1102
37.95
TWD+0.10 (0.26%)
2025.11.26收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2025/11/26) 當沖狀況。整體成交張數為1,019張，佔整體市場成交張數的32.11%。當日現股當沖之總損益為-3.94萬元、每張平均損益則為-39元。
開盤價
38
收盤價
37.95
當日範圍
37.7 - 38.3
成交張數
3,147
開盤價(昨)
38.3
收盤價(昨)
37.85
昨日範圍
37.7 - 38.4
成交張數(昨)
5,432
成交金額
1.19億
成交金額(昨)
2.06億
52週範圍
35.45 - 47.25
發行股數
35億
市值
1346億
現股當沖－歷史逐日資訊
開盤價
38
收盤價
37.95
成交張數
3,147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 37.95 | +0.1 | +0.26 | 3,147 | 12,041.63 | 1,019 | 32.11 | 3,868.71 | 32.13 | 3,864.78 | 32.1 | -3.94 | -38.62 | 0 | 0 |
| 2025/11/25 | 37.85 | -0.5 | -1.3 | 5,432 | 20,609.63 | 2,119 | 39.01 | 8,035.7 | 38.99 | 8,052 | 39.07 | +16.3 | +76.9 | 1 | 0.02 |
| 2025/11/24 | 38.35 | +0.95 | +2.54 | 17,047 | 65,126.96 | 4,945 | 29.01 | 18,846.69 | 28.94 | 18,916.51 | 29.05 | +69.82 | +141.19 | 0 | 0 |
| 2025/11/21 | 37.4 | -0.25 | -0.66 | 5,837 | 21,896.53 | 1,652 | 28.3 | 6,195.53 | 28.29 | 6,196.07 | 28.3 | +0.55 | +3.3 | 1 | 0.02 |
| 2025/11/20 | 37.65 | +0.1 | +0.27 | 5,416 | 20,361.32 | 1,977 | 36.5 | 7,428.19 | 36.48 | 7,434.35 | 36.51 | +6.15 | +31.11 | 0 | 0 |
| 2025/11/19 | 37.55 | +0.4 | +1.08 | 7,428 | 27,742.51 | 2,648 | 35.65 | 9,862.98 | 35.55 | 9,890.24 | 35.65 | +27.26 | +102.95 | 0 | 0 |
| 2025/11/18 | 37.15 | -0.5 | -1.33 | 11,010 | 41,022.98 | 3,982 | 36.17 | 14,843.75 | 36.18 | 14,840.51 | 36.18 | -3.25 | -8.15 | 0 | 0 |
| 2025/11/17 | 37.65 | +0.25 | +0.67 | 8,447 | 31,737.13 | 2,131 | 25.23 | 7,997.01 | 25.2 | 8,001.83 | 25.21 | +4.82 | +22.62 | 0 | 0 |
| 2025/11/14 | 37.4 | +0.15 | +0.4 | 5,356 | 19,992.13 | 1,443 | 26.94 | 5,377.61 | 26.9 | 5,380.85 | 26.91 | +3.23 | +22.42 | 0 | 0 |
| 2025/11/13 | 37.25 | +0.35 | +0.95 | 4,555 | 16,896.01 | 766 | 16.82 | 2,833.61 | 16.77 | 2,839.84 | 16.81 | +6.24 | +81.4 | 1 | 0.02 |
| 2025/11/12 | 36.9 | +0 | +0 | 2,720 | 10,046.69 | 583 | 21.43 | 2,153.86 | 21.44 | 2,154.28 | 21.44 | +0.41 | +7.12 | 0 | 0 |
| 2025/11/11 | 36.9 | -0.35 | -0.94 | 3,161 | 11,646.67 | 1,086 | 34.36 | 3,997.35 | 34.32 | 4,002.86 | 34.37 | +5.51 | +50.78 | 0 | 0 |
