1102
47.25
TWD+0.30 (0.64%)
2025.04.02收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2025/04/02) 當沖狀況。整體成交張數為1,137張，佔整體市場成交張數的13.72%。當日現股當沖之總損益為+15.4萬元、每張平均損益則為+135元。
開盤價
47
收盤價
47.25
當日範圍
46.7 - 47.3
成交張數
8,286
開盤價(昨)
46.75
收盤價(昨)
46.95
昨日範圍
46.65 - 47.4
成交張數(昨)
12,640
成交金額
3.90億
成交金額(昨)
5.94億
52週範圍
39.2 - 47.75
發行股數
35億
市值
1676億
現股當沖－歷史逐日資訊
開盤價
47
收盤價
47.25
成交張數
8,286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 47.25 | +0.3 | +0.64 | 8,286 | 39,018.53 | 1,137 | 13.72 | 5,341.68 | 13.69 | 5,357.08 | 13.73 | +15.4 | +135.44 | 0 | 0 |
| 2025/04/01 | 46.95 | +0.25 | +0.54 | 12,640 | 59,405.87 | 2,621 | 20.74 | 12,305.02 | 20.71 | 12,313.41 | 20.73 | +8.38 | +31.97 | 0 | 0 |
| 2025/03/31 | 46.7 | -0.3 | -0.64 | 14,183 | 66,085.33 | 3,587 | 25.29 | 16,696.97 | 25.27 | 16,741.18 | 25.33 | +44.21 | +123.25 | 3 | 0.02 |
| 2025/03/28 | 47 | -0.15 | -0.32 | 8,312 | 38,890.05 | 1,113 | 13.39 | 5,204.84 | 13.38 | 5,214.36 | 13.41 | +9.53 | +85.62 | 0 | 0 |
| 2025/03/27 | 47.15 | +0.55 | +1.18 | 15,327 | 71,725.83 | 3,059 | 19.96 | 14,310.82 | 19.95 | 14,396.17 | 20.07 | +85.35 | +279.01 | 0 | 0 |
| 2025/03/26 | 46.6 | +0.75 | +1.64 | 13,317 | 61,604.47 | 1,919 | 14.41 | 8,848.25 | 14.36 | 8,918.35 | 14.48 | +70.11 | +365.35 | 0 | 0 |
| 2025/03/25 | 45.85 | +0.1 | +0.22 | 12,668 | 57,988.85 | 1,380 | 10.89 | 6,318.09 | 10.9 | 6,320.96 | 10.9 | +2.87 | +20.8 | 0 | 0 |
| 2025/03/24 | 45.75 | +0.65 | +1.44 | 12,453 | 56,735.14 | 1,833 | 14.72 | 8,348.25 | 14.71 | 8,366.01 | 14.75 | +17.76 | +96.89 | 0 | 0 |
| 2025/03/21 | 45.1 | -0.4 | -0.88 | 13,639 | 61,494.46 | 1,523 | 11.17 | 6,855.14 | 11.15 | 6,879.41 | 11.19 | +24.28 | +159.42 | 0 | 0 |
| 2025/03/20 | 45.5 | +0.45 | +1 | 11,420 | 51,836.25 | 2,733 | 23.93 | 12,371.68 | 23.87 | 12,407.08 | 23.94 | +35.4 | +129.53 | 0 | 0 |
| 2025/03/19 | 45.05 | +0.05 | +0.11 | 6,310 | 28,386.84 | 1,354 | 21.46 | 6,090.2 | 21.45 | 6,097.59 | 21.48 | +7.38 | +54.51 | 0 | 0 |
| 2025/03/18 | 45 | +0.7 | +1.58 | 6,517 | 29,271.33 | 1,300 | 19.95 | 5,829.4 | 19.92 | 5,837.05 | 19.94 | +7.64 | +58.81 | 0 | 0 |
