1102
38.15
TWD-0.10 (-0.26%)
2025.08.21收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2025/08/20) 當沖狀況。整體成交張數為1,162張，佔整體市場成交張數的20.12%。當日現股當沖之總損益為+1.62萬元、每張平均損益則為+14元。
開盤價
38.5
收盤價
38.15
當日範圍
38.05 - 38.6
成交張數
5,591
開盤價(昨)
38.3
收盤價(昨)
38.25
昨日範圍
38 - 38.45
成交張數(昨)
5,775
成交金額
2.14億
成交金額(昨)
2.21億
52週範圍
38.15 - 47.75
發行股數
35億
市值
1353億
現股當沖－歷史逐日資訊
開盤價
38.5
收盤價
38.15
成交張數
5,591
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 38.25 | -0.05 | -0.13 | 5,775 | 22,067.26 | 1,162 | 20.12 | 4,437.17 | 20.11 | 4,438.8 | 20.11 | +1.62 | +13.98 | 0 | 0 |
| 2025/08/19 | 38.3 | -0.85 | -2.17 | 8,675 | 33,384.07 | 837 | 9.65 | 3,223.7 | 9.66 | 3,235.36 | 9.69 | +11.66 | +139.31 | 0 | 0 |
| 2025/08/18 | 39.15 | -0.25 | -0.63 | 5,612 | 21,945.25 | 1,035 | 18.44 | 4,052.22 | 18.47 | 4,055.07 | 18.48 | +2.84 | +27.44 | 0 | 0 |
| 2025/08/15 | 39.4 | -0.4 | -1.01 | 3,726 | 14,661.5 | 594 | 15.94 | 2,337.47 | 15.94 | 2,341.84 | 15.97 | +4.38 | +73.65 | 0 | 0 |
| 2025/08/14 | 39.8 | +0.3 | +0.76 | 4,513 | 17,900.93 | 904 | 20.03 | 3,581.05 | 20 | 3,586.42 | 20.03 | +5.37 | +59.35 | 0 | 0 |
| 2025/08/13 | 39.5 | +0.2 | +0.51 | 5,625 | 22,098.45 | 1,254 | 22.29 | 4,929.2 | 22.31 | 4,937.57 | 22.34 | +8.37 | +66.71 | 0 | 0 |
| 2025/08/12 | 39.3 | -0.25 | -0.63 | 4,375 | 17,193.07 | 892 | 20.39 | 3,506.49 | 20.39 | 3,509.46 | 20.41 | +2.98 | +33.35 | 0 | 0 |
| 2025/08/11 | 39.55 | -0.75 | -1.86 | 5,923 | 23,491.63 | 759 | 12.81 | 3,012.45 | 12.82 | 3,016.43 | 12.84 | +3.98 | +52.37 | 0 | 0 |
| 2025/08/08 | 40.3 | -0.1 | -0.25 | 3,420 | 13,731.38 | 573 | 16.75 | 2,300.72 | 16.76 | 2,303.14 | 16.77 | +2.43 | +42.41 | 0 | 0 |
| 2025/08/07 | 40.4 | +0 | +0 | 3,582 | 14,409.73 | 673 | 18.79 | 2,706.87 | 18.79 | 2,712.74 | 18.83 | +5.87 | +87.15 | 0 | 0 |
| 2025/08/06 | 40.4 | +0.25 | +0.62 | 9,964 | 40,128.6 | 2,302 | 23.1 | 9,252.42 | 23.06 | 9,291.74 | 23.15 | +39.33 | +170.83 | 0 | 0 |
| 2025/08/05 | 40.15 | -0.35 | -0.86 | 5,302 | 21,442.31 | 704 | 13.28 | 2,840.07 | 13.25 | 2,845.11 | 13.27 | +5.04 | +71.59 | 0 | 0 |
| 2025/08/04 | 40.5 | +0.35 | +0.87 | 3,531 | 14,260.45 | 363 | 10.28 | 1,460.81 | 10.24 | 1,466.08 | 10.28 | +5.27 | +145.18 | 0 | 0 |
