1102
35.5
TWD+0.15 (0.42%)
2026.02.06收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2026/02/05) 當沖狀況。整體成交張數為1,467張，佔整體市場成交張數的24.54%。當日現股當沖之總損益為+5.98萬元、每張平均損益則為+41元。
開盤價
35.3
收盤價
35.5
當日範圍
35.1 - 35.6
成交張數
6,914
開盤價(昨)
35
收盤價(昨)
35.35
昨日範圍
35 - 35.5
成交張數(昨)
5,979
成交金額
2.45億
成交金額(昨)
2.11億
52週範圍
34.4 - 47.25
發行股數
35億
市值
1259億
現股當沖－歷史逐日資訊
開盤價
35.3
收盤價
35.5
成交張數
6,914
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 35.35 | +0.35 | +1 | 5,979 | 21,123.19 | 1,467 | 24.54 | 5,176.78 | 24.51 | 5,182.77 | 24.54 | +5.98 | +40.76 | 0 | 0 |
| 2026/02/04 | 35 | +0.6 | +1.74 | 7,214 | 25,168.4 | 1,800 | 24.95 | 6,275.2 | 24.93 | 6,274.56 | 24.93 | -0.64 | -3.56 | 0 | 0 |
| 2026/02/03 | 34.4 | -0.2 | -0.58 | 6,767 | 23,359.82 | 831 | 12.28 | 2,868.38 | 12.28 | 2,875.43 | 12.31 | +7.04 | +84.78 | 0 | 0 |
| 2026/02/02 | 34.6 | -0.55 | -1.56 | 10,349 | 35,959.78 | 1,663 | 16.07 | 5,776.31 | 16.06 | 5,794.64 | 16.11 | +18.32 | +110.16 | 0 | 0 |
| 2026/01/30 | 35.15 | -0.25 | -0.71 | 7,496 | 26,412.4 | 1,202 | 16.04 | 4,239.47 | 16.05 | 4,240.84 | 16.06 | +1.36 | +11.36 | 0 | 0 |
| 2026/01/29 | 35.4 | -0.1 | -0.28 | 9,275 | 32,968.72 | 1,962 | 21.15 | 6,970.78 | 21.14 | 6,988.79 | 21.2 | +18 | +91.77 | 0 | 0 |
| 2026/01/28 | 35.5 | -0.1 | -0.28 | 7,871 | 27,995.57 | 1,040 | 13.21 | 3,696.95 | 13.21 | 3,704.61 | 13.23 | +7.67 | +73.7 | 0 | 0 |
| 2026/01/27 | 35.6 | -0.5 | -1.39 | 11,837 | 42,438.26 | 1,702 | 14.38 | 6,109.96 | 14.4 | 6,119.76 | 14.42 | +9.8 | +57.58 | 0 | 0 |
| 2026/01/26 | 36.1 | +0.8 | +2.27 | 10,653 | 38,134.97 | 1,249 | 11.72 | 4,461.94 | 11.7 | 4,481.61 | 11.75 | +19.66 | +157.45 | 0 | 0 |
| 2026/01/23 | 35.3 | -0.2 | -0.56 | 12,311 | 43,508.14 | 1,448 | 11.76 | 5,131.1 | 11.79 | 5,123.78 | 11.78 | -7.31 | -50.48 | 0 | 0 |
| 2026/01/22 | 35.5 | -0.05 | -0.14 | 9,484 | 33,697.18 | 882 | 9.3 | 3,136.29 | 9.31 | 3,137.28 | 9.31 | +0.99 | +11.22 | 0 | 0 |
| 2026/01/21 | 35.55 | -0.5 | -1.39 | 11,446 | 40,824.89 | 1,094 | 9.56 | 3,900.78 | 9.55 | 3,908.35 | 9.57 | +7.57 | +69.15 | 0 | 0 |
| 2026/01/20 | 36.05 | -0.75 | -2.04 | 14,317 | 51,837.86 | 1,286 | 8.98 | 4,658.69 | 8.99 | 4,673.77 | 9.02 | +15.07 | +117.22 | 0 | 0 |
