1102
43.9
TWD+0.20 (0.46%)
2024.11.22收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2024/11/22) 當沖狀況。整體成交張數為660張，佔整體市場成交張數的16.18%。當日現股當沖之總損益為+5.01萬元、每張平均損益則為+76元。
開盤價
44.1
收盤價
43.9
當日範圍
43.9 - 44.35
成交張數
4,079
開盤價(昨)
43.85
收盤價(昨)
43.7
昨日範圍
43.5 - 44.15
成交張數(昨)
5,861
成交金額
1.80億
成交金額(昨)
2.56億
52週範圍
39.2 - 47.75
發行股數
35億
市值
1557億
現股當沖－歷史逐日資訊
開盤價
44.1
收盤價
43.9
成交張數
4,079
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 43.9 | +0.2 | +0.46 | 4,079 | 17,965.18 | 660 | 16.18 | 2,903.72 | 16.16 | 2,908.73 | 16.19 | +5.01 | +75.91 | 0 | 0 |
| 11/21 | 43.7 | -0.05 | -0.11 | 5,861 | 25,626.92 | 1,391 | 23.73 | 6,082.47 | 23.73 | 6,088.34 | 23.76 | +5.87 | +42.2 | 5 | 0.09 |
| 11/20 | 43.75 | -0.25 | -0.57 | 7,204 | 31,604.01 | 1,524 | 21.16 | 6,686.15 | 21.16 | 6,696.07 | 21.19 | +9.92 | +65.09 | 0 | 0 |
| 11/19 | 44 | -1.25 | -2.76 | 9,092 | 40,277.68 | 2,279 | 25.07 | 10,100.22 | 25.08 | 10,162.84 | 25.23 | +62.62 | +274.77 | 0 | 0 |
| 11/18 | 45.25 | -0.95 | -2.06 | 6,900 | 31,482.65 | 1,126 | 16.32 | 5,146.32 | 16.35 | 5,169.32 | 16.42 | +23 | +204.31 | 0 | 0 |
| 11/15 | 46.2 | +0.6 | +1.32 | 4,536 | 20,920.31 | 1,554 | 34.26 | 7,149.88 | 34.18 | 7,168.35 | 34.27 | +18.48 | +118.89 | 0 | 0 |
| 11/14 | 45.6 | -0.15 | -0.33 | 6,437 | 29,279.62 | 1,666 | 25.88 | 7,575.9 | 25.87 | 7,581.97 | 25.9 | +6.07 | +36.4 | 0 | 0 |
| 11/13 | 45.75 | -0.3 | -0.65 | 5,363 | 24,616.61 | 1,347 | 25.11 | 6,183.89 | 25.12 | 6,184.48 | 25.12 | +0.59 | +4.38 | 0 | 0 |
| 11/12 | 46.05 | -0.4 | -0.86 | 7,638 | 35,305.49 | 1,153 | 15.09 | 5,329.41 | 15.1 | 5,337.86 | 15.12 | +8.45 | +73.29 | 0 | 0 |
| 11/11 | 46.45 | -1.1 | -2.31 | 6,069 | 28,271.59 | 1,739 | 28.65 | 8,101.06 | 28.65 | 8,110.65 | 28.69 | +9.6 | +55.18 | 0 | 0 |
| 11/08 | 47.55 | +0.15 | +0.32 | 5,948 | 28,239.27 | 1,624 | 27.3 | 7,711.65 | 27.31 | 7,713.65 | 27.32 | +2.01 | +12.38 | 0 | 0 |
| 11/07 | 47.4 | +0.35 | +0.74 | 4,586 | 21,656.59 | 703 | 15.33 | 3,312.16 | 15.29 | 3,320.07 | 15.33 | +7.92 | +112.59 | 0 | 0 |
