1102
43.05
TWD-0.75 (-1.71%)
2025.07.04收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2025/07/04) 當沖狀況。整體成交張數為2,827張，佔整體市場成交張數的12.34%。當日現股當沖之總損益為+40.63萬元、每張平均損益則為+144元。
開盤價
43.8
收盤價
43.05
當日範圍
42.7 - 44.2
成交張數
22,910
開盤價(昨)
42.8
收盤價(昨)
43.8
昨日範圍
42.8 - 44.05
成交張數(昨)
10,645
成交金額
9.88億
成交金額(昨)
4.65億
52週範圍
39.2 - 47.75
發行股數
35億
市值
1527億
現股當沖－歷史逐日資訊
開盤價
43.8
收盤價
43.05
成交張數
22,910
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 43.05 | -0.75 | -1.71 | 22,910 | 98,797.93 | 2,827 | 12.34 | 12,190.19 | 12.34 | 12,230.83 | 12.38 | +40.63 | +143.72 | 0 | 0 |
| 2025/07/03 | 43.8 | +0.8 | +1.86 | 10,645 | 46,469.54 | 2,593 | 24.36 | 11,289.48 | 24.29 | 11,306.21 | 24.33 | +16.73 | +64.54 | 0 | 0 |
| 2025/07/02 | 43 | -0.35 | -0.81 | 7,562 | 32,479.24 | 1,586 | 20.97 | 6,810.94 | 20.97 | 6,809.56 | 20.97 | -1.37 | -8.64 | 0 | 0 |
| 2025/07/01 | 43.35 | +0.7 | +1.64 | 7,881 | 34,032.97 | 2,213 | 28.08 | 9,532.71 | 28.01 | 9,566.93 | 28.11 | +34.22 | +154.63 | 0 | 0 |
| 2025/06/30 | 42.65 | -0.55 | -1.27 | 6,836 | 29,308.06 | 1,896 | 27.73 | 8,107.72 | 27.66 | 8,144.25 | 27.79 | +36.53 | +192.67 | 0 | 0 |
| 2025/06/27 | 43.2 | +0.55 | +1.29 | 7,471 | 32,189.49 | 2,322 | 31.08 | 9,992.62 | 31.04 | 10,004.28 | 31.08 | +11.66 | +50.24 | 0 | 0 |
| 2025/06/26 | 42.65 | +0.4 | +0.95 | 9,777 | 41,697.81 | 2,365 | 24.19 | 10,078.16 | 24.17 | 10,087.26 | 24.19 | +9.11 | +38.5 | 0 | 0 |
| 2025/06/25 | 42.25 | -0.05 | -0.12 | 7,388 | 31,269.03 | 37 | 0.5 | 98.96 | 0.32 | 99.05 | 0.32 | +0.09 | +24.32 | 0 | 0 |
| 2025/06/24 | 42.3 | +0.4 | +0.95 | 7,739 | 32,666.1 | 1,679 | 21.7 | 7,076.31 | 21.66 | 7,096.31 | 21.72 | +20.01 | +119.18 | 0 | 0 |
| 2025/06/23 | 41.9 | +0.05 | +0.12 | 6,328 | 26,408.56 | 2,187 | 34.56 | 9,136.52 | 34.6 | 9,124.5 | 34.55 | -12.03 | -54.98 | 0 | 0 |
| 2025/06/20 | 41.85 | +0 | +0 | 11,917 | 49,872.13 | 2,631 | 22.08 | 11,011.2 | 22.08 | 11,012.95 | 22.08 | +1.75 | +6.67 | 0 | 0 |
| 2025/06/19 | 41.85 | -0.6 | -1.41 | 8,674 | 36,513.19 | 1,385 | 15.97 | 5,829.95 | 15.97 | 5,853.43 | 16.03 | +23.47 | +169.46 | 0 | 0 |
| 2025/06/18 | 42.45 | -0.35 | -0.82 | 10,571 | 45,014.64 | 1,753 | 16.58 | 7,467.98 | 16.59 | 7,476.27 | 16.61 | +8.29 | +47.29 | 0 | 0 |
