1102
43.35
TWD-1.45 (-3.24%)
2025.05.22收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2025/05/22) 當沖狀況。整體成交張數為3,528張，佔整體市場成交張數的18.25%。當日現股當沖之總損益為+75.83萬元、每張平均損益則為+215元。
開盤價
44.7
收盤價
43.35
當日範圍
43.25 - 44.85
成交張數
19,329
開盤價(昨)
44.85
收盤價(昨)
44.8
昨日範圍
44.65 - 45.1
成交張數(昨)
19,419
成交金額
8.44億
成交金額(昨)
8.71億
52週範圍
39.2 - 47.75
發行股數
35億
市值
1537億
現股當沖－歷史逐日資訊
開盤價
44.7
收盤價
43.35
成交張數
19,329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 43.35 | -1.45 | -3.24 | 19,329 | 84,387.71 | 3,528 | 18.25 | 15,413.7 | 18.27 | 15,489.52 | 18.36 | +75.83 | +214.92 | 0 | 0 |
| 2025/05/21 | 44.8 | -0.3 | -0.67 | 19,419 | 87,068.61 | 4,825 | 24.85 | 21,633.15 | 24.85 | 21,647.24 | 24.86 | +14.09 | +29.2 | 0 | 0 |
| 2025/05/20 | 45.1 | +0.9 | +2.04 | 20,964 | 95,006.59 | 6,092 | 29.06 | 27,552.06 | 29 | 27,629.49 | 29.08 | +77.43 | +127.1 | 0 | 0 |
| 2025/05/19 | 44.2 | -0.2 | -0.45 | 19,286 | 85,646.88 | 4,266 | 22.12 | 18,924.07 | 22.1 | 18,966.55 | 22.15 | +42.48 | +99.58 | 5 | 0.03 |
| 2025/05/16 | 44.4 | +0.15 | +0.34 | 5,546 | 24,607.6 | 1,438 | 25.93 | 6,377.2 | 25.92 | 6,386.43 | 25.95 | +9.23 | +64.19 | 0 | 0 |
| 2025/05/15 | 44.25 | -0.65 | -1.45 | 6,335 | 28,169.97 | 824 | 13.01 | 3,654.95 | 12.97 | 3,675.09 | 13.05 | +20.14 | +244.42 | 0 | 0 |
| 2025/05/14 | 44.9 | -0.35 | -0.77 | 6,584 | 29,577.96 | 1,203 | 18.27 | 5,414.69 | 18.31 | 5,420.11 | 18.32 | +5.42 | +45.05 | 0 | 0 |
| 2025/05/13 | 45.25 | +0.15 | +0.33 | 6,561 | 29,608.42 | 1,392 | 21.22 | 6,280.62 | 21.21 | 6,289.63 | 21.24 | +9.01 | +64.69 | 0 | 0 |
| 2025/05/12 | 45.1 | -0.45 | -0.99 | 4,890 | 22,089.8 | 1,113 | 22.76 | 5,028.11 | 22.76 | 5,033.48 | 22.79 | +5.38 | +48.29 | 0 | 0 |
| 2025/05/09 | 45.55 | +0.5 | +1.11 | 3,830 | 17,430.05 | 1,128 | 29.46 | 5,118.76 | 29.37 | 5,127.07 | 29.42 | +8.32 | +73.76 | 0 | 0 |
| 2025/05/08 | 45.05 | -0.65 | -1.42 | 7,419 | 33,548.58 | 1,992 | 26.85 | 8,989.74 | 26.8 | 9,044.25 | 26.96 | +54.51 | +273.62 | 0 | 0 |
| 2025/05/07 | 45.7 | +0.05 | +0.11 | 4,947 | 22,648.46 | 1,027 | 20.76 | 4,699.28 | 20.75 | 4,706.06 | 20.78 | +6.78 | +65.97 | 0 | 0 |