| 11/06 | 47.05 | -0.55 | -1.16 | 4,810 | 22,787.71 | 1,292 | 26.86 | 6,128.96 | 26.9 | 6,121.68 | 26.86 | -7.29 | -56.39 | 0 | 0 |
| 11/05 | 47.6 | +0.5 | +1.06 | 7,415 | 35,152.06 | 1,438 | 19.39 | 6,796.86 | 19.34 | 6,809.18 | 19.37 | +12.31 | +85.61 | 0 | 0 |
| 11/04 | 47.1 | +0.8 | +1.73 | 7,357 | 34,624.14 | 1,470 | 19.98 | 6,901.81 | 19.93 | 6,914.85 | 19.97 | +13.05 | +88.78 | 0 | 0 |
| 11/01 | 46.3 | -0.35 | -0.75 | 6,383 | 29,545.5 | 1,942 | 30.42 | 8,987.16 | 30.42 | 8,999.38 | 30.46 | +12.22 | +62.95 | 0 | 0 |
| 10/30 | 46.65 | +0.05 | +0.11 | 4,991 | 23,300.46 | 1,178 | 23.6 | 5,493.3 | 23.58 | 5,502.36 | 23.61 | +9.06 | +76.95 | 0 | 0 |
| 10/29 | 46.6 | -0.15 | -0.32 | 4,301 | 20,024.78 | 1,351 | 31.41 | 6,282.84 | 31.38 | 6,291.8 | 31.42 | +8.96 | +66.32 | 0 | 0 |
| 10/28 | 46.75 | +0 | -0 | 5,141 | 23,996.62 | 609 | 11.85 | 2,830.77 | 11.8 | 2,845.76 | 11.86 | +14.99 | +246.22 | 5 | 0.1 |
| 10/25 | 46.75 | -0.1 | -0.21 | 3,360 | 15,764.6 | 697 | 20.74 | 3,264.3 | 20.71 | 3,266.69 | 20.72 | +2.38 | +34.22 | 0 | 0 |
| 10/24 | 46.85 | +0.55 | +1.19 | 6,580 | 30,745.16 | 1,636 | 24.86 | 7,600.41 | 24.72 | 7,638.85 | 24.85 | +38.44 | +234.93 | 0 | 0 |
| 10/23 | 46.3 | -0.65 | -1.38 | 4,085 | 18,940.92 | 827 | 20.25 | 3,835.12 | 20.25 | 3,840.36 | 20.28 | +5.24 | +63.3 | 0 | 0 |
| 10/22 | 46.95 | -0.05 | -0.11 | 3,353 | 15,691.08 | 953 | 28.42 | 4,451.35 | 28.37 | 4,459.61 | 28.42 | +8.26 | +86.62 | 0 | 0 |
| 10/21 | 47 | -0.6 | -1.26 | 5,805 | 27,211.7 | 1,892 | 32.59 | 8,860.56 | 32.56 | 8,875.74 | 32.62 | +15.19 | +80.26 | 0 | 0 |
| 10/18 | 47.6 | +0.6 | +1.28 | 6,462 | 30,567.38 | 738 | 11.42 | 3,475.49 | 11.37 | 3,491.35 | 11.42 | +15.87 | +214.97 | 0 | 0 |
| 10/17 | 47 | +1.3 | +2.84 | 6,347 | 29,578.59 | 1,376 | 21.68 | 6,383.67 | 21.58 | 6,423.94 | 21.72 | +40.27 | +292.62 | 0 | 0 |
| 10/16 | 45.7 | -0.85 | -1.83 | 12,422 | 56,851.76 | 1,851 | 14.9 | 8,468.31 | 14.9 | 8,486.64 | 14.93 | +18.33 | +99.03 | 0 | 0 |
| 10/15 | 46.55 | +0.55 | +1.2 | 7,961 | 36,804.91 | 1,933 | 24.28 | 8,890.74 | 24.16 | 8,963.52 | 24.35 | +72.79 | +376.56 | 0 | 0 |