| 2025/06/17 | 42.8 | -0.1 | -0.23 | 12,065 | 51,830.67 | 3,603 | 29.86 | 15,452 | 29.81 | 15,513.65 | 29.93 | +61.65 | +171.11 | 0 | 0 |
| 2025/06/16 | 42.9 | -0.5 | -1.15 | 53,821 | 223,344.94 | 2,832 | 5.26 | 12,102.45 | 5.42 | 12,107.88 | 5.42 | +5.43 | +19.17 | 0 | 0 |
| 2025/06/13 | 43.4 | +0.6 | +1.4 | 7,523 | 32,455.6 | 1,572 | 20.9 | 6,748.21 | 20.79 | 6,779.32 | 20.89 | +31.11 | +197.9 | 0 | 0 |
| 2025/06/12 | 42.8 | -0.35 | -0.81 | 7,756 | 33,040.17 | 1,878 | 24.21 | 7,978.85 | 24.15 | 8,018.74 | 24.27 | +39.88 | +212.38 | 0 | 0 |
| 2025/06/11 | 43.15 | +0.35 | +0.82 | 4,825 | 20,730.62 | 819 | 16.97 | 3,512.13 | 16.94 | 3,518.41 | 16.97 | +6.29 | +76.74 | 0 | 0 |
| 2025/06/10 | 42.8 | +0.6 | +1.42 | 5,101 | 21,806.86 | 1,579 | 30.96 | 6,731.34 | 30.87 | 6,753.15 | 30.97 | +21.82 | +138.19 | 0 | 0 |
| 2025/06/09 | 42.2 | +0.1 | +0.24 | 4,216 | 17,808.46 | 1,496 | 35.48 | 6,318.18 | 35.48 | 6,318.86 | 35.48 | +0.69 | +4.58 | 1 | 0.02 |
| 2025/06/06 | 42.1 | +0.45 | +1.08 | 3,395 | 14,278.89 | 1,101 | 32.43 | 4,629.05 | 32.42 | 4,631.31 | 32.43 | +2.26 | +20.53 | 0 | 0 |
| 2025/06/05 | 41.65 | +0.25 | +0.6 | 4,453 | 18,569.99 | 838 | 18.82 | 3,494.57 | 18.82 | 3,497.79 | 18.84 | +3.22 | +38.42 | 0 | 0 |
| 2025/06/04 | 41.4 | -0.4 | -0.96 | 9,353 | 38,971.23 | 2,251 | 24.07 | 9,373.34 | 24.05 | 9,415.59 | 24.16 | +42.25 | +187.69 | 0 | 0 |
| 2025/06/03 | 41.8 | +0.1 | +0.24 | 6,887 | 28,687.31 | 1,389 | 20.17 | 5,775.59 | 20.13 | 5,789.97 | 20.18 | +14.38 | +103.56 | 2 | 0.03 |
| 2025/06/02 | 41.7 | -0.15 | -0.36 | 6,698 | 27,927.47 | 1,540 | 22.99 | 6,429.27 | 23.02 | 6,428.39 | 23.02 | -0.88 | -5.71 | 0 | 0 |
| 2025/05/29 | 41.85 | -0.5 | -1.18 | 8,340 | 34,931.86 | 1,007 | 12.07 | 4,220.27 | 12.08 | 4,225.94 | 12.1 | +5.67 | +56.36 | 0 | 0 |
| 2025/05/28 | 42.35 | +0.35 | +0.83 | 6,900 | 29,067.37 | 1,444 | 20.93 | 6,071.99 | 20.89 | 6,094.66 | 20.97 | +22.67 | +156.99 | 5 | 0.07 |
| 2025/05/27 | 42 | -0.7 | -1.64 | 9,038 | 38,113.5 | 1,980 | 21.91 | 8,363.96 | 21.94 | 8,371.24 | 21.96 | +7.28 | +36.77 | 0 | 0 |