| 2025/08/01 | 40.15 | -0.35 | -0.86 | 4,162 | 16,686.07 | 760 | 18.26 | 3,044.61 | 18.25 | 3,048.97 | 18.27 | +4.36 | +57.37 | 0 | 0 |
| 2025/07/31 | 40.5 | +0 | +0 | 4,024 | 16,287.08 | 542 | 13.47 | 2,191.09 | 13.45 | 2,191.78 | 13.46 | +0.69 | +12.64 | 0 | 0 |
| 2025/07/30 | 40.5 | +0.4 | +1 | 4,601 | 18,615.52 | 774 | 16.82 | 3,126.36 | 16.79 | 3,131.75 | 16.82 | +5.38 | +69.57 | 0 | 0 |
| 2025/07/29 | 40.1 | -0.6 | -1.47 | 2,905 | 11,709.85 | 521 | 17.93 | 2,100.8 | 17.94 | 2,102.76 | 17.96 | +1.96 | +37.62 | 0 | 0 |
| 2025/07/28 | 40.7 | +0.15 | +0.37 | 5,814 | 23,682.24 | 1,246 | 21.43 | 5,070.38 | 21.41 | 5,075.56 | 21.43 | +5.18 | +41.61 | 0 | 0 |
| 2025/07/25 | 40.55 | +0.25 | +0.62 | 6,186 | 25,153.62 | 1,208 | 19.53 | 4,907.89 | 19.51 | 4,913.23 | 19.53 | +5.34 | +44.25 | 0 | 0 |
| 2025/07/24 | 40.3 | -0.65 | -1.59 | 8,894 | 35,960.56 | 1,778 | 19.99 | 7,172.52 | 19.95 | 7,209.65 | 20.05 | +37.13 | +208.83 | 0 | 0 |
| 2025/07/23 | 40.95 | +1.15 | +2.89 | 13,379 | 54,291.78 | 2,658 | 19.87 | 10,718.95 | 19.74 | 10,831.48 | 19.95 | +112.53 | +423.34 | 0 | 0 |
| 2025/07/22 | 39.8 | +0.35 | +0.89 | 17,142 | 68,299.81 | 3,133 | 18.28 | 12,467.51 | 18.25 | 12,499.77 | 18.3 | +32.26 | +102.95 | 0 | 0 |
| 2025/07/21 | 39.45 | +0.4 | +1.02 | 11,934 | 46,928.82 | 1,847 | 15.48 | 7,254.12 | 15.46 | 7,268.44 | 15.49 | +14.32 | +77.53 | 0 | 0 |
| 2025/07/18 | 39.05 | +0.3 | +0.77 | 21,753 | 85,056.38 | 2,572 | 11.82 | 10,061.42 | 11.83 | 10,071.83 | 11.84 | +10.41 | +40.49 | 57 | 0.26 |
| 2025/07/17 | 38.75 | -1.25 | +2.51 | 41,234 | 157,489.53 | 5,400 | 13.1 | 20,365.79 | 12.93 | 20,762.42 | 13.18 | +396.62 | +734.48 | 93 | 0.23 |
| 2025/07/16 | 40 | -0.65 | -1.6 | 25,036 | 100,604.28 | 1,110 | 4.43 | 4,472.9 | 4.45 | 4,470.31 | 4.44 | -2.6 | -23.38 | 0 | 0 |
| 2025/07/15 | 40.65 | +0.35 | +0.87 | 18,439 | 74,814.35 | 1,885 | 10.22 | 7,648.56 | 10.22 | 7,660.23 | 10.24 | +11.67 | +61.91 | 0 | 0 |
| 2025/07/14 | 40.3 | -0.6 | -1.47 | 29,494 | 119,677.29 | 1,187 | 4.02 | 4,855.82 | 4.06 | 4,839.45 | 4.04 | -16.38 | -137.95 | 0 | 0 |