| 2026/01/19 | 36.8 | +0 | +0 | 10,105 | 37,135.16 | 1,264 | 12.51 | 4,643.02 | 12.5 | 4,652.69 | 12.53 | +9.68 | +76.54 | 0 | 0 |
| 2026/01/16 | 36.8 | +0.05 | +0.14 | 4,668 | 17,172.42 | 538 | 11.52 | 1,978.97 | 11.52 | 1,979.9 | 11.53 | +0.93 | +17.29 | 0 | 0 |
| 2026/01/15 | 36.75 | -0.1 | -0.27 | 7,642 | 28,164.42 | 893 | 11.68 | 3,293.77 | 11.69 | 3,303.52 | 11.73 | +9.75 | +109.18 | 0 | 0 |
| 2026/01/14 | 36.85 | -0.75 | -1.99 | 7,952 | 29,546.11 | 934 | 11.75 | 3,469.34 | 11.74 | 3,478.32 | 11.77 | +8.97 | +96.09 | 0 | 0 |
| 2026/01/13 | 37.6 | +0.1 | +0.27 | 5,602 | 21,040.41 | 1,182 | 21.1 | 4,435.24 | 21.08 | 4,440.9 | 21.11 | +5.66 | +47.84 | 0 | 0 |
| 2026/01/12 | 37.5 | +0.4 | +1.08 | 6,290 | 23,553.11 | 315 | 5.01 | 1,173.87 | 4.98 | 1,180.39 | 5.01 | +6.52 | +206.98 | 0 | 0 |
| 2026/01/09 | 37.1 | +0 | +0 | 4,591 | 16,975.66 | 945 | 20.58 | 3,492.77 | 20.58 | 3,497.69 | 20.6 | +4.92 | +52.06 | 0 | 0 |
| 2026/01/08 | 37.1 | +0.3 | +0.82 | 5,616 | 20,775.53 | 721 | 12.84 | 2,666.25 | 12.83 | 2,671.47 | 12.86 | +5.22 | +72.4 | 0 | 0 |
| 2026/01/07 | 36.8 | -0.25 | -0.67 | 9,206 | 33,782.23 | 1,468 | 15.95 | 5,389.24 | 15.95 | 5,396.47 | 15.97 | +7.22 | +49.22 | 1 | 0.01 |
| 2026/01/06 | 37.05 | -0.75 | -1.98 | 9,843 | 36,670.48 | 2,224 | 22.6 | 8,297.7 | 22.63 | 8,293.12 | 22.62 | -4.58 | -20.59 | 0 | 0 |
| 2026/01/05 | 37.8 | +0.1 | +0.27 | 21,026 | 79,114.01 | 7,216 | 34.32 | 26,992.9 | 34.12 | 27,234.43 | 34.42 | +241.53 | +334.71 | 1 | 0 |
| 2026/01/02 | 37.7 | +0.5 | +1.34 | 30,312 | 112,420.05 | 8,705 | 28.72 | 32,101.88 | 28.56 | 32,330.74 | 28.76 | +228.85 | +262.9 | 13 | 0.04 |
| 2025/12/31 | 37.2 | +0.1 | +0.27 | 25,961 | 96,401.13 | 5,529 | 21.3 | 20,504.26 | 21.27 | 20,569.48 | 21.34 | +65.22 | +117.97 | 0 | 0 |
| 2025/12/30 | 37.1 | +0.3 | +0.82 | 24,696 | 92,223.33 | 6,286 | 25.45 | 23,361.31 | 25.33 | 23,498.31 | 25.48 | +136.99 | +217.93 | 0 | 0 |
| 2025/12/29 | 36.8 | +0.1 | +0.27 | 4,086 | 15,075.15 | 988 | 24.18 | 3,643.55 | 24.17 | 3,648.2 | 24.2 | +4.65 | +47.06 | 0 | 0 |