| 2025/05/06 | 45.65 | +0.1 | +0.22 | 8,153 | 37,164.35 | 2,040 | 25.02 | 9,287.38 | 24.99 | 9,305.8 | 25.04 | +18.41 | +90.27 | 0 | 0 |
| 2025/05/05 | 45.55 | +0.7 | +1.56 | 7,589 | 34,430.91 | 2,413 | 31.8 | 10,912.4 | 31.69 | 10,975.02 | 31.88 | +62.63 | +259.55 | 0 | 0 |
| 2025/05/02 | 44.85 | -0.15 | -0.33 | 3,603 | 16,106.25 | 1,428 | 39.64 | 6,378.85 | 39.6 | 6,387.4 | 39.66 | +8.55 | +59.91 | 1 | 0.03 |
| 2025/04/30 | 45 | +0.1 | +0.22 | 7,951 | 35,754.26 | 2,001 | 25.17 | 8,987.5 | 25.14 | 8,997.03 | 25.16 | +9.54 | +47.65 | 0 | 0 |
| 2025/04/29 | 44.9 | +0.25 | +0.56 | 7,443 | 33,349.74 | 2,099 | 28.2 | 9,397.48 | 28.18 | 9,398.78 | 28.18 | +1.3 | +6.22 | 0 | 0 |
| 2025/04/28 | 44.65 | +0.7 | +1.59 | 5,508 | 24,447.56 | 1,008 | 18.3 | 4,459.41 | 18.24 | 4,479.35 | 18.32 | +19.93 | +197.77 | 0 | 0 |
| 2025/04/25 | 43.95 | -0.5 | -1.12 | 6,290 | 27,804.76 | 1,303 | 20.71 | 5,752.18 | 20.69 | 5,789.1 | 20.82 | +36.91 | +283.31 | 0 | 0 |
| 2025/04/24 | 44.45 | +0 | +0 | 7,069 | 31,512.11 | 900 | 12.73 | 4,010.5 | 12.73 | 4,011.84 | 12.73 | +1.34 | +14.89 | 0 | 0 |
| 2025/04/23 | 44.45 | +0.2 | +0.45 | 5,499 | 24,412 | 682 | 12.4 | 3,025.14 | 12.39 | 3,036.84 | 12.44 | +11.69 | +171.41 | 0 | 0 |
| 2025/04/22 | 44.25 | -0.6 | -1.34 | 8,271 | 36,634.69 | 1,939 | 23.44 | 8,580.05 | 23.42 | 8,605.27 | 23.49 | +25.23 | +130.09 | 2 | 0.02 |
| 2025/04/21 | 44.85 | +0.35 | +0.79 | 4,912 | 22,002.05 | 1,218 | 24.8 | 5,449.31 | 24.77 | 5,455.27 | 24.79 | +5.96 | +48.97 | 0 | 0 |
| 2025/04/18 | 44.5 | +0 | +0 | 2,606 | 11,614.18 | 865 | 33.19 | 3,853.49 | 33.18 | 3,853.42 | 33.18 | -0.07 | -0.75 | 0 | 0 |
| 2025/04/17 | 44.5 | +0.45 | +1.02 | 5,290 | 23,594.12 | 1,871 | 35.37 | 8,347.42 | 35.38 | 8,348.92 | 35.39 | +1.51 | +8.07 | 0 | 0 |
| 2025/04/16 | 44.05 | -0.8 | -1.78 | 10,233 | 45,059 | 2,776 | 27.13 | 12,212.44 | 27.1 | 12,220.88 | 27.12 | +8.44 | +30.39 | 0 | 0 |
| 2025/04/15 | 44.85 | -0.45 | -0.99 | 4,585 | 20,593.43 | 885 | 19.3 | 3,974.38 | 19.3 | 3,978.68 | 19.32 | +4.3 | +48.59 | 0 | 0 |
| 2025/04/14 | 45.3 | +0.05 | +0.11 | 6,839 | 30,948.35 | 2,561 | 37.45 | 11,564.5 | 37.37 | 11,576.55 | 37.41 | +12.04 | +47.03 | 0 | 0 |