| 2025/07/11 | 40.9 | -0.6 | -1.45 | 30,232 | 123,959.1 | 5,428 | 17.95 | 22,235.82 | 17.94 | 22,339.63 | 18.02 | +103.81 | +191.26 | 0 | 0 |
| 2025/07/10 | 41.5 | +0.45 | +1.1 | 5,729 | 23,789.81 | 1,467 | 25.61 | 6,089.89 | 25.6 | 6,097.86 | 25.63 | +7.98 | +54.4 | 0 | 0 |
| 2025/07/09 | 41.05 | -0.5 | -1.2 | 10,346 | 42,533.89 | 2,971 | 28.72 | 12,207.1 | 28.7 | 12,218.43 | 28.73 | +11.34 | +38.15 | 1 | 0.01 |
| 2025/07/08 | 41.55 | -0.7 | -1.66 | 14,535 | 60,752.79 | 3,320 | 22.84 | 13,863.12 | 22.82 | 13,922.71 | 22.92 | +59.59 | +179.47 | 0 | 0 |
| 2025/07/07 | 42.25 | -0.8 | -1.86 | 18,579 | 78,751.78 | 3,320 | 17.87 | 14,057.34 | 17.85 | 14,110.7 | 17.92 | +53.37 | +160.74 | 0 | 0 |
| 2025/07/04 | 43.05 | -0.75 | -1.71 | 22,910 | 98,797.93 | 2,827 | 12.34 | 12,190.19 | 12.34 | 12,230.83 | 12.38 | +40.63 | +143.72 | 0 | 0 |
| 2025/07/03 | 43.8 | +0.8 | +1.86 | 10,645 | 46,469.54 | 2,593 | 24.36 | 11,289.48 | 24.29 | 11,306.21 | 24.33 | +16.73 | +64.54 | 0 | 0 |
| 2025/07/02 | 43 | -0.35 | -0.81 | 7,562 | 32,479.24 | 1,586 | 20.97 | 6,810.94 | 20.97 | 6,809.56 | 20.97 | -1.37 | -8.64 | 0 | 0 |
| 2025/07/01 | 43.35 | +0.7 | +1.64 | 7,881 | 34,032.97 | 2,213 | 28.08 | 9,532.71 | 28.01 | 9,566.93 | 28.11 | +34.22 | +154.63 | 0 | 0 |
| 2025/06/30 | 42.65 | -0.55 | -1.27 | 6,836 | 29,308.06 | 1,896 | 27.73 | 8,107.72 | 27.66 | 8,144.25 | 27.79 | +36.53 | +192.67 | 0 | 0 |
| 2025/06/27 | 43.2 | +0.55 | +1.29 | 7,471 | 32,189.49 | 2,322 | 31.08 | 9,992.62 | 31.04 | 10,004.28 | 31.08 | +11.66 | +50.24 | 0 | 0 |
| 2025/06/26 | 42.65 | +0.4 | +0.95 | 9,777 | 41,697.81 | 2,365 | 24.19 | 10,078.16 | 24.17 | 10,087.26 | 24.19 | +9.11 | +38.5 | 0 | 0 |
| 2025/06/25 | 42.25 | -0.05 | -0.12 | 7,388 | 31,269.03 | 37 | 0.5 | 98.96 | 0.32 | 99.05 | 0.32 | +0.09 | +24.32 | 0 | 0 |
| 2025/06/24 | 42.3 | +0.4 | +0.95 | 7,739 | 32,666.1 | 1,679 | 21.7 | 7,076.31 | 21.66 | 7,096.31 | 21.72 | +20.01 | +119.18 | 0 | 0 |
| 2025/06/23 | 41.9 | +0.05 | +0.12 | 6,328 | 26,408.56 | 2,187 | 34.56 | 9,136.52 | 34.6 | 9,124.5 | 34.55 | -12.03 | -54.98 | 0 | 0 |
| 2025/06/20 | 41.85 | +0 | +0 | 11,917 | 49,872.13 | 2,631 | 22.08 | 11,011.2 | 22.08 | 11,012.95 | 22.08 | +1.75 | +6.67 | 0 | 0 |