| 10/14 | 46 | +0 | +0 | 5,426 | 24,891.26 | 983 | 18.12 | 4,500.71 | 18.08 | 4,511.64 | 18.13 | +10.93 | +111.14 | 0 | 0 |
| 10/11 | 46 | -0.6 | -1.29 | 2,922 | 13,474.22 | 452 | 15.47 | 2,085.91 | 15.48 | 2,083.98 | 15.47 | -1.94 | -42.81 | 0 | 0 |
| 10/09 | 46.6 | -0.75 | -1.58 | 7,195 | 33,506.16 | 2,504 | 34.8 | 11,646.01 | 34.76 | 11,673.45 | 34.84 | +27.44 | +109.58 | 0 | 0 |
| 10/08 | 47.35 | +0 | +0 | 9,784 | 46,281.67 | 2,312 | 23.63 | 10,910.3 | 23.57 | 10,941.82 | 23.64 | +31.52 | +136.35 | 1 | 0.01 |
| 10/07 | 47.35 | -0.3 | -0.63 | 5,284 | 24,991.39 | 1,273 | 24.09 | 6,016.77 | 24.08 | 6,027.75 | 24.12 | +10.98 | +86.29 | 0 | 0 |
| 10/04 | 47.65 | +0.2 | +0.42 | 8,560 | 40,758.9 | 2,787 | 32.56 | 13,284.73 | 32.59 | 13,287.54 | 32.6 | +2.81 | +10.1 | 0 | 0 |
| 10/01 | 47.45 | -0.3 | -0.63 | 5,742 | 27,253.9 | 818 | 14.25 | 3,880.3 | 14.24 | 3,889.71 | 14.27 | +9.4 | +114.98 | 0 | 0 |
| 09/30 | 47.75 | +1.1 | +2.36 | 18,251 | 86,913.48 | 3,503 | 19.19 | 16,608.24 | 19.11 | 16,777.51 | 19.3 | +169.27 | +483.21 | 0 | 0 |
| 09/27 | 46.65 | +0.45 | +0.97 | 7,634 | 35,460.9 | 1,062 | 13.91 | 4,912.81 | 13.85 | 4,929.44 | 13.9 | +16.64 | +156.69 | 0 | 0 |
| 09/26 | 46.2 | +0.4 | +0.87 | 14,480 | 66,739.26 | 1,092 | 7.54 | 5,012.64 | 7.51 | 5,027.48 | 7.53 | +14.84 | +135.85 | 0 | 0 |
| 09/25 | 45.8 | +0.6 | +1.33 | 16,166 | 73,687.59 | 1,016 | 6.28 | 4,609.69 | 6.26 | 4,636.4 | 6.29 | +26.72 | +262.99 | 5 | 0.03 |
| 09/24 | 45.2 | +0.1 | +0.22 | 7,883 | 35,575.44 | 735 | 9.32 | 3,309.34 | 9.3 | 3,314.05 | 9.32 | +4.71 | +64.01 | 0 | 0 |
| 09/23 | 45.1 | +0.1 | +0.22 | 10,281 | 46,336.27 | 1,158 | 11.26 | 5,216.86 | 11.26 | 5,218.54 | 11.26 | +1.68 | +14.51 | 0 | 0 |
| 09/20 | 45 | +0.05 | +0.11 | 12,454 | 55,863.66 | 1,318 | 10.58 | 5,891.19 | 10.55 | 5,920.27 | 10.6 | +29.07 | +220.6 | 10 | 0.08 |
| 09/19 | 44.95 | +0.15 | +0.33 | 5,724 | 25,653.54 | 1,509 | 26.36 | 6,750.58 | 26.31 | 6,767.31 | 26.38 | +16.73 | +110.9 | 2 | 0.03 |
| 09/18 | 44.8 | -0.2 | -0.44 | 9,944 | 44,769.71 | 2,627 | 26.42 | 11,835.61 | 26.44 | 11,793.9 | 26.34 | -41.72 | -158.79 | 0 | 0 |