| 2025/05/26 | 42.7 | -0.25 | -0.58 | 8,328 | 35,763.6 | 2,838 | 34.08 | 12,177.16 | 34.05 | 12,206.85 | 34.13 | +29.7 | +104.63 | 0 | 0 |
| 2025/05/23 | 42.95 | -0.4 | -0.92 | 15,588 | 66,959 | 1,458 | 9.35 | 6,251.09 | 9.34 | 6,277.24 | 9.37 | +26.16 | +179.39 | 1 | 0.01 |
| 2025/05/22 | 43.35 | -1.45 | -3.24 | 19,329 | 84,387.71 | 3,528 | 18.25 | 15,413.7 | 18.27 | 15,489.52 | 18.36 | +75.83 | +214.92 | 0 | 0 |
| 2025/05/21 | 44.8 | -0.3 | -0.67 | 19,419 | 87,068.61 | 4,825 | 24.85 | 21,633.15 | 24.85 | 21,647.24 | 24.86 | +14.09 | +29.2 | 0 | 0 |
| 2025/05/20 | 45.1 | +0.9 | +2.04 | 20,964 | 95,006.59 | 6,092 | 29.06 | 27,552.06 | 29 | 27,629.49 | 29.08 | +77.43 | +127.1 | 0 | 0 |
| 2025/05/19 | 44.2 | -0.2 | -0.45 | 19,286 | 85,646.88 | 4,266 | 22.12 | 18,924.07 | 22.1 | 18,966.55 | 22.15 | +42.48 | +99.58 | 5 | 0.03 |
| 2025/05/16 | 44.4 | +0.15 | +0.34 | 5,546 | 24,607.6 | 1,438 | 25.93 | 6,377.2 | 25.92 | 6,386.43 | 25.95 | +9.23 | +64.19 | 0 | 0 |
| 2025/05/15 | 44.25 | -0.65 | -1.45 | 6,335 | 28,169.97 | 824 | 13.01 | 3,654.95 | 12.97 | 3,675.09 | 13.05 | +20.14 | +244.42 | 0 | 0 |
| 2025/05/14 | 44.9 | -0.35 | -0.77 | 6,584 | 29,577.96 | 1,203 | 18.27 | 5,414.69 | 18.31 | 5,420.11 | 18.32 | +5.42 | +45.05 | 0 | 0 |
| 2025/05/13 | 45.25 | +0.15 | +0.33 | 6,561 | 29,608.42 | 1,392 | 21.22 | 6,280.62 | 21.21 | 6,289.63 | 21.24 | +9.01 | +64.69 | 0 | 0 |
| 2025/05/12 | 45.1 | -0.45 | -0.99 | 4,890 | 22,089.8 | 1,113 | 22.76 | 5,028.11 | 22.76 | 5,033.48 | 22.79 | +5.38 | +48.29 | 0 | 0 |
| 2025/05/09 | 45.55 | +0.5 | +1.11 | 3,830 | 17,430.05 | 1,128 | 29.46 | 5,118.76 | 29.37 | 5,127.07 | 29.42 | +8.32 | +73.76 | 0 | 0 |
| 2025/05/08 | 45.05 | -0.65 | -1.42 | 7,419 | 33,548.58 | 1,992 | 26.85 | 8,989.74 | 26.8 | 9,044.25 | 26.96 | +54.51 | +273.62 | 0 | 0 |
| 2025/05/07 | 45.7 | +0.05 | +0.11 | 4,947 | 22,648.46 | 1,027 | 20.76 | 4,699.28 | 20.75 | 4,706.06 | 20.78 | +6.78 | +65.97 | 0 | 0 |
| 2025/05/06 | 45.65 | +0.1 | +0.22 | 8,153 | 37,164.35 | 2,040 | 25.02 | 9,287.38 | 24.99 | 9,305.8 | 25.04 | +18.41 | +90.27 | 0 | 0 |
| 2025/05/05 | 45.55 | +0.7 | +1.56 | 7,589 | 34,430.91 | 2,413 | 31.8 | 10,912.4 | 31.69 | 10,975.02 | 31.88 | +62.63 | +259.55 | 0 | 0 |
