201.55 | 23.96 | +17.57 | +61.91 | 6 | 0.05 |
| 08/08 | 42.35 | +0.75 | +1.8 | 11,504 | 48,495.66 | 2,895 | 25.16 | 12,153.68 | 25.06 | 12,211.41 | 25.18 | +57.73 | +199.4 | 1 | 0.01 |
| 08/07 | 41.6 | -0.1 | -0.24 | 5,560 | 23,022.36 | 1,285 | 23.11 | 5,313.4 | 23.08 | 5,324.64 | 23.13 | +11.23 | +87.43 | 0 | 0 |
| 08/06 | 41.7 | +1.35 | +3.35 | 15,438 | 63,790.24 | 2,992 | 19.38 | 12,308.94 | 19.3 | 12,364.94 | 19.38 | +56 | +187.17 | 0 | 0 |
| 08/05 | 40.35 | -1.1 | -2.65 | 12,135 | 48,979.86 | 2,386 | 19.66 | 9,625.11 | 19.65 | 9,661.29 | 19.73 | +36.18 | +151.63 | 1 | 0.01 |
| 08/02 | 41.45 | +0.25 | +0.61 | 8,250 | 33,923.82 | 2,001 | 24.26 | 8,211.26 | 24.21 | 8,223.58 | 24.24 | +12.31 | +61.52 | 4 | 0.05 |
| 08/01 | 41.2 | -0.25 | -0.6 | 10,567 | 43,376.84 | 2,240 | 21.2 | 9,175.87 | 21.15 | 9,210.78 | 21.23 | +34.91 | +155.85 | 0 | 0 |
| 07/31 | 41.45 | +0.15 | +0.36 | 13,759 | 56,753.21 | 2,316 | 16.83 | 9,525.94 | 16.78 | 9,573.95 | 16.87 | +48.02 | +207.32 | 0 | 0 |
| 07/30 | 41.3 | -0.3 | -0.72 | 7,665 | 31,492.53 | 1,630 | 21.27 | 6,676.86 | 21.2 | 6,722.99 | 21.35 | +46.13 | +283.01 | 0 | 0 |
| 07/29 | 41.6 | +0.55 | +1.34 | 9,735 | 40,209.76 | 1,684 | 17.3 | 6,935.3 | 17.25 | 6,987.52 | 17.38 | +52.22 | +310.1 | 0 | 0 |
| 07/26 | 41.05 | -0.15 | -0.36 | 8,543 | 34,934.6 | 1,766 | 20.67 | 7,216.96 | 20.66 | 7,235.62 | 20.71 | +18.66 | +105.69 | 0 | 0 |
| 07/23 | 41.2 | +0.3 | +0.73 | 12,578 | 51,315.69 | 1,846 | 14.68 | 7,532.36 | 14.68 | 7,569.77 | 14.75 | +37.41 | +202.63 | 0 | 0 |
| 07/22 | 40.9 | -0.05 | -0.12 | 14,018 | 56,977.22 | 2,776 | 19.8 | 11,260.66 | 19.76 | 11,320.82 | 19.87 | +60.16 | +216.71 | 0 | 0 |
| 07/19 | 40.95 | -0.8 | -1.92 | 26,799 | 109,081.88 | 3,402 | 12.69 | 13,859.1 | 12.71 | 13,917.45 | 12.76 | +58.34 | +171.5 | 2 | 0.01 |
| 07/18 | 41.75 | -0.35 | -0.83 | 51,084 | 212,269.51 | 5,687 | 11.13 | 23,333.66 | 10.99 | 23,603.6 | 11.12 | +269.94 | +474.67 | 44 | 0.09 |
| 07/17 | 44.2 | -0.6 | -1.34 | 21,566 | 95,859.67 | 2,797 | 12.97 | 12,470.23 | 13.01 | 12,446.58 | 12.98 | -23.64 | -84.54 | 0 | 0 |
| 07/16 | 44.8 | -0.65 | -1.43 | 15,996 | 71,952.13 | 867 | 5.42 | 3,893.21 | 5.41 | 3,893.8 | 5.41 | +0.59 | +6.86 | 0 | 0 |
| 07/15 | 45.45 | -0.25 | -0.55 | 12,749 | 57,976.86 | 1,816 | 14.24 | 8,256.57 | 14.24 | 8,262.2 | 14.25 | +5.64 | +31.06 | 0 | 0 |
| 07/12 | 45.7 | +0.65 | +1.44 | 13,839 | 62,838.91 | 2,404 | 17.37 | 10,870.89 | 17.3 | 10,936.92 | 17.4 | +66.04 | +274.71 | 0 | 0 |
| 07/11 | 45.05 | +0.65 | +1.46 | 10,606 | 47,506.02 | 881 | 8.31 | 3,929.55 | 8.27 | 3,948.22 | 8.31 | +18.66 | +211.8 | 0 | 0 |
| 07/10 | 44.4 | -0.15 | -0.34 | 8,302 | 36,933.97 | 646 | 7.78 | 2,871.97 | 7.78 | 2,871.94 | 7.78 | -0.03 | -0.46 | 0 | 0 |
| 07/09 | 44.55 | -0.15 | -0.34 | 8,914 | 39,850.24 | 677 | 7.59 | 3,018.87 | 7.58 | 3,028.75 | 7.6 | +9.88 | +145.94 | 0 | 0 |
| 07/08 | 44.7 | -0.05 | -0.11 | 8,079 | 36,188.11 | 657 | 8.13 | 2,944.53 | 8.14 | 2,938.37 | 8.12 | -6.16 | -93.68 | 0 | 0 |