| 2025/12/26 | 36.7 | +0.25 | +0.69 | 11,127 | 40,944.39 | 1,724 | 15.49 | 6,329.01 | 15.46 | 6,351.34 | 15.51 | +22.32 | +129.5 | 0 | 0 |
| 2025/12/19 | 35.95 | -0.35 | -0.96 | 30,663 | 111,188.68 | 6,572 | 21.43 | 23,794.94 | 21.4 | 23,980.1 | 21.57 | +185.16 | +281.73 | 0 | 0 |
| 2025/12/18 | 36.3 | +0 | +0 | 17,963 | 65,605.02 | 4,348 | 24.21 | 15,830.28 | 24.13 | 15,924.94 | 24.27 | +94.66 | +217.71 | 1 | 0.01 |
| 2025/12/17 | 36.3 | -0.4 | -1.09 | 20,366 | 74,400.04 | 3,534 | 17.35 | 12,918.06 | 17.36 | 12,956.01 | 17.41 | +37.95 | +107.4 | 0 | 0 |
| 2025/12/16 | 36.7 | -1.6 | -4.18 | 17,491 | 64,797.81 | 4,202 | 24.02 | 15,581.35 | 24.05 | 15,665.83 | 24.18 | +84.48 | +201.06 | 0 | 0 |
| 2025/12/15 | 38.3 | +0.6 | +1.59 | 5,288 | 20,054.66 | 1,545 | 29.22 | 5,868.78 | 29.26 | 5,891.58 | 29.38 | +22.8 | +147.57 | 0 | 0 |
| 2025/11/26 | 37.95 | +0.1 | +0.26 | 3,147 | 12,041.63 | 1,019 | 32.11 | 3,868.71 | 32.13 | 3,864.78 | 32.1 | -3.94 | -38.62 | 0 | 0 |
| 2025/11/25 | 37.85 | -0.5 | -1.3 | 5,432 | 20,609.63 | 2,119 | 39.01 | 8,035.7 | 38.99 | 8,052 | 39.07 | +16.3 | +76.9 | 1 | 0.02 |
| 2025/11/24 | 38.35 | +0.95 | +2.54 | 17,047 | 65,126.96 | 4,945 | 29.01 | 18,846.69 | 28.94 | 18,916.51 | 29.05 | +69.82 | +141.19 | 0 | 0 |
| 2025/11/21 | 37.4 | -0.25 | -0.66 | 5,837 | 21,896.53 | 1,652 | 28.3 | 6,195.53 | 28.29 | 6,196.07 | 28.3 | +0.55 | +3.3 | 1 | 0.02 |
| 2025/11/20 | 37.65 | +0.1 | +0.27 | 5,416 | 20,361.32 | 1,977 | 36.5 | 7,428.19 | 36.48 | 7,434.35 | 36.51 | +6.15 | +31.11 | 0 | 0 |
| 2025/11/19 | 37.55 | +0.4 | +1.08 | 7,428 | 27,742.51 | 2,648 | 35.65 | 9,862.98 | 35.55 | 9,890.24 | 35.65 | +27.26 | +102.95 | 0 | 0 |
| 2025/11/18 | 37.15 | -0.5 | -1.33 | 11,010 | 41,022.98 | 3,982 | 36.17 | 14,843.75 | 36.18 | 14,840.51 | 36.18 | -3.25 | -8.15 | 0 | 0 |
| 2025/11/17 | 37.65 | +0.25 | +0.67 | 8,447 | 31,737.13 | 2,131 | 25.23 | 7,997.01 | 25.2 | 8,001.83 | 25.21 | +4.82 | +22.62 | 0 | 0 |
| 2025/11/14 | 37.4 | +0.15 | +0.4 | 5,356 | 19,992.13 | 1,443 | 26.94 | 5,377.61 | 26.9 | 5,380.85 | 26.91 | +3.23 | +22.42 | 0 | 0 |