| 2025/11/10 | 37.25 | +1.15 | +3.19 | 7,004 | 25,998.2 | 1,209 | 17.26 | 4,460.6 | 17.16 | 4,496.9 | 17.3 | +36.31 | +300.33 | 5 | 0.07 |
| 2025/11/07 | 36.1 | +0.1 | +0.28 | 3,353 | 12,145.56 | 429 | 12.8 | 1,553.51 | 12.79 | 1,554.13 | 12.8 | +0.62 | +14.57 | 0 | 0 |
| 2025/11/06 | 36 | +0.3 | +0.84 | 3,308 | 11,880.61 | 607 | 18.35 | 2,177.68 | 18.33 | 2,183.7 | 18.38 | +6.01 | +99.09 | 0 | 0 |
| 2025/11/05 | 35.7 | +0.15 | +0.42 | 3,517 | 12,488.82 | 1,167 | 33.18 | 4,136.86 | 33.12 | 4,138.99 | 33.14 | +2.13 | +18.25 | 0 | 0 |
| 2025/11/04 | 35.55 | +0.1 | +0.28 | 4,021 | 14,283.97 | 605 | 15.05 | 2,148.91 | 15.04 | 2,153.14 | 15.07 | +4.22 | +69.75 | 0 | 0 |
| 2025/11/03 | 35.45 | -0.85 | -2.34 | 8,470 | 30,185.24 | 1,243 | 14.68 | 4,431.42 | 14.68 | 4,443.17 | 14.72 | +11.75 | +94.53 | 0 | 0 |
| 2025/10/31 | 36.3 | -0.15 | -0.41 | 3,194 | 11,593.17 | 774 | 24.24 | 2,810.61 | 24.24 | 2,811.05 | 24.25 | +0.43 | +5.56 | 0 | 0 |
| 2025/10/30 | 36.45 | +0.25 | +0.69 | 6,553 | 23,687.5 | 1,831 | 27.94 | 6,616.9 | 27.93 | 6,635.48 | 28.01 | +18.57 | +101.45 | 0 | 0 |
| 2025/10/29 | 36.2 | -0.3 | -0.82 | 5,834 | 21,149.45 | 807 | 13.83 | 2,924.86 | 13.83 | 2,927.67 | 13.84 | +2.81 | +34.82 | 0 | 0 |
| 2025/10/28 | 36.5 | -0.5 | -1.35 | 4,051 | 14,836.99 | 748 | 18.47 | 2,741.49 | 18.48 | 2,746.24 | 18.51 | +4.74 | +63.37 | 0 | 0 |
| 2025/10/27 | 37 | -0.65 | -1.73 | 4,787 | 17,781.84 | 944 | 19.72 | 3,512.32 | 19.75 | 3,519.37 | 19.79 | +7.04 | +74.63 | 0 | 0 |
| 2025/10/23 | 37.65 | +0.3 | +0.8 | 3,409 | 12,780.57 | 297 | 8.71 | 1,111.26 | 8.69 | 1,112.37 | 8.7 | +1.11 | +37.37 | 0 | 0 |
| 2025/10/22 | 37.35 | +0.35 | +0.95 | 5,011 | 18,666.51 | 1,014 | 20.24 | 3,768.12 | 20.19 | 3,786.26 | 20.28 | +18.14 | +178.85 | 0 | 0 |
| 2025/10/21 | 37 | +0.1 | +0.27 | 2,415 | 8,925.35 | 444 | 18.38 | 1,639.05 | 18.36 | 1,641.88 | 18.4 | +2.83 | +63.74 | 0 | 0 |
| 2025/10/20 | 36.9 | +0.1 | +0.27 | 1,852 | 6,811.94 | 499 | 26.95 | 1,835.12 | 26.94 | 1,838.56 | 26.99 | +3.43 | +68.74 | 0 | 0 |
| 2025/10/17 | 36.8 | +0.35 | +0.96 | 3,526 | 12,992.16 | 707 | 20.05 | 2,603.05 | 20.04 | 2,609.46 | 20.08 | +6.41 | +90.59 | 0 | 0 |