| 2025/03/17 | 44.3 | -0.3 | -0.67 | 4,374 | 19,364.03 | 1,116 | 25.52 | 4,937.03 | 25.5 | 4,946.53 | 25.54 | +9.5 | +85.13 | 0 | 0 |
| 2025/03/14 | 44.6 | +0.5 | +1.13 | 6,872 | 30,497.72 | 1,022 | 14.87 | 4,526.3 | 14.84 | 4,537.68 | 14.88 | +11.38 | +111.4 | 0 | 0 |
| 2025/03/13 | 44.1 | +0 | +0 | 5,017 | 22,086.26 | 803 | 16 | 3,533.84 | 16 | 3,538.24 | 16.02 | +4.39 | +54.67 | 0 | 0 |
| 2025/03/12 | 44.1 | -0.05 | -0.11 | 5,137 | 22,533.16 | 1,307 | 25.44 | 5,730.81 | 25.43 | 5,741.27 | 25.48 | +10.46 | +80.07 | 0 | 0 |
| 2025/03/11 | 44.15 | +0.1 | +0.23 | 8,336 | 36,443.25 | 3,171 | 38.04 | 13,796.98 | 37.86 | 13,898.71 | 38.14 | +101.73 | +320.83 | 0 | 0 |
| 2025/03/10 | 44.05 | +0.05 | +0.11 | 6,216 | 27,410.01 | 1,456 | 23.42 | 6,412.1 | 23.39 | 6,420.04 | 23.42 | +7.95 | +54.57 | 0 | 0 |
| 2025/03/07 | 44 | +0.25 | +0.57 | 5,917 | 25,961.77 | 1,446 | 24.44 | 6,340.22 | 24.42 | 6,343.23 | 24.43 | +3.02 | +20.89 | 2 | 0.03 |
| 2025/03/06 | 43.75 | +0.2 | +0.46 | 4,524 | 19,793.24 | 735 | 16.25 | 3,211.65 | 16.23 | 3,215.08 | 16.24 | +3.43 | +46.67 | 0 | 0 |
| 2025/03/05 | 43.55 | -0.15 | -0.34 | 3,661 | 15,953.24 | 619 | 16.91 | 2,695.05 | 16.89 | 2,699.8 | 16.92 | +4.75 | +76.82 | 0 | 0 |
| 2025/03/04 | 43.7 | -0.4 | -0.91 | 9,486 | 41,393.59 | 3,280 | 34.58 | 14,311.17 | 34.57 | 14,335.73 | 34.63 | +24.56 | +74.88 | 1 | 0.01 |
| 2025/03/03 | 44.1 | +2.3 | +5.5 | 18,290 | 80,104.49 | 3,787 | 20.71 | 16,440.46 | 20.52 | 16,599.91 | 20.72 | +159.45 | +421.05 | 0 | 0 |
| 2025/02/27 | 41.8 | -0.3 | -0.71 | 7,386 | 30,979.34 | 1,254 | 16.98 | 5,247.12 | 16.94 | 5,275.97 | 17.03 | +28.84 | +229.98 | 0 | 0 |
| 2025/02/26 | 42.1 | +0.2 | +0.48 | 3,870 | 16,249.74 | 589 | 15.22 | 2,470.6 | 15.2 | 2,472.55 | 15.22 | +1.95 | +33.11 | 0 | 0 |
| 2025/02/25 | 41.9 | -0.2 | -0.48 | 3,879 | 16,199.32 | 838 | 21.6 | 3,494.12 | 21.57 | 3,502.41 | 21.62 | +8.29 | +98.93 | 19 | 0.49 |
| 2025/02/24 | 42.1 | +0.1 | +0.24 | 4,142 | 17,344.88 | 877 | 21.17 | 3,668.4 | 21.15 | 3,675.89 | 21.19 | +7.49 | +85.4 | 0 | 0 |
| 2025/02/21 | 42 | +0.45 | +1.08 | 3,583 | 14,979.15 | 425 | 11.86 | 1,771.53 | 11.83 | 1,778.15 | 11.87 | +6.63 | +156 | 1 | 0.03 |