| 2025/11/13 | 37.25 | +0.35 | +0.95 | 4,555 | 16,896.01 | 766 | 16.82 | 2,833.61 | 16.77 | 2,839.84 | 16.81 | +6.24 | +81.4 | 1 | 0.02 |
| 2025/11/12 | 36.9 | +0 | +0 | 2,720 | 10,046.69 | 583 | 21.43 | 2,153.86 | 21.44 | 2,154.28 | 21.44 | +0.41 | +7.12 | 0 | 0 |
| 2025/11/11 | 36.9 | -0.35 | -0.94 | 3,161 | 11,646.67 | 1,086 | 34.36 | 3,997.35 | 34.32 | 4,002.86 | 34.37 | +5.51 | +50.78 | 0 | 0 |
| 2025/11/10 | 37.25 | +1.15 | +3.19 | 7,004 | 25,998.2 | 1,209 | 17.26 | 4,460.6 | 17.16 | 4,496.9 | 17.3 | +36.31 | +300.33 | 5 | 0.07 |
| 2025/11/07 | 36.1 | +0.1 | +0.28 | 3,353 | 12,145.56 | 429 | 12.8 | 1,553.51 | 12.79 | 1,554.13 | 12.8 | +0.62 | +14.57 | 0 | 0 |
| 2025/11/06 | 36 | +0.3 | +0.84 | 3,308 | 11,880.61 | 607 | 18.35 | 2,177.68 | 18.33 | 2,183.7 | 18.38 | +6.01 | +99.09 | 0 | 0 |
| 2025/11/05 | 35.7 | +0.15 | +0.42 | 3,517 | 12,488.82 | 1,167 | 33.18 | 4,136.86 | 33.12 | 4,138.99 | 33.14 | +2.13 | +18.25 | 0 | 0 |
| 2025/11/04 | 35.55 | +0.1 | +0.28 | 4,021 | 14,283.97 | 605 | 15.05 | 2,148.91 | 15.04 | 2,153.14 | 15.07 | +4.22 | +69.75 | 0 | 0 |
| 2025/11/03 | 35.45 | -0.85 | -2.34 | 8,470 | 30,185.24 | 1,243 | 14.68 | 4,431.42 | 14.68 | 4,443.17 | 14.72 | +11.75 | +94.53 | 0 | 0 |
| 2025/10/31 | 36.3 | -0.15 | -0.41 | 3,194 | 11,593.17 | 774 | 24.24 | 2,810.61 | 24.24 | 2,811.05 | 24.25 | +0.43 | +5.56 | 0 | 0 |
| 2025/10/30 | 36.45 | +0.25 | +0.69 | 6,553 | 23,687.5 | 1,831 | 27.94 | 6,616.9 | 27.93 | 6,635.48 | 28.01 | +18.57 | +101.45 | 0 | 0 |
| 2025/10/29 | 36.2 | -0.3 | -0.82 | 5,834 | 21,149.45 | 807 | 13.83 | 2,924.86 | 13.83 | 2,927.67 | 13.84 | +2.81 | +34.82 | 0 | 0 |
| 2025/10/28 | 36.5 | -0.5 | -1.35 | 4,051 | 14,836.99 | 748 | 18.47 | 2,741.49 | 18.48 | 2,746.24 | 18.51 | +4.74 | +63.37 | 0 | 0 |
| 2025/10/27 | 37 | -0.65 | -1.73 | 4,787 | 17,781.84 | 944 | 19.72 | 3,512.32 | 19.75 | 3,519.37 | 19.79 | +7.04 | +74.63 | 0 | 0 |
| 2025/10/23 | 37.65 | +0.3 | +0.8 | 3,409 | 12,780.57 | 297 | 8.71 | 1,111.26 | 8.69 | 1,112.37 | 8.7 | +1.11 | +37.37 | 0 | 0 |
| 2025/10/22 | 37.35 | +0.35 | +0.95 | 5,011 | 18,666.51 | 1,014 | 20.24 | 3,768.12 | 20.19 | 3,786.26 | 20.28 | +18.14 | +178.85 | 0 | 0 |