| 2025/10/16 | 36.45 | -0.25 | -0.68 | 4,215 | 15,407.58 | 604 | 14.33 | 2,208.19 | 14.33 | 2,208.39 | 14.33 | +0.2 | +3.31 | 0 | 0 |
| 2025/10/15 | 36.7 | -0.15 | -0.41 | 3,660 | 13,469.02 | 565 | 15.44 | 2,076.14 | 15.41 | 2,081.78 | 15.46 | +5.64 | +99.82 | 0 | 0 |
| 2025/10/14 | 36.85 | -0.1 | -0.27 | 5,140 | 19,029.96 | 1,348 | 26.22 | 4,985.32 | 26.2 | 4,990.71 | 26.23 | +5.39 | +39.99 | 1 | 0.02 |
| 2025/10/13 | 36.95 | -0.2 | -0.54 | 4,985 | 18,357.48 | 1,502 | 30.13 | 5,526.49 | 30.1 | 5,527.77 | 30.11 | +1.28 | +8.52 | 0 | 0 |
| 2025/10/09 | 37.15 | -0.15 | -0.4 | 2,865 | 10,656.58 | 1,133 | 39.55 | 4,215.1 | 39.55 | 4,216.49 | 39.57 | +1.4 | +12.31 | 3 | 0.1 |
| 2025/10/08 | 37.3 | -0.05 | -0.13 | 3,222 | 12,051.31 | 871 | 27.03 | 3,255.41 | 27.01 | 3,260.42 | 27.05 | +5 | +57.46 | 0 | 0 |
| 2025/10/07 | 37.35 | +0 | +0 | 3,489 | 13,052.19 | 1,079 | 30.92 | 4,032.86 | 30.9 | 4,033.5 | 30.9 | +0.64 | +5.93 | 0 | 0 |
| 2025/10/03 | 37.35 | +0.15 | +0.4 | 3,190 | 11,908.35 | 1,023 | 32.07 | 3,815.09 | 32.04 | 3,818.36 | 32.06 | +3.26 | +31.87 | 0 | 0 |
| 2025/10/02 | 37.2 | -0.15 | -0.4 | 3,712 | 13,805.89 | 1,122 | 30.22 | 4,170.65 | 30.21 | 4,176.8 | 30.25 | +6.15 | +54.81 | 0 | 0 |
| 2025/10/01 | 37.35 | -0.8 | -2.1 | 5,673 | 21,377.73 | 1,355 | 23.88 | 5,099.7 | 23.86 | 5,142.02 | 24.05 | +42.31 | +312.29 | 0 | 0 |
| 2025/09/30 | 38.15 | +1 | +2.69 | 9,021 | 34,195.31 | 1,771 | 19.63 | 6,693.63 | 19.57 | 6,727.59 | 19.67 | +33.95 | +191.73 | 0 | 0 |
| 2025/09/26 | 37.15 | +0.05 | +0.13 | 3,369 | 12,496.2 | 679 | 20.15 | 2,517.08 | 20.14 | 2,520.76 | 20.17 | +3.68 | +54.2 | 1 | 0.03 |
| 2025/09/25 | 37.1 | +0 | +0 | 7,713 | 28,564.99 | 799 | 10.36 | 2,956.7 | 10.35 | 2,960.78 | 10.37 | +4.08 | +51.13 | 0 | 0 |
| 2025/09/24 | 37.1 | +0.25 | +0.68 | 4,168 | 15,418.25 | 879 | 21.09 | 3,244.23 | 21.04 | 3,252.77 | 21.1 | +8.54 | +97.16 | 0 | 0 |
| 2025/09/23 | 36.85 | -0.2 | -0.54 | 5,949 | 21,922.16 | 1,374 | 23.1 | 5,059.99 | 23.08 | 5,068.7 | 23.12 | +8.71 | +63.36 | 0 | 0 |
| 2025/09/22 | 37.05 | +0.65 | +1.79 | 7,467 | 27,496.09 | 1,516 | 20.3 | 5,560.64 | 20.22 | 5,586.94 | 20.32 | +26.3 | +173.52 | 1 | 0.01 |