| 2025/06/19 | 41.85 | -0.6 | -1.41 | 8,674 | 36,513.19 | 1,385 | 15.97 | 5,829.95 | 15.97 | 5,853.43 | 16.03 | +23.47 | +169.46 | 0 | 0 |
| 2025/06/18 | 42.45 | -0.35 | -0.82 | 10,571 | 45,014.64 | 1,753 | 16.58 | 7,467.98 | 16.59 | 7,476.27 | 16.61 | +8.29 | +47.29 | 0 | 0 |
| 2025/06/17 | 42.8 | -0.1 | -0.23 | 12,065 | 51,830.67 | 3,603 | 29.86 | 15,452 | 29.81 | 15,513.65 | 29.93 | +61.65 | +171.11 | 0 | 0 |
| 2025/06/16 | 42.9 | -0.5 | -1.15 | 53,821 | 223,344.94 | 2,832 | 5.26 | 12,102.45 | 5.42 | 12,107.88 | 5.42 | +5.43 | +19.17 | 0 | 0 |
| 2025/06/13 | 43.4 | +0.6 | +1.4 | 7,523 | 32,455.6 | 1,572 | 20.9 | 6,748.21 | 20.79 | 6,779.32 | 20.89 | +31.11 | +197.9 | 0 | 0 |
| 2025/06/12 | 42.8 | -0.35 | -0.81 | 7,756 | 33,040.17 | 1,878 | 24.21 | 7,978.85 | 24.15 | 8,018.74 | 24.27 | +39.88 | +212.38 | 0 | 0 |
| 2025/06/11 | 43.15 | +0.35 | +0.82 | 4,825 | 20,730.62 | 819 | 16.97 | 3,512.13 | 16.94 | 3,518.41 | 16.97 | +6.29 | +76.74 | 0 | 0 |
| 2025/06/10 | 42.8 | +0.6 | +1.42 | 5,101 | 21,806.86 | 1,579 | 30.96 | 6,731.34 | 30.87 | 6,753.15 | 30.97 | +21.82 | +138.19 | 0 | 0 |
| 2025/06/09 | 42.2 | +0.1 | +0.24 | 4,216 | 17,808.46 | 1,496 | 35.48 | 6,318.18 | 35.48 | 6,318.86 | 35.48 | +0.69 | +4.58 | 1 | 0.02 |
| 2025/06/06 | 42.1 | +0.45 | +1.08 | 3,395 | 14,278.89 | 1,101 | 32.43 | 4,629.05 | 32.42 | 4,631.31 | 32.43 | +2.26 | +20.53 | 0 | 0 |
| 2025/06/05 | 41.65 | +0.25 | +0.6 | 4,453 | 18,569.99 | 838 | 18.82 | 3,494.57 | 18.82 | 3,497.79 | 18.84 | +3.22 | +38.42 | 0 | 0 |
| 2025/06/04 | 41.4 | -0.4 | -0.96 | 9,353 | 38,971.23 | 2,251 | 24.07 | 9,373.34 | 24.05 | 9,415.59 | 24.16 | +42.25 | +187.69 | 0 | 0 |
| 2025/06/03 | 41.8 | +0.1 | +0.24 | 6,887 | 28,687.31 | 1,389 | 20.17 | 5,775.59 | 20.13 | 5,789.97 | 20.18 | +14.38 | +103.56 | 2 | 0.03 |
| 2025/06/02 | 41.7 | -0.15 | -0.36 | 6,698 | 27,927.47 | 1,540 | 22.99 | 6,429.27 | 23.02 | 6,428.39 | 23.02 | -0.88 | -5.71 | 0 | 0 |
| 2025/05/29 | 41.85 | -0.5 | -1.18 | 8,340 | 34,931.86 | 1,007 | 12.07 | 4,220.27 | 12.08 | 4,225.94 | 12.1 | +5.67 | +56.36 | 0 | 0 |