| 2025/02/20 | 41.55 | +0.45 | +1.09 | 6,433 | 26,805.64 | 1,565 | 24.33 | 6,506.51 | 24.27 | 6,521.48 | 24.33 | +14.97 | +95.65 | 0 | 0 |
| 2025/02/19 | 41.1 | -0.3 | -0.72 | 4,258 | 17,524.85 | 517 | 12.14 | 2,124.86 | 12.12 | 2,136.21 | 12.19 | +11.35 | +219.54 | 0 | 0 |
| 2025/02/18 | 41.4 | -0.1 | -0.24 | 4,390 | 18,139.52 | 451 | 10.27 | 1,865.33 | 10.28 | 1,869.32 | 10.31 | +4 | +88.58 | 0 | 0 |
| 2025/02/17 | 41.5 | +0.3 | +0.73 | 2,849 | 11,817.78 | 867 | 30.43 | 3,596.48 | 30.43 | 3,598.83 | 30.45 | +2.35 | +27.1 | 0 | 0 |
| 2025/02/14 | 41.2 | -0.15 | -0.36 | 3,438 | 14,228.83 | 1,037 | 30.16 | 4,289.52 | 30.15 | 4,294.76 | 30.18 | +5.24 | +50.48 | 0 | 0 |
| 2025/02/13 | 41.35 | +1.25 | +3.12 | 6,317 | 25,883.39 | 1,499 | 23.73 | 6,106.39 | 23.59 | 6,136.57 | 23.71 | +30.18 | +201.33 | 0 | 0 |
| 2025/02/12 | 40.1 | +0.1 | +0.25 | 2,557 | 10,233.73 | 424 | 16.58 | 1,698.69 | 16.6 | 1,697.51 | 16.59 | -1.19 | -27.95 | 0 | 0 |
| 2025/02/11 | 40 | +0 | +0 | 3,333 | 13,331.02 | 746 | 22.38 | 2,989.14 | 22.42 | 2,986.91 | 22.41 | -2.22 | -29.76 | 0 | 0 |
| 2025/02/10 | 40 | -0.85 | -2.08 | 5,837 | 23,402.04 | 1,114 | 19.08 | 4,459.65 | 19.06 | 4,476.7 | 19.13 | +17.05 | +153.01 | 0 | 0 |
| 2025/02/07 | 40.85 | -0.05 | -0.12 | 2,651 | 10,811.8 | 406 | 15.31 | 1,653.67 | 15.3 | 1,657.68 | 15.33 | +4.01 | +98.77 | 1 | 0.04 |
| 2025/02/06 | 40.9 | -0.1 | -0.24 | 1,808 | 7,377.16 | 246 | 13.61 | 1,003.18 | 13.6 | 1,004.72 | 13.62 | +1.53 | +62.4 | 0 | 0 |
| 2025/02/05 | 41 | +0.25 | +0.61 | 2,875 | 11,760.27 | 658 | 22.89 | 2,694.97 | 22.92 | 2,692.78 | 22.9 | -2.19 | -33.28 | 0 | 0 |
| 2025/02/04 | 40.75 | +0.05 | +0.12 | 4,854 | 19,735.61 | 984 | 20.27 | 4,003.45 | 20.29 | 4,015.14 | 20.34 | +11.7 | +118.85 | 0 | 0 |
| 2025/02/03 | 40.7 | -0.4 | -0.97 | 5,165 | 21,070.12 | 1,706 | 33.03 | 6,952.94 | 33 | 6,970.44 | 33.08 | +17.51 | +102.64 | 0 | 0 |
| 2025/01/22 | 41.1 | +0 | +0 | 3,156 | 12,965.39 | 739 | 23.41 | 3,030.86 | 23.38 | 3,036.54 | 23.42 | +5.68 | +76.86 | 0 | 0 |
| 2025/01/21 | 41.1 | -0.05 | -0.12 | 2,347 | 9,617.06 | 781 | 33.27 | 3,196.8 | 33.24 | 3,201.61 | 33.29 | +4.82 | +61.72 | 0 | 0 |