| 2025/09/19 | 36.4 | +0.4 | +1.11 | 11,030 | 40,093.04 | 1,397 | 12.67 | 5,070.6 | 12.65 | 5,077.52 | 12.66 | +6.93 | +49.61 | 0 | 0 |
| 2025/09/18 | 36 | -0.25 | -0.69 | 7,793 | 28,098.09 | 477 | 6.12 | 1,724.79 | 6.14 | 1,722.93 | 6.13 | -1.85 | -38.78 | 0 | 0 |
| 2025/09/17 | 36.25 | +0 | +0 | 3,580 | 12,976.78 | 401 | 11.2 | 1,453.99 | 11.2 | 1,454.67 | 11.21 | +0.68 | +16.83 | 0 | 0 |
| 2025/09/16 | 36.25 | -0.55 | -1.49 | 7,764 | 28,262.54 | 732 | 9.43 | 2,665.47 | 9.43 | 2,675.75 | 9.47 | +10.29 | +140.51 | 0 | 0 |
| 2025/09/15 | 36.8 | +0.25 | +0.68 | 6,095 | 22,392.5 | 653 | 10.71 | 2,397.55 | 10.71 | 2,399.22 | 10.71 | +1.68 | +25.65 | 0 | 0 |
| 2025/09/12 | 36.55 | +0.45 | +1.25 | 6,697 | 24,413.73 | 1,392 | 20.79 | 5,073.22 | 20.78 | 5,076.49 | 20.79 | +3.27 | +23.53 | 0 | 0 |
| 2025/09/11 | 36.1 | -0.3 | -0.82 | 6,691 | 24,173.9 | 1,073 | 16.04 | 3,878.2 | 16.04 | 3,884.68 | 16.07 | +6.47 | +60.3 | 0 | 0 |
| 2025/09/10 | 36.4 | +0.1 | +0.28 | 5,384 | 19,549.29 | 1,575 | 29.25 | 5,712.91 | 29.22 | 5,719.22 | 29.26 | +6.3 | +40.03 | 0 | 0 |
| 2025/09/09 | 36.3 | +0 | +0 | 5,235 | 18,974.14 | 752 | 14.37 | 2,725.74 | 14.37 | 2,729.03 | 14.38 | +3.29 | +43.75 | 0 | 0 |
| 2025/09/08 | 36.3 | -0.1 | -0.27 | 3,177 | 11,514.23 | 700 | 22.03 | 2,535.33 | 22.02 | 2,542.16 | 22.08 | +6.83 | +97.57 | 0 | 0 |
| 2025/09/05 | 36.4 | +0 | +0 | 3,977 | 14,497.63 | 623 | 15.66 | 2,273.28 | 15.68 | 2,273.13 | 15.68 | -0.15 | -2.41 | 0 | 0 |
| 2025/09/04 | 36.4 | +0 | +0 | 3,425 | 12,492.13 | 449 | 13.11 | 1,637.53 | 13.11 | 1,638.44 | 13.12 | +0.92 | +20.38 | 0 | 0 |
| 2025/09/03 | 36.4 | +0.1 | +0.28 | 3,475 | 12,621 | 398 | 11.45 | 1,445.52 | 11.45 | 1,447.18 | 11.47 | +1.67 | +41.83 | 0 | 0 |
| 2025/09/02 | 36.3 | -0.05 | -0.14 | 3,763 | 13,661.66 | 387 | 10.28 | 1,404.61 | 10.28 | 1,407.75 | 10.3 | +3.15 | +81.27 | 0 | 0 |
| 2025/09/01 | 36.35 | -0.7 | -1.89 | 5,890 | 21,507.95 | 831 | 14.11 | 3,039.3 | 14.13 | 3,041.46 | 14.14 | +2.17 | +26.05 | 0 | 0 |