| 2025/05/28 | 42.35 | +0.35 | +0.83 | 6,900 | 29,067.37 | 1,444 | 20.93 | 6,071.99 | 20.89 | 6,094.66 | 20.97 | +22.67 | +156.99 | 5 | 0.07 |
| 2025/05/27 | 42 | -0.7 | -1.64 | 9,038 | 38,113.5 | 1,980 | 21.91 | 8,363.96 | 21.94 | 8,371.24 | 21.96 | +7.28 | +36.77 | 0 | 0 |
| 2025/05/26 | 42.7 | -0.25 | -0.58 | 8,328 | 35,763.6 | 2,838 | 34.08 | 12,177.16 | 34.05 | 12,206.85 | 34.13 | +29.7 | +104.63 | 0 | 0 |
| 2025/05/23 | 42.95 | -0.4 | -0.92 | 15,588 | 66,959 | 1,458 | 9.35 | 6,251.09 | 9.34 | 6,277.24 | 9.37 | +26.16 | +179.39 | 1 | 0.01 |
| 2025/05/22 | 43.35 | -1.45 | -3.24 | 19,329 | 84,387.71 | 3,528 | 18.25 | 15,413.7 | 18.27 | 15,489.52 | 18.36 | +75.83 | +214.92 | 0 | 0 |
| 2025/05/21 | 44.8 | -0.3 | -0.67 | 19,419 | 87,068.61 | 4,825 | 24.85 | 21,633.15 | 24.85 | 21,647.24 | 24.86 | +14.09 | +29.2 | 0 | 0 |
| 2025/05/20 | 45.1 | +0.9 | +2.04 | 20,964 | 95,006.59 | 6,092 | 29.06 | 27,552.06 | 29 | 27,629.49 | 29.08 | +77.43 | +127.1 | 0 | 0 |
| 2025/05/19 | 44.2 | -0.2 | -0.45 | 19,286 | 85,646.88 | 4,266 | 22.12 | 18,924.07 | 22.1 | 18,966.55 | 22.15 | +42.48 | +99.58 | 5 | 0.03 |
| 2025/05/16 | 44.4 | +0.15 | +0.34 | 5,546 | 24,607.6 | 1,438 | 25.93 | 6,377.2 | 25.92 | 6,386.43 | 25.95 | +9.23 | +64.19 | 0 | 0 |
| 2025/05/15 | 44.25 | -0.65 | -1.45 | 6,335 | 28,169.97 | 824 | 13.01 | 3,654.95 | 12.97 | 3,675.09 | 13.05 | +20.14 | +244.42 | 0 | 0 |
| 2025/05/14 | 44.9 | -0.35 | -0.77 | 6,584 | 29,577.96 | 1,203 | 18.27 | 5,414.69 | 18.31 | 5,420.11 | 18.32 | +5.42 | +45.05 | 0 | 0 |
| 2025/05/13 | 45.25 | +0.15 | +0.33 | 6,561 | 29,608.42 | 1,392 | 21.22 | 6,280.62 | 21.21 | 6,289.63 | 21.24 | +9.01 | +64.69 | 0 | 0 |
| 2025/05/12 | 45.1 | -0.45 | -0.99 | 4,890 | 22,089.8 | 1,113 | 22.76 | 5,028.11 | 22.76 | 5,033.48 | 22.79 | +5.38 | +48.29 | 0 | 0 |
| 2025/05/09 | 45.55 | +0.5 | +1.11 | 3,830 | 17,430.05 | 1,128 | 29.46 | 5,118.76 | 29.37 | 5,127.07 | 29.42 | +8.32 | +73.76 | 0 | 0 |
| 2025/05/08 | 45.05 | -0.65 | -1.42 | 7,419 | 33,548.58 | 1,992 | 26.85 | 8,989.74 | 26.8 | 9,044.25 | 26.96 | +54.51 | +273.62 | 0 | 0 |
| 2025/05/07 | 45.7 | +0.05 | +0.11 | 4,947 | 22,648.46 | 1,027 | 20.76 | 4,699.28 | 20.75 | 4,706.06 | 20.78 | +6.78 | +65.97 | 0 | 0 |