| 09/16 | 45 | +0.1 | +0.22 | 5,625 | 25,281.15 | 730 | 12.98 | 3,278.45 | 12.97 | 3,282.26 | 12.98 | +3.81 | +52.19 | 0 | 0 |
| 09/13 | 44.9 | +0.2 | +0.45 | 5,487 | 24,498.42 | 1,371 | 24.99 | 6,082.52 | 24.83 | 6,130.93 | 25.03 | +48.41 | +353.06 | 5 | 0.09 |
| 09/12 | 44.7 | +0.2 | +0.45 | 5,714 | 25,419.12 | 1,302 | 22.79 | 5,780.91 | 22.74 | 5,808.18 | 22.85 | +27.27 | +209.41 | 0 | 0 |
| 09/11 | 44.5 | -0.35 | -0.78 | 4,473 | 19,955.86 | 839 | 18.76 | 3,750.31 | 18.79 | 3,741.53 | 18.75 | -8.78 | -104.59 | 0 | 0 |
| 09/10 | 44.85 | +0.1 | +0.22 | 7,453 | 33,403.46 | 1,174 | 15.75 | 5,245.85 | 15.7 | 5,251.82 | 15.72 | +5.97 | +50.89 | 2 | 0.03 |
| 09/09 | 44.75 | -0.2 | -0.44 | 7,391 | 32,944.16 | 2,190 | 29.63 | 9,729.7 | 29.53 | 9,770.37 | 29.66 | +40.66 | +185.68 | 0 | 0 |
| 09/06 | 44.95 | +0.25 | +0.56 | 6,861 | 30,760.28 | 1,179 | 17.18 | 5,276.52 | 17.15 | 5,284.7 | 17.18 | +8.18 | +69.38 | 0 | 0 |
| 09/05 | 44.7 | +0.4 | +0.9 | 5,686 | 25,433.94 | 1,552 | 27.3 | 6,948.85 | 27.32 | 6,943.5 | 27.3 | -5.36 | -34.5 | 0 | 0 |
| 09/04 | 44.3 | -0.8 | -1.77 | 10,588 | 46,976.14 | 4,729 | 44.66 | 20,980.28 | 44.66 | 20,992.65 | 44.69 | +12.37 | +26.16 | 0 | 0 |
| 09/03 | 45.1 | -0.05 | -0.11 | 5,966 | 26,851.57 | 1,328 | 22.26 | 5,966.09 | 22.22 | 5,981.46 | 22.28 | +15.38 | +115.78 | 1 | 0.02 |
| 09/02 | 45.15 | +0.05 | +0.11 | 5,883 | 26,481.82 | 840 | 14.28 | 3,771.8 | 14.24 | 3,777.44 | 14.26 | +5.64 | +67.2 | 0 | 0 |
| 08/30 | 45.1 | +0.2 | +0.45 | 8,946 | 40,226.42 | 2,192 | 24.5 | 9,832.88 | 24.44 | 9,866.67 | 24.53 | +33.79 | +154.15 | 0 | 0 |
| 08/29 | 44.9 | +0 | +0 | 4,844 | 21,786.93 | 815 | 16.83 | 3,664.22 | 16.82 | 3,665 | 16.82 | +0.79 | +9.63 | 0 | 0 |
| 08/28 | 44.9 | +0 | +0 | 4,943 | 22,120.49 | 1,205 | 24.38 | 5,384.26 | 24.34 | 5,401.18 | 24.42 | +16.91 | +140.37 | 0 | 0 |
| 08/27 | 44.9 | -0.1 | -0.22 | 5,572 | 24,911.22 | 1,844 | 33.09 | 8,239.69 | 33.08 | 8,255.51 | 33.14 | +15.82 | +85.79 | 1 | 0.02 |
| 08/26 | 45 | +0.05 | +0.11 | 12,533 | 56,152.11 | 1,362 | 10.87 | 6,086.3 | 10.84 | 6,119.51 | 10.9 | +33.21 | +243.83 | 0 | 0 |