| 07/05 | 44.75 | -1.2 | -2.61 | 8,264 | 37,216.6 | 942 | 11.4 | 4,236.88 | 11.38 | 4,255.45 | 11.43 | +18.57 | +197.19 | 0 | 0 |
| 07/04 | 45.95 | +0.3 | +0.66 | 20,045 | 91,307.41 | 2,738 | 13.66 | 12,427.67 | 13.61 | 12,477.57 | 13.67 | +49.9 | +182.23 | 0 | 0 |
| 07/03 | 45.65 | +1.6 | +3.63 | 27,589 | 124,284.4 | 3,399 | 12.32 | 15,186.87 | 12.22 | 15,448.19 | 12.43 | +261.32 | +768.81 | 0 | 0 |
| 07/02 | 44.05 | -0.15 | -0.34 | 12,154 | 53,861.53 | 1,419 | 11.68 | 6,279.49 | 11.66 | 6,291.47 | 11.68 | +11.97 | +84.36 | 0 | 0 |
| 07/01 | 44.2 | +0.35 | +0.8 | 6,000 | 26,523.72 | 708 | 11.8 | 3,125.68 | 11.78 | 3,129.82 | 11.8 | +4.14 | +58.47 | 0 | 0 |
| 06/28 | 43.85 | +0 | +0 | 9,054 | 39,787.64 | 1,330 | 14.69 | 5,843.56 | 14.69 | 5,845.14 | 14.69 | +1.58 | +11.88 | 0 | 0 |
| 06/27 | 43.85 | +0.35 | +0.8 | 12,594 | 54,795.68 | 2,481 | 19.7 | 10,741.45 | 19.6 | 10,788.25 | 19.69 | +46.8 | +188.61 | 0 | 0 |
| 06/26 | 43.5 | -0.1 | -0.23 | 10,671 | 46,412.63 | 1,133 | 10.62 | 4,923.16 | 10.61 | 4,938.23 | 10.64 | +15.06 | +132.92 | 0 | 0 |
| 06/25 | 43.6 | -1.25 | -2.79 | 13,857 | 60,736 | 3,271 | 23.61 | 14,401.06 | 23.71 | 14,362.41 | 23.65 | -38.65 | -118.14 | 0 | 0 |
| 06/24 | 44.85 | +0.3 | +0.67 | 24,439 | 108,982.81 | 4,173 | 17.08 | 18,497.97 | 16.97 | 18,617.62 | 17.08 | +119.64 | +286.71 | 0 | 0 |
| 06/21 | 44.55 | +0.25 | +0.56 | 26,159 | 116,083.2 | 5,084 | 19.43 | 22,398.54 | 19.3 | 22,540.9 | 19.42 | +142.37 | +280.03 | 0 | 0 |
| 06/20 | 44.3 | +1.15 | +2.67 | 18,180 | 79,630.56 | 3,521 | 19.37 | 15,396.57 | 19.34 | 15,462.47 | 19.42 | +65.89 | +187.15 | 1 | 0.01 |
| 06/19 | 43.15 | +1 | +2.37 | 20,517 | 88,338.09 | 4,247 | 20.7 | 18,209.51 | 20.61 | 18,294.51 | 20.71 | +84.99 | +200.12 | 10 | 0.05 |
| 06/18 | 42.15 | +0.2 | +0.48 | 4,872 | 20,534.93 | 1,187 | 24.36 | 5,001.85 | 24.36 | 5,002.73 | 24.36 | +0.87 | +7.33 | 0 | 0 |
| 06/17 | 41.95 | +0.15 | +0.36 | 7,151 | 29,998.42 | 1,453 | 20.32 | 6,092.05 | 20.31 | 6,098.8 | 20.33 | +6.75 | +46.46 | 0 | 0 |
| 06/14 | 41.8 | +0.15 | +0.36 | 5,276 | 22,000.81 | 924 | 17.51 | 3,847.95 | 17.49 | 3,858.72 | 17.54 | +10.77 | +116.56 | 0 | 0 |
| 06/13 | 41.65 | +0.2 | +0.48 | 4,122 | 17,234.24 | 523 | 12.69 | 2,188.11 | 12.7 | 2,188.94 | 12.7 | +0.83 | +15.97 | 0 | 0 |
| 06/12 | 41.45 | +0.05 | +0.12 | 3,803 | 15,842.21 | 817 | 21.48 | 3,391.97 | 21.41 | 3,402.84 | 21.48 | +10.88 | +133.11 | 0 | 0 |
| 06/11 | 41.4 | +0 | +0 | 6,158 | 25,621.43 | 1,368 | 22.22 | 5,682.27 | 22.18 | 5,696.94 | 22.24 | +14.68 | +107.31 | 0 | 0 |
| 06/07 | 41.4 | +0.8 | +1.97 | 4,757 | 19,638.86 | 1,252 | 26.32 | 5,157.95 | 26.26 | 5,177.85 | 26.37 | +19.9 | +158.95 | 0 | 0 |
| 06/06 | 40.6 | -0.6 | -1.46 | 13,369 | 54,322.08 | 3,912 | 29.26 | 15,882.54 | 29.24 | 15,910.5 | 29.29 | +27.95 | +71.46 | 2 | 0.01 |
| 06/05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