| 2025/08/29 | 37.05 | -0.05 | -0.13 | 8,586 | 31,724.89 | 1,120 | 13.04 | 4,139.66 | 13.05 | 4,144.8 | 13.06 | +5.13 | +45.8 | 3 | 0.03 |
| 2025/08/28 | 37.1 | -0.25 | -0.67 | 7,921 | 29,500.4 | 1,185 | 14.96 | 4,418.27 | 14.98 | 4,426.56 | 15.01 | +8.29 | +69.96 | 1 | 0.01 |
| 2025/08/27 | 37.35 | -0.15 | -0.4 | 5,050 | 18,887.71 | 750 | 14.85 | 2,808.13 | 14.87 | 2,808.93 | 14.87 | +0.8 | +10.6 | 0 | 0 |
| 2025/08/26 | 37.5 | -0.6 | -1.57 | 15,409 | 57,749.26 | 3,379 | 21.93 | 12,658.12 | 21.92 | 12,673.64 | 21.95 | +15.52 | +45.93 | 0 | 0 |
| 2025/08/25 | 38.1 | +0.15 | +0.4 | 8,691 | 33,071.1 | 1,019 | 11.73 | 3,878.04 | 11.73 | 3,879.25 | 11.73 | +1.21 | +11.87 | 0 | 0 |
| 2025/08/22 | 37.95 | -0.2 | -0.52 | 12,137 | 46,123.97 | 827 | 6.81 | 3,142.47 | 6.81 | 3,143.84 | 6.82 | +1.36 | +16.51 | 0 | 0 |
| 2025/08/21 | 38.15 | -0.1 | -0.26 | 5,634 | 21,522.67 | 1,036 | 18.39 | 3,965.57 | 18.43 | 3,960.36 | 18.4 | -5.21 | -50.29 | 0 | 0 |
| 2025/08/20 | 38.25 | -0.05 | -0.13 | 5,775 | 22,067.26 | 1,162 | 20.12 | 4,437.17 | 20.11 | 4,438.8 | 20.11 | +1.62 | +13.98 | 0 | 0 |
| 2025/08/19 | 38.3 | -0.85 | -2.17 | 8,675 | 33,384.07 | 837 | 9.65 | 3,223.7 | 9.66 | 3,235.36 | 9.69 | +11.66 | +139.31 | 0 | 0 |
| 2025/08/18 | 39.15 | -0.25 | -0.63 | 5,612 | 21,945.25 | 1,035 | 18.44 | 4,052.22 | 18.47 | 4,055.07 | 18.48 | +2.84 | +27.44 | 0 | 0 |
| 2025/08/15 | 39.4 | -0.4 | -1.01 | 3,726 | 14,661.5 | 594 | 15.94 | 2,337.47 | 15.94 | 2,341.84 | 15.97 | +4.38 | +73.65 | 0 | 0 |
| 2025/08/14 | 39.8 | +0.3 | +0.76 | 4,513 | 17,900.93 | 904 | 20.03 | 3,581.05 | 20 | 3,586.42 | 20.03 | +5.37 | +59.35 | 0 | 0 |
| 2025/08/13 | 39.5 | +0.2 | +0.51 | 5,625 | 22,098.45 | 1,254 | 22.29 | 4,929.2 | 22.31 | 4,937.57 | 22.34 | +8.37 | +66.71 | 0 | 0 |
| 2025/08/12 | 39.3 | -0.25 | -0.63 | 4,375 | 17,193.07 | 892 | 20.39 | 3,506.49 | 20.39 | 3,509.46 | 20.41 | +2.98 | +33.35 | 0 | 0 |
| 2025/08/11 | 39.55 | -0.75 | -1.86 | 5,923 | 23,491.63 | 759 | 12.81 | 3,012.45 | 12.82 | 3,016.43 | 12.84 | +3.98 | +52.37 | 0 | 0 |
| 2025/08/08 | 40.3 | -0.1 | -0.25 | 3,420 | 13,731.38 | 573 | 16.75 | 2,300.72 | 16.76 | 2,303.14 | 16.77 | +2.43 | +42.41 | 0 | 0 |