| 08/23 | 44.95 | +0.15 | +0.33 | 4,093 | 18,353.15 | 481 | 11.75 | 2,154.11 | 11.74 | 2,157.32 | 11.75 | +3.21 | +66.74 | 0 | 0 |
| 08/22 | 44.8 | +0.55 | +1.24 | 5,880 | 26,229.95 | 495 | 8.42 | 2,198.14 | 8.38 | 2,209.16 | 8.42 | +11.03 | +222.73 | 0 | 0 |
| 08/21 | 44.25 | -0.45 | -1.01 | 4,570 | 20,200.46 | 1,147 | 25.1 | 5,062.34 | 25.06 | 5,078.51 | 25.14 | +16.18 | +141.02 | 0 | 0 |
| 08/20 | 44.7 | +0.35 | +0.79 | 9,698 | 43,168.13 | 1,011 | 10.42 | 4,499.57 | 10.42 | 4,510.54 | 10.45 | +10.97 | +108.51 | 2 | 0.02 |
| 08/19 | 44.35 | +0.2 | +0.45 | 5,966 | 26,388.61 | 690 | 11.57 | 3,050.58 | 11.56 | 3,050.09 | 11.56 | -0.48 | -7.03 | 0 | 0 |
| 08/16 | 44.15 | +0.45 | +1.03 | 13,167 | 58,000.3 | 2,390 | 18.15 | 10,494.08 | 18.09 | 10,535.12 | 18.16 | +41.04 | +171.72 | 1 | 0.01 |
| 08/15 | 43.7 | -0.5 | -1.13 | 5,973 | 26,262.27 | 1,035 | 17.33 | 4,552.11 | 17.33 | 4,553.4 | 17.34 | +1.29 | +12.46 | 0 | 0 |
| 08/14 | 44.2 | +0.6 | +1.38 | 13,314 | 58,492.72 | 2,363 | 17.75 | 10,348.45 | 17.69 | 10,410.35 | 17.8 | +61.9 | +261.96 | 0 | 0 |
| 08/13 | 43.6 | +0.1 | +0.23 | 4,425 | 19,202.12 | 621 | 14.04 | 2,689.84 | 14.01 | 2,699.24 | 14.06 | +9.4 | +151.45 | 4 | 0.09 |
| 08/12 | 43.5 | +0.2 | +0.46 | 5,808 | 25,139.41 | 765 | 13.17 | 3,306.19 | 13.15 | 3,314.66 | 13.19 | +8.46 | +110.65 | 0 | 0 |
| 08/09 | 43.3 | +0.95 | +2.24 | 11,826 | 50,930.13 | 2,838 | 24 | 12,183.98 | 23.92 | 12,201.55 | 23.96 | +17.57 | +61.91 | 6 | 0.05 |
| 08/08 | 42.35 | +0.75 | +1.8 | 11,504 | 48,495.66 | 2,895 | 25.16 | 12,153.68 | 25.06 | 12,211.41 | 25.18 | +57.73 | +199.4 | 1 | 0.01 |
| 08/07 | 41.6 | -0.1 | -0.24 | 5,560 | 23,022.36 | 1,285 | 23.11 | 5,313.4 | 23.08 | 5,324.64 | 23.13 | +11.23 | +87.43 | 0 | 0 |
| 08/06 | 41.7 | +1.35 | +3.35 | 15,438 | 63,790.24 | 2,992 | 19.38 | 12,308.94 | 19.3 | 12,364.94 | 19.38 | +56 | +187.17 | 0 | 0 |
| 08/05 | 40.35 | -1.1 | -2.65 | 12,135 | 48,979.86 | 2,386 | 19.66 | 9,625.11 | 19.65 | 9,661.29 | 19.73 | +36.18 | +151.63 | 1 | 0.01 |