| 2025/01/20 | 41.15 | -0.25 | -0.6 | 2,552 | 10,500.2 | 335 | 13.13 | 1,379.71 | 13.14 | 1,379.42 | 13.14 | -0.28 | -8.51 | 0 | 0 |
| 2025/01/17 | 41.4 | +0.5 | +1.22 | 5,043 | 20,837.64 | 1,353 | 26.83 | 5,589.48 | 26.82 | 5,594.56 | 26.85 | +5.08 | +37.55 | 0 | 0 |
| 2025/01/16 | 40.9 | +0.55 | +1.36 | 4,173 | 17,088.67 | 801 | 19.19 | 3,275.36 | 19.17 | 3,282.95 | 19.21 | +7.59 | +94.76 | 0 | 0 |
| 2025/01/15 | 40.35 | +0.5 | +1.25 | 4,668 | 18,908.41 | 1,233 | 26.41 | 4,983.47 | 26.36 | 5,003.62 | 26.46 | +20.16 | +163.5 | 0 | 0 |
| 2025/01/14 | 39.85 | +0.4 | +1.01 | 3,598 | 14,349.09 | 640 | 17.79 | 2,554.09 | 17.8 | 2,555.64 | 17.81 | +1.54 | +24.06 | 0 | 0 |
| 2025/01/13 | 39.45 | +0.25 | +0.64 | 7,853 | 31,006.5 | 2,922 | 37.21 | 11,538.31 | 37.21 | 11,533.33 | 37.2 | -4.97 | -17.03 | 0 | 0 |
| 2025/01/10 | 39.2 | -0.25 | -0.63 | 7,814 | 30,680.47 | 1,647 | 21.08 | 6,466.31 | 21.08 | 6,480.35 | 21.12 | +14.05 | +85.31 | 0 | 0 |
| 2025/01/09 | 39.45 | -0.4 | -1 | 7,518 | 29,916.4 | 1,167 | 15.52 | 4,633.74 | 15.49 | 4,658.34 | 15.57 | +24.59 | +210.71 | 0 | 0 |
| 2025/01/08 | 39.85 | -0.65 | -1.6 | 6,707 | 26,874.07 | 760 | 11.33 | 3,046.21 | 11.34 | 3,057.03 | 11.38 | +10.82 | +142.43 | 0 | 0 |
| 2025/01/07 | 40.5 | +0.1 | +0.25 | 3,750 | 15,208.7 | 1,177 | 31.39 | 4,767.71 | 31.35 | 4,775.94 | 31.4 | +8.22 | +69.88 | 0 | 0 |
| 2025/01/06 | 40.4 | +0.3 | +0.75 | 4,744 | 19,253.04 | 1,479 | 31.18 | 6,000.57 | 31.17 | 6,005.81 | 31.19 | +5.23 | +35.36 | 0 | 0 |
| 2025/01/03 | 40.1 | -0.15 | -0.37 | 5,329 | 21,529.3 | 1,836 | 34.46 | 7,410.75 | 34.42 | 7,431.65 | 34.52 | +20.9 | +113.83 | 0 | 0 |
| 2025/01/02 | 40.25 | -0.15 | -0.37 | 8,999 | 36,435.89 | 1,095 | 12.17 | 4,428.65 | 12.15 | 4,438.68 | 12.18 | +10.03 | +91.55 | 0 | 0 |
| 2024/12/31 | 40.4 | -0.2 | -0.49 | 6,477 | 26,163.55 | 705 | 10.88 | 2,847.95 | 10.89 | 2,849.99 | 10.89 | +2.04 | +28.94 | 0 | 0 |
| 2024/12/30 | 40.6 | -0.25 | -0.61 | 4,724 | 19,213.57 | 675 | 14.29 | 2,746.24 | 14.29 | 2,748.42 | 14.3 | +2.19 | +32.37 | 0 | 0 |