| 2025/08/07 | 40.4 | +0 | +0 | 3,582 | 14,409.73 | 673 | 18.79 | 2,706.87 | 18.79 | 2,712.74 | 18.83 | +5.87 | +87.15 | 0 | 0 |
| 2025/08/06 | 40.4 | +0.25 | +0.62 | 9,964 | 40,128.6 | 2,302 | 23.1 | 9,252.42 | 23.06 | 9,291.74 | 23.15 | +39.33 | +170.83 | 0 | 0 |
| 2025/08/05 | 40.15 | -0.35 | -0.86 | 5,302 | 21,442.31 | 704 | 13.28 | 2,840.07 | 13.25 | 2,845.11 | 13.27 | +5.04 | +71.59 | 0 | 0 |
| 2025/08/04 | 40.5 | +0.35 | +0.87 | 3,531 | 14,260.45 | 363 | 10.28 | 1,460.81 | 10.24 | 1,466.08 | 10.28 | +5.27 | +145.18 | 0 | 0 |
| 2025/08/01 | 40.15 | -0.35 | -0.86 | 4,162 | 16,686.07 | 760 | 18.26 | 3,044.61 | 18.25 | 3,048.97 | 18.27 | +4.36 | +57.37 | 0 | 0 |
| 2025/07/31 | 40.5 | +0 | +0 | 4,024 | 16,287.08 | 542 | 13.47 | 2,191.09 | 13.45 | 2,191.78 | 13.46 | +0.69 | +12.64 | 0 | 0 |
| 2025/07/30 | 40.5 | +0.4 | +1 | 4,601 | 18,615.52 | 774 | 16.82 | 3,126.36 | 16.79 | 3,131.75 | 16.82 | +5.38 | +69.57 | 0 | 0 |
| 2025/07/29 | 40.1 | -0.6 | -1.47 | 2,905 | 11,709.85 | 521 | 17.93 | 2,100.8 | 17.94 | 2,102.76 | 17.96 | +1.96 | +37.62 | 0 | 0 |
| 2025/07/28 | 40.7 | +0.15 | +0.37 | 5,814 | 23,682.24 | 1,246 | 21.43 | 5,070.38 | 21.41 | 5,075.56 | 21.43 | +5.18 | +41.61 | 0 | 0 |
| 2025/07/25 | 40.55 | +0.25 | +0.62 | 6,186 | 25,153.62 | 1,208 | 19.53 | 4,907.89 | 19.51 | 4,913.23 | 19.53 | +5.34 | +44.25 | 0 | 0 |
| 2025/07/24 | 40.3 | -0.65 | -1.59 | 8,894 | 35,960.56 | 1,778 | 19.99 | 7,172.52 | 19.95 | 7,209.65 | 20.05 | +37.13 | +208.83 | 0 | 0 |
| 2025/07/23 | 40.95 | +1.15 | +2.89 | 13,379 | 54,291.78 | 2,658 | 19.87 | 10,718.95 | 19.74 | 10,831.48 | 19.95 | +112.53 | +423.34 | 0 | 0 |
| 2025/07/22 | 39.8 | +0.35 | +0.89 | 17,142 | 68,299.81 | 3,133 | 18.28 | 12,467.51 | 18.25 | 12,499.77 | 18.3 | +32.26 | +102.95 | 0 | 0 |
| 2025/07/21 | 39.45 | +0.4 | +1.02 | 11,934 | 46,928.82 | 1,847 | 15.48 | 7,254.12 | 15.46 | 7,268.44 | 15.49 | +14.32 | +77.53 | 0 | 0 |
| 2025/07/18 | 39.05 | +0.3 | +0.77 | 21,753 | 85,056.38 | 2,572 | 11.82 | 10,061.42 | 11.83 | 10,071.83 | 11.84 | +10.41 | +40.49 | 57 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