| 08/02 | 41.45 | +0.25 | +0.61 | 8,250 | 33,923.82 | 2,001 | 24.26 | 8,211.26 | 24.21 | 8,223.58 | 24.24 | +12.31 | +61.52 | 4 | 0.05 |
| 08/01 | 41.2 | -0.25 | -0.6 | 10,567 | 43,376.84 | 2,240 | 21.2 | 9,175.87 | 21.15 | 9,210.78 | 21.23 | +34.91 | +155.85 | 0 | 0 |
| 07/31 | 41.45 | +0.15 | +0.36 | 13,759 | 56,753.21 | 2,316 | 16.83 | 9,525.94 | 16.78 | 9,573.95 | 16.87 | +48.02 | +207.32 | 0 | 0 |
| 07/30 | 41.3 | -0.3 | -0.72 | 7,665 | 31,492.53 | 1,630 | 21.27 | 6,676.86 | 21.2 | 6,722.99 | 21.35 | +46.13 | +283.01 | 0 | 0 |
| 07/29 | 41.6 | +0.55 | +1.34 | 9,735 | 40,209.76 | 1,684 | 17.3 | 6,935.3 | 17.25 | 6,987.52 | 17.38 | +52.22 | +310.1 | 0 | 0 |
| 07/26 | 41.05 | -0.15 | -0.36 | 8,543 | 34,934.6 | 1,766 | 20.67 | 7,216.96 | 20.66 | 7,235.62 | 20.71 | +18.66 | +105.69 | 0 | 0 |
| 07/23 | 41.2 | +0.3 | +0.73 | 12,578 | 51,315.69 | 1,846 | 14.68 | 7,532.36 | 14.68 | 7,569.77 | 14.75 | +37.41 | +202.63 | 0 | 0 |
| 07/22 | 40.9 | -0.05 | -0.12 | 14,018 | 56,977.22 | 2,776 | 19.8 | 11,260.66 | 19.76 | 11,320.82 | 19.87 | +60.16 | +216.71 | 0 | 0 |
| 07/19 | 40.95 | -0.8 | -1.92 | 26,799 | 109,081.88 | 3,402 | 12.69 | 13,859.1 | 12.71 | 13,917.45 | 12.76 | +58.34 | +171.5 | 2 | 0.01 |
| 07/18 | 41.75 | -0.35 | -0.83 | 51,084 | 212,269.51 | 5,687 | 11.13 | 23,333.66 | 10.99 | 23,603.6 | 11.12 | +269.94 | +474.67 | 44 | 0.09 |
| 07/17 | 44.2 | -0.6 | -1.34 | 21,566 | 95,859.67 | 2,797 | 12.97 | 12,470.23 | 13.01 | 12,446.58 | 12.98 | -23.64 | -84.54 | 0 | 0 |
| 07/16 | 44.8 | -0.65 | -1.43 | 15,996 | 71,952.13 | 867 | 5.42 | 3,893.21 | 5.41 | 3,893.8 | 5.41 | +0.59 | +6.86 | 0 | 0 |
| 07/15 | 45.45 | -0.25 | -0.55 | 12,749 | 57,976.86 | 1,816 | 14.24 | 8,256.57 | 14.24 | 8,262.2 | 14.25 | +5.64 | +31.06 | 0 | 0 |
| 07/12 | 45.7 | +0.65 | +1.44 | 13,839 | 62,838.91 | 2,404 | 17.37 | 10,870.89 | 17.3 | 10,936.92 | 17.4 | +66.04 | +274.71 | 0 | 0 |
| 07/11 | 45.05 | +0.65 | +1.46 | 10,606 | 47,506.02 | 881 | 8.31 | 3,929.55 | 8.27 | 3,948.22 | 8.31 | +18.66 | +211.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