| 2025/05/06 | 45.65 | +0.1 | +0.22 | 8,153 | 37,164.35 | 2,040 | 25.02 | 9,287.38 | 24.99 | 9,305.8 | 25.04 | +18.41 | +90.27 | 0 | 0 |
| 2025/05/05 | 45.55 | +0.7 | +1.56 | 7,589 | 34,430.91 | 2,413 | 31.8 | 10,912.4 | 31.69 | 10,975.02 | 31.88 | +62.63 | +259.55 | 0 | 0 |
| 2025/05/02 | 44.85 | -0.15 | -0.33 | 3,603 | 16,106.25 | 1,428 | 39.64 | 6,378.85 | 39.6 | 6,387.4 | 39.66 | +8.55 | +59.91 | 1 | 0.03 |
| 2025/04/30 | 45 | +0.1 | +0.22 | 7,951 | 35,754.26 | 2,001 | 25.17 | 8,987.5 | 25.14 | 8,997.03 | 25.16 | +9.54 | +47.65 | 0 | 0 |
| 2025/04/29 | 44.9 | +0.25 | +0.56 | 7,443 | 33,349.74 | 2,099 | 28.2 | 9,397.48 | 28.18 | 9,398.78 | 28.18 | +1.3 | +6.22 | 0 | 0 |
| 2025/04/28 | 44.65 | +0.7 | +1.59 | 5,508 | 24,447.56 | 1,008 | 18.3 | 4,459.41 | 18.24 | 4,479.35 | 18.32 | +19.93 | +197.77 | 0 | 0 |
| 2025/04/25 | 43.95 | -0.5 | -1.12 | 6,290 | 27,804.76 | 1,303 | 20.71 | 5,752.18 | 20.69 | 5,789.1 | 20.82 | +36.91 | +283.31 | 0 | 0 |
| 2025/04/24 | 44.45 | +0 | +0 | 7,069 | 31,512.11 | 900 | 12.73 | 4,010.5 | 12.73 | 4,011.84 | 12.73 | +1.34 | +14.89 | 0 | 0 |
| 2025/04/23 | 44.45 | +0.2 | +0.45 | 5,499 | 24,412 | 682 | 12.4 | 3,025.14 | 12.39 | 3,036.84 | 12.44 | +11.69 | +171.41 | 0 | 0 |
| 2025/04/22 | 44.25 | -0.6 | -1.34 | 8,271 | 36,634.69 | 1,939 | 23.44 | 8,580.05 | 23.42 | 8,605.27 | 23.49 | +25.23 | +130.09 | 2 | 0.02 |
| 2025/04/21 | 44.85 | +0.35 | +0.79 | 4,912 | 22,002.05 | 1,218 | 24.8 | 5,449.31 | 24.77 | 5,455.27 | 24.79 | +5.96 | +48.97 | 0 | 0 |
| 2025/04/18 | 44.5 | +0 | +0 | 2,606 | 11,614.18 | 865 | 33.19 | 3,853.49 | 33.18 | 3,853.42 | 33.18 | -0.07 | -0.75 | 0 | 0 |
| 2025/04/17 | 44.5 | +0.45 | +1.02 | 5,290 | 23,594.12 | 1,871 | 35.37 | 8,347.42 | 35.38 | 8,348.92 | 35.39 | +1.51 | +8.07 | 0 | 0 |
| 2025/04/16 | 44.05 | -0.8 | -1.78 | 10,233 | 45,059 | 2,776 | 27.13 | 12,212.44 | 27.1 | 12,220.88 | 27.12 | +8.44 | +30.39 | 0 | 0 |
| 2025/04/15 | 44.85 | -0.45 | -0.99 | 4,585 | 20,593.43 | 885 | 19.3 | 3,974.38 | 19.3 | 3,978.68 | 19.32 | +4.3 | +48.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