| 2025/10/21 | 37 | +0.1 | +0.27 | 2,415 | 8,925.35 | 444 | 18.38 | 1,639.05 | 18.36 | 1,641.88 | 18.4 | +2.83 | +63.74 | 0 | 0 |
| 2025/10/20 | 36.9 | +0.1 | +0.27 | 1,852 | 6,811.94 | 499 | 26.95 | 1,835.12 | 26.94 | 1,838.56 | 26.99 | +3.43 | +68.74 | 0 | 0 |
| 2025/10/17 | 36.8 | +0.35 | +0.96 | 3,526 | 12,992.16 | 707 | 20.05 | 2,603.05 | 20.04 | 2,609.46 | 20.08 | +6.41 | +90.59 | 0 | 0 |
| 2025/10/16 | 36.45 | -0.25 | -0.68 | 4,215 | 15,407.58 | 604 | 14.33 | 2,208.19 | 14.33 | 2,208.39 | 14.33 | +0.2 | +3.31 | 0 | 0 |
| 2025/10/15 | 36.7 | -0.15 | -0.41 | 3,660 | 13,469.02 | 565 | 15.44 | 2,076.14 | 15.41 | 2,081.78 | 15.46 | +5.64 | +99.82 | 0 | 0 |
| 2025/10/14 | 36.85 | -0.1 | -0.27 | 5,140 | 19,029.96 | 1,348 | 26.22 | 4,985.32 | 26.2 | 4,990.71 | 26.23 | +5.39 | +39.99 | 1 | 0.02 |
| 2025/10/13 | 36.95 | -0.2 | -0.54 | 4,985 | 18,357.48 | 1,502 | 30.13 | 5,526.49 | 30.1 | 5,527.77 | 30.11 | +1.28 | +8.52 | 0 | 0 |
| 2025/10/09 | 37.15 | -0.15 | -0.4 | 2,865 | 10,656.58 | 1,133 | 39.55 | 4,215.1 | 39.55 | 4,216.49 | 39.57 | +1.4 | +12.31 | 3 | 0.1 |
| 2025/10/08 | 37.3 | -0.05 | -0.13 | 3,222 | 12,051.31 | 871 | 27.03 | 3,255.41 | 27.01 | 3,260.42 | 27.05 | +5 | +57.46 | 0 | 0 |
| 2025/10/07 | 37.35 | +0 | +0 | 3,489 | 13,052.19 | 1,079 | 30.92 | 4,032.86 | 30.9 | 4,033.5 | 30.9 | +0.64 | +5.93 | 0 | 0 |
| 2025/10/03 | 37.35 | +0.15 | +0.4 | 3,190 | 11,908.35 | 1,023 | 32.07 | 3,815.09 | 32.04 | 3,818.36 | 32.06 | +3.26 | +31.87 | 0 | 0 |
| 2025/10/02 | 37.2 | -0.15 | -0.4 | 3,712 | 13,805.89 | 1,122 | 30.22 | 4,170.65 | 30.21 | 4,176.8 | 30.25 | +6.15 | +54.81 | 0 | 0 |
| 2025/10/01 | 37.35 | -0.8 | -2.1 | 5,673 | 21,377.73 | 1,355 | 23.88 | 5,099.7 | 23.86 | 5,142.02 | 24.05 | +42.31 | +312.29 | 0 | 0 |
| 2025/09/30 | 38.15 | +1 | +2.69 | 9,021 | 34,195.31 | 1,771 | 19.63 | 6,693.63 | 19.57 | 6,727.59 | 19.67 | +33.95 | +191.73 | 0 | 0 |
| 2025/09/26 | 37.15 | +0.05 | +0.13 | 3,369 | 12,496.2 | 679 | 20.15 | 2,517.08 | 20.14 | 2,520.76 | 20.17 | +3.68 | +54.2 | 1 | 0.03 |