| 2025/05/02 | 44.85 | -0.15 | -0.33 | 3,603 | 16,106.25 | 1,428 | 39.64 | 6,378.85 | 39.6 | 6,387.4 | 39.66 | +8.55 | +59.91 | 1 | 0.03 |
| 2025/04/30 | 45 | +0.1 | +0.22 | 7,951 | 35,754.26 | 2,001 | 25.17 | 8,987.5 | 25.14 | 8,997.03 | 25.16 | +9.54 | +47.65 | 0 | 0 |
| 2025/04/29 | 44.9 | +0.25 | +0.56 | 7,443 | 33,349.74 | 2,099 | 28.2 | 9,397.48 | 28.18 | 9,398.78 | 28.18 | +1.3 | +6.22 | 0 | 0 |
| 2025/04/28 | 44.65 | +0.7 | +1.59 | 5,508 | 24,447.56 | 1,008 | 18.3 | 4,459.41 | 18.24 | 4,479.35 | 18.32 | +19.93 | +197.77 | 0 | 0 |
| 2025/04/25 | 43.95 | -0.5 | -1.12 | 6,290 | 27,804.76 | 1,303 | 20.71 | 5,752.18 | 20.69 | 5,789.1 | 20.82 | +36.91 | +283.31 | 0 | 0 |
| 2025/04/24 | 44.45 | +0 | +0 | 7,069 | 31,512.11 | 900 | 12.73 | 4,010.5 | 12.73 | 4,011.84 | 12.73 | +1.34 | +14.89 | 0 | 0 |
| 2025/04/23 | 44.45 | +0.2 | +0.45 | 5,499 | 24,412 | 682 | 12.4 | 3,025.14 | 12.39 | 3,036.84 | 12.44 | +11.69 | +171.41 | 0 | 0 |
| 2025/04/22 | 44.25 | -0.6 | -1.34 | 8,271 | 36,634.69 | 1,939 | 23.44 | 8,580.05 | 23.42 | 8,605.27 | 23.49 | +25.23 | +130.09 | 2 | 0.02 |
| 2025/04/21 | 44.85 | +0.35 | +0.79 | 4,912 | 22,002.05 | 1,218 | 24.8 | 5,449.31 | 24.77 | 5,455.27 | 24.79 | +5.96 | +48.97 | 0 | 0 |
| 2025/04/18 | 44.5 | +0 | +0 | 2,606 | 11,614.18 | 865 | 33.19 | 3,853.49 | 33.18 | 3,853.42 | 33.18 | -0.07 | -0.75 | 0 | 0 |
| 2025/04/17 | 44.5 | +0.45 | +1.02 | 5,290 | 23,594.12 | 1,871 | 35.37 | 8,347.42 | 35.38 | 8,348.92 | 35.39 | +1.51 | +8.07 | 0 | 0 |
| 2025/04/16 | 44.05 | -0.8 | -1.78 | 10,233 | 45,059 | 2,776 | 27.13 | 12,212.44 | 27.1 | 12,220.88 | 27.12 | +8.44 | +30.39 | 0 | 0 |
| 2025/04/15 | 44.85 | -0.45 | -0.99 | 4,585 | 20,593.43 | 885 | 19.3 | 3,974.38 | 19.3 | 3,978.68 | 19.32 | +4.3 | +48.59 | 0 | 0 |
| 2025/04/14 | 45.3 | +0.05 | +0.11 | 6,839 | 30,948.35 | 2,561 | 37.45 | 11,564.5 | 37.37 | 11,576.55 | 37.41 | +12.04 | +47.03 | 0 | 0 |
| 2025/04/11 | 45.25 | +0.1 | +0.22 | 8,832 | 39,840.34 | 3,338 | 37.79 | 15,037.21 | 37.74 | 15,051.06 | 37.78 | +13.85 | +41.48 | 3 | 0.03 |