| 2024/12/27 | 40.85 | -0.2 | -0.49 | 6,639 | 27,162.33 | 1,147 | 17.28 | 4,693.93 | 17.28 | 4,701.52 | 17.31 | +7.59 | +66.17 | 0 | 0 |
| 2024/12/26 | 41.05 | +0.15 | +0.37 | 9,460 | 38,791.02 | 2,903 | 30.69 | 11,892.85 | 30.66 | 11,917.8 | 30.72 | +24.95 | +85.93 | 0 | 0 |
| 2024/12/25 | 40.9 | +0.2 | +0.49 | 11,044 | 44,936.16 | 2,083 | 18.86 | 8,457.04 | 18.82 | 8,492.43 | 18.9 | +35.4 | +169.92 | 0 | 0 |
| 2024/12/24 | 40.7 | -0.25 | -0.61 | 20,134 | 82,280.95 | 1,984 | 9.85 | 8,104.74 | 9.85 | 8,158.95 | 9.92 | +54.21 | +273.24 | 0 | 0 |
| 2024/12/23 | 40.95 | -0.5 | -1.21 | 21,478 | 88,386.71 | 1,384 | 6.44 | 5,697.55 | 6.45 | 5,736.8 | 6.49 | +39.25 | +283.6 | 0 | 0 |
| 2024/12/20 | 41.45 | -0.1 | -0.24 | 22,066 | 91,622.7 | 3,765 | 17.06 | 15,630.23 | 17.06 | 15,662.36 | 17.09 | +32.13 | +85.35 | 0 | 0 |
| 2024/12/19 | 41.55 | -0.7 | -1.66 | 16,275 | 67,718.15 | 3,374 | 20.73 | 14,042.38 | 20.74 | 14,074.5 | 20.78 | +32.12 | +95.21 | 0 | 0 |
| 2024/12/18 | 42.25 | +0.05 | +0.12 | 14,934 | 63,001.11 | 2,281 | 15.27 | 9,585.27 | 15.21 | 9,632.35 | 15.29 | +47.08 | +206.38 | 1 | 0.01 |
| 2024/12/17 | 42.2 | +0.55 | +1.32 | 17,952 | 75,171.16 | 4,012 | 22.35 | 16,704.37 | 22.22 | 16,824.49 | 22.38 | +120.11 | +299.39 | 1 | 0.01 |
| 2024/12/16 | 41.65 | -1.1 | -2.57 | 7,970 | 33,882.5 | 1,274 | 15.98 | 5,416.02 | 15.98 | 5,427.82 | 16.02 | +11.79 | +92.58 | 0 | 0 |
| 2024/12/13 | 42.75 | -0.1 | -0.23 | 5,756 | 24,532.01 | 969 | 16.84 | 4,121.48 | 16.8 | 4,135.76 | 16.86 | +14.27 | +147.27 | 0 | 0 |
| 2024/12/12 | 42.85 | +0.15 | +0.35 | 4,576 | 19,556.55 | 1,042 | 22.77 | 4,449.69 | 22.75 | 4,459.2 | 22.8 | +9.52 | +91.31 | 1 | 0.02 |
| 2024/12/11 | 42.7 | +0.4 | +0.95 | 4,571 | 19,471.18 | 1,424 | 31.15 | 6,061.31 | 31.13 | 6,072.39 | 31.19 | +11.07 | +77.77 | 0 | 0 |
| 2024/12/10 | 42.3 | -0.2 | -0.47 | 4,530 | 19,196.17 | 1,071 | 23.64 | 4,539.23 | 23.65 | 4,538.18 | 23.64 | -1.04 | -9.76 | 0 | 0 |
| 2024/12/09 | 42.5 | -0.2 | -0.47 | 5,840 | 24,632.86 | 611 | 10.46 | 2,574.28 | 10.45 | 2,584 | 10.49 | +9.71 | +159 | 0 | 0 |
| 2024/12/06 | 42.7 | +0.25 | +0.59 | 4,203 | 17,856.52 | 1,058 | 25.17 | 4,490.69 | 25.15 | 4,505.19 | 25.23 | +14.51 | +137.1 | 0 | 0 |