| 2025/09/25 | 37.1 | +0 | +0 | 7,713 | 28,564.99 | 799 | 10.36 | 2,956.7 | 10.35 | 2,960.78 | 10.37 | +4.08 | +51.13 | 0 | 0 |
| 2025/09/24 | 37.1 | +0.25 | +0.68 | 4,168 | 15,418.25 | 879 | 21.09 | 3,244.23 | 21.04 | 3,252.77 | 21.1 | +8.54 | +97.16 | 0 | 0 |
| 2025/09/23 | 36.85 | -0.2 | -0.54 | 5,949 | 21,922.16 | 1,374 | 23.1 | 5,059.99 | 23.08 | 5,068.7 | 23.12 | +8.71 | +63.36 | 0 | 0 |
| 2025/09/22 | 37.05 | +0.65 | +1.79 | 7,467 | 27,496.09 | 1,516 | 20.3 | 5,560.64 | 20.22 | 5,586.94 | 20.32 | +26.3 | +173.52 | 1 | 0.01 |
| 2025/09/19 | 36.4 | +0.4 | +1.11 | 11,030 | 40,093.04 | 1,397 | 12.67 | 5,070.6 | 12.65 | 5,077.52 | 12.66 | +6.93 | +49.61 | 0 | 0 |
| 2025/09/18 | 36 | -0.25 | -0.69 | 7,793 | 28,098.09 | 477 | 6.12 | 1,724.79 | 6.14 | 1,722.93 | 6.13 | -1.85 | -38.78 | 0 | 0 |
| 2025/09/17 | 36.25 | +0 | +0 | 3,580 | 12,976.78 | 401 | 11.2 | 1,453.99 | 11.2 | 1,454.67 | 11.21 | +0.68 | +16.83 | 0 | 0 |
| 2025/09/16 | 36.25 | -0.55 | -1.49 | 7,764 | 28,262.54 | 732 | 9.43 | 2,665.47 | 9.43 | 2,675.75 | 9.47 | +10.29 | +140.51 | 0 | 0 |
| 2025/09/15 | 36.8 | +0.25 | +0.68 | 6,095 | 22,392.5 | 653 | 10.71 | 2,397.55 | 10.71 | 2,399.22 | 10.71 | +1.68 | +25.65 | 0 | 0 |
| 2025/09/12 | 36.55 | +0.45 | +1.25 | 6,697 | 24,413.73 | 1,392 | 20.79 | 5,073.22 | 20.78 | 5,076.49 | 20.79 | +3.27 | +23.53 | 0 | 0 |
| 2025/09/11 | 36.1 | -0.3 | -0.82 | 6,691 | 24,173.9 | 1,073 | 16.04 | 3,878.2 | 16.04 | 3,884.68 | 16.07 | +6.47 | +60.3 | 0 | 0 |
| 2025/09/10 | 36.4 | +0.1 | +0.28 | 5,384 | 19,549.29 | 1,575 | 29.25 | 5,712.91 | 29.22 | 5,719.22 | 29.26 | +6.3 | +40.03 | 0 | 0 |
| 2025/09/09 | 36.3 | +0 | +0 | 5,235 | 18,974.14 | 752 | 14.37 | 2,725.74 | 14.37 | 2,729.03 | 14.38 | +3.29 | +43.75 | 0 | 0 |
| 2025/09/08 | 36.3 | -0.1 | -0.27 | 3,177 | 11,514.23 | 700 | 22.03 | 2,535.33 | 22.02 | 2,542.16 | 22.08 | +6.83 | +97.57 | 0 | 0 |
| 2025/09/05 | 36.4 | +0 | +0 | 3,977 | 14,497.63 | 623 | 15.66 | 2,273.28 | 15.68 | 2,273.13 | 15.68 | -0.15 | -2.41 | 0 | 0 |
| 2025/09/04 | 36.4 | +0 | +0 | 3,425 | 12,492.13 | 449 | 13.11 | 1,637.53 | 13.11 | 1,638.44 | 13.12 | +0.92 | +20.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