| 2025/04/10 | 45.15 | +1.85 | +4.27 | 10,224 | 46,725.4 | 5,037 | 49.27 | 23,028.82 | 49.29 | 22,995.03 | 49.21 | -33.79 | -67.08 | 3 | 0.03 |
| 2025/04/09 | 43.3 | -0.55 | -1.25 | 18,837 | 83,101.74 | 5,743 | 30.49 | 25,270.17 | 30.41 | 25,474.31 | 30.65 | +204.13 | +355.45 | 6 | 0.03 |
| 2025/04/08 | 43.85 | +1.3 | +3.06 | 15,685 | 68,008.74 | 5,015 | 31.97 | 21,699.87 | 31.91 | 21,755.26 | 31.99 | +55.39 | +110.45 | 2 | 0.01 |
| 2025/04/07 | 42.55 | -4.7 | -9.95 | 4,118 | 17,523.8 | 7 | 0.17 | 29.79 | 0.17 | 29.79 | 0.17 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.25 | +0.3 | +0.64 | 8,286 | 39,018.53 | 1,137 | 13.72 | 5,341.68 | 13.69 | 5,357.08 | 13.73 | +15.4 | +135.44 | 0 | 0 |
| 2025/04/01 | 46.95 | +0.25 | +0.54 | 12,640 | 59,405.87 | 2,621 | 20.74 | 12,305.02 | 20.71 | 12,313.41 | 20.73 | +8.38 | +31.97 | 0 | 0 |
| 2025/03/31 | 46.7 | -0.3 | -0.64 | 14,183 | 66,085.33 | 3,587 | 25.29 | 16,696.97 | 25.27 | 16,741.18 | 25.33 | +44.21 | +123.25 | 3 | 0.02 |
| 2025/03/28 | 47 | -0.15 | -0.32 | 8,312 | 38,890.05 | 1,113 | 13.39 | 5,204.84 | 13.38 | 5,214.36 | 13.41 | +9.53 | +85.62 | 0 | 0 |
| 2025/03/27 | 47.15 | +0.55 | +1.18 | 15,327 | 71,725.83 | 3,059 | 19.96 | 14,310.82 | 19.95 | 14,396.17 | 20.07 | +85.35 | +279.01 | 0 | 0 |
| 2025/03/26 | 46.6 | +0.75 | +1.64 | 13,317 | 61,604.47 | 1,919 | 14.41 | 8,848.25 | 14.36 | 8,918.35 | 14.48 | +70.11 | +365.35 | 0 | 0 |
| 2025/03/25 | 45.85 | +0.1 | +0.22 | 12,668 | 57,988.85 | 1,380 | 10.89 | 6,318.09 | 10.9 | 6,320.96 | 10.9 | +2.87 | +20.8 | 0 | 0 |
| 2025/03/24 | 45.75 | +0.65 | +1.44 | 12,453 | 56,735.14 | 1,833 | 14.72 | 8,348.25 | 14.71 | 8,366.01 | 14.75 | +17.76 | +96.89 | 0 | 0 |
| 2025/03/21 | 45.1 | -0.4 | -0.88 | 13,639 | 61,494.46 | 1,523 | 11.17 | 6,855.14 | 11.15 | 6,879.41 | 11.19 | +24.28 | +159.42 | 0 | 0 |
| 2025/03/20 | 45.5 | +0.45 | +1 | 11,420 | 51,836.25 | 2,733 | 23.93 | 12,371.68 | 23.87 | 12,407.08 | 23.94 | +35.4 | +129.53 | 0 | 0 |
| 2025/03/19 | 45.05 | +0.05 | +0.11 | 6,310 | 28,386.84 | 1,354 | 21.46 | 6,090.2 | 21.45 | 6,097.59 | 21.48 | +7.38 | +54.51 | 0 | 0 |
| 2025/03/18 | 45 | +0.7 | +1.58 | 6,517 | 29,271.33 | 1,300 | 19.95 | 5,829.4 | 19.92 | 5,837.05 | 19.94 | +7.64 | +58.81 | 0 | 0 |