| 2024/12/05 | 42.45 | +0.05 | +0.12 | 3,494 | 14,862.17 | 1,090 | 31.19 | 4,644.39 | 31.25 | 4,637.02 | 31.2 | -7.38 | -67.66 | 0 | 0 |
| 2024/12/04 | 42.4 | -1.1 | -2.53 | 9,599 | 40,764.02 | 1,431 | 14.91 | 6,068.8 | 14.89 | 6,096.87 | 14.96 | +28.07 | +196.16 | 0 | 0 |
| 2024/12/03 | 43.5 | +0.6 | +1.4 | 6,429 | 27,780.92 | 881 | 13.7 | 3,796.03 | 13.66 | 3,825.16 | 13.77 | +29.14 | +330.7 | 0 | 0 |
| 2024/12/02 | 42.9 | +0.85 | +2.02 | 7,159 | 30,582.96 | 1,050 | 14.67 | 4,473.44 | 14.63 | 4,492.9 | 14.69 | +19.45 | +185.24 | 0 | 0 |
| 2024/11/29 | 42.05 | -0.25 | -0.59 | 6,160 | 25,871.9 | 1,090 | 17.69 | 4,644.39 | 17.95 | 4,637.02 | 17.92 | -7.38 | -67.66 | 0 | 0 |
| 2024/11/28 | 42.3 | -0.2 | -0.47 | 7,350 | 31,156.37 | 2,645 | 35.99 | 11,208.25 | 35.97 | 11,229.52 | 36.04 | +21.28 | +80.45 | 0 | 0 |
| 2024/11/27 | 42.5 | -0.85 | -1.96 | 9,678 | 41,407.1 | 2,623 | 27.1 | 11,231.62 | 27.12 | 11,263.24 | 27.2 | +31.61 | +120.53 | 4 | 0.04 |
| 2024/11/26 | 43.35 | -0.55 | -1.25 | 4,378 | 18,990.76 | 1,286 | 29.38 | 5,573.18 | 29.35 | 5,585.95 | 29.41 | +12.78 | +99.34 | 0 | 0 |
| 2024/11/25 | 43.9 | +0 | +0 | 12,622 | 55,250.08 | 2,546 | 20.17 | 11,132.59 | 20.15 | 11,175.66 | 20.23 | +43.06 | +169.13 | 0 | 0 |
| 2024/11/22 | 43.9 | +0.2 | +0.46 | 4,079 | 17,965.18 | 660 | 16.18 | 2,903.72 | 16.16 | 2,908.73 | 16.19 | +5.01 | +75.91 | 0 | 0 |
| 2024/11/21 | 43.7 | -0.05 | -0.11 | 5,861 | 25,626.92 | 1,391 | 23.73 | 6,082.47 | 23.73 | 6,088.34 | 23.76 | +5.87 | +42.2 | 5 | 0.09 |
| 2024/11/20 | 43.75 | -0.25 | -0.57 | 7,204 | 31,604.01 | 1,524 | 21.16 | 6,686.15 | 21.16 | 6,696.07 | 21.19 | +9.92 | +65.09 | 0 | 0 |
| 2024/11/19 | 44 | -1.25 | -2.76 | 9,092 | 40,277.68 | 2,279 | 25.07 | 10,100.22 | 25.08 | 10,162.84 | 25.23 | +62.62 | +274.77 | 0 | 0 |
| 2024/11/18 | 45.25 | -0.95 | -2.06 | 6,900 | 31,482.65 | 1,126 | 16.32 | 5,146.32 | 16.35 | 5,169.32 | 16.42 | +23 | +204.31 | 0 | 0 |
| 2024/11/15 | 46.2 | +0.6 | +1.32 | 4,536 | 20,920.31 | 1,554 | 34.26 | 7,149.88 | 34.18 | 7,168.35 | 34.27 | +18.48 | +118.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