| 2025/03/17 | 44.3 | -0.3 | -0.67 | 4,374 | 19,364.03 | 1,116 | 25.52 | 4,937.03 | 25.5 | 4,946.53 | 25.54 | +9.5 | +85.13 | 0 | 0 |
| 2025/03/14 | 44.6 | +0.5 | +1.13 | 6,872 | 30,497.72 | 1,022 | 14.87 | 4,526.3 | 14.84 | 4,537.68 | 14.88 | +11.38 | +111.4 | 0 | 0 |
| 2025/03/13 | 44.1 | +0 | +0 | 5,017 | 22,086.26 | 803 | 16 | 3,533.84 | 16 | 3,538.24 | 16.02 | +4.39 | +54.67 | 0 | 0 |
| 2025/03/12 | 44.1 | -0.05 | -0.11 | 5,137 | 22,533.16 | 1,307 | 25.44 | 5,730.81 | 25.43 | 5,741.27 | 25.48 | +10.46 | +80.07 | 0 | 0 |
| 2025/03/11 | 44.15 | +0.1 | +0.23 | 8,336 | 36,443.25 | 3,171 | 38.04 | 13,796.98 | 37.86 | 13,898.71 | 38.14 | +101.73 | +320.83 | 0 | 0 |
| 2025/03/10 | 44.05 | +0.05 | +0.11 | 6,216 | 27,410.01 | 1,456 | 23.42 | 6,412.1 | 23.39 | 6,420.04 | 23.42 | +7.95 | +54.57 | 0 | 0 |
| 2025/03/07 | 44 | +0.25 | +0.57 | 5,917 | 25,961.77 | 1,446 | 24.44 | 6,340.22 | 24.42 | 6,343.23 | 24.43 | +3.02 | +20.89 | 2 | 0.03 |
| 2025/03/06 | 43.75 | +0.2 | +0.46 | 4,524 | 19,793.24 | 735 | 16.25 | 3,211.65 | 16.23 | 3,215.08 | 16.24 | +3.43 | +46.67 | 0 | 0 |
| 2025/03/05 | 43.55 | -0.15 | -0.34 | 3,661 | 15,953.24 | 619 | 16.91 | 2,695.05 | 16.89 | 2,699.8 | 16.92 | +4.75 | +76.82 | 0 | 0 |
| 2025/03/04 | 43.7 | -0.4 | -0.91 | 9,486 | 41,393.59 | 3,280 | 34.58 | 14,311.17 | 34.57 | 14,335.73 | 34.63 | +24.56 | +74.88 | 1 | 0.01 |
| 2025/03/03 | 44.1 | +2.3 | +5.5 | 18,290 | 80,104.49 | 3,787 | 20.71 | 16,440.46 | 20.52 | 16,599.91 | 20.72 | +159.45 | +421.05 | 0 | 0 |
| 2025/02/27 | 41.8 | -0.3 | -0.71 | 7,386 | 30,979.34 | 1,254 | 16.98 | 5,247.12 | 16.94 | 5,275.97 | 17.03 | +28.84 | +229.98 | 0 | 0 |
| 2025/02/26 | 42.1 | +0.2 | +0.48 | 3,870 | 16,249.74 | 589 | 15.22 | 2,470.6 | 15.2 | 2,472.55 | 15.22 | +1.95 | +33.11 | 0 | 0 |
| 2025/02/25 | 41.9 | -0.2 | -0.48 | 3,879 | 16,199.32 | 838 | 21.6 | 3,494.12 | 21.57 | 3,502.41 | 21.62 | +8.29 | +98.93 | 19 | 0.49 |
| 2025/02/24 | 42.1 | +0.1 | +0.24 | 4,142 | 17,344.88 | 877 | 21.17 | 3,668.4 | 21.15 | 3,675.89 | 21.19 | +7.49 | +85.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