| 2025/04/11 | 45.25 | +0.1 | +0.22 | 8,832 | 39,840.34 | 3,338 | 37.79 | 15,037.21 | 37.74 | 15,051.06 | 37.78 | +13.85 | +41.48 | 3 | 0.03 |
| 2025/04/10 | 45.15 | +1.85 | +4.27 | 10,224 | 46,725.4 | 5,037 | 49.27 | 23,028.82 | 49.29 | 22,995.03 | 49.21 | -33.79 | -67.08 | 3 | 0.03 |
| 2025/04/09 | 43.3 | -0.55 | -1.25 | 18,837 | 83,101.74 | 5,743 | 30.49 | 25,270.17 | 30.41 | 25,474.31 | 30.65 | +204.13 | +355.45 | 6 | 0.03 |
| 2025/04/08 | 43.85 | +1.3 | +3.06 | 15,685 | 68,008.74 | 5,015 | 31.97 | 21,699.87 | 31.91 | 21,755.26 | 31.99 | +55.39 | +110.45 | 2 | 0.01 |
| 2025/04/07 | 42.55 | -4.7 | -9.95 | 4,118 | 17,523.8 | 7 | 0.17 | 29.79 | 0.17 | 29.79 | 0.17 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.25 | +0.3 | +0.64 | 8,286 | 39,018.53 | 1,137 | 13.72 | 5,341.68 | 13.69 | 5,357.08 | 13.73 | +15.4 | +135.44 | 0 | 0 |
| 2025/04/01 | 46.95 | +0.25 | +0.54 | 12,640 | 59,405.87 | 2,621 | 20.74 | 12,305.02 | 20.71 | 12,313.41 | 20.73 | +8.38 | +31.97 | 0 | 0 |
| 2025/03/31 | 46.7 | -0.3 | -0.64 | 14,183 | 66,085.33 | 3,587 | 25.29 | 16,696.97 | 25.27 | 16,741.18 | 25.33 | +44.21 | +123.25 | 3 | 0.02 |
| 2025/03/28 | 47 | -0.15 | -0.32 | 8,312 | 38,890.05 | 1,113 | 13.39 | 5,204.84 | 13.38 | 5,214.36 | 13.41 | +9.53 | +85.62 | 0 | 0 |
| 2025/03/27 | 47.15 | +0.55 | +1.18 | 15,327 | 71,725.83 | 3,059 | 19.96 | 14,310.82 | 19.95 | 14,396.17 | 20.07 | +85.35 | +279.01 | 0 | 0 |
| 2025/03/26 | 46.6 | +0.75 | +1.64 | 13,317 | 61,604.47 | 1,919 | 14.41 | 8,848.25 | 14.36 | 8,918.35 | 14.48 | +70.11 | +365.35 | 0 | 0 |
| 2025/03/25 | 45.85 | +0.1 | +0.22 | 12,668 | 57,988.85 | 1,380 | 10.89 | 6,318.09 | 10.9 | 6,320.96 | 10.9 | +2.87 | +20.8 | 0 | 0 |
| 2025/03/24 | 45.75 | +0.65 | +1.44 | 12,453 | 56,735.14 | 1,833 | 14.72 | 8,348.25 | 14.71 | 8,366.01 | 14.75 | +17.76 | +96.89 | 0 | 0 |
| 2025/03/21 | 45.1 | -0.4 | -0.88 | 13,639 | 61,494.46 | 1,523 | 11.17 | 6,855.14 | 11.15 | 6,879.41 | 11.19 | +24.28 | +159.42 | 0 | 0 |
| 2025/03/20 | 45.5 | +0.45 | +1 | 11,420 | 51,836.25 | 2,733 | 23.93 | 12,371.68 | 23.87 | 12,407.08 | 23.94 | +35.4 | +129.53 | 0 | 0 |
| 2025/03/19 | 45.05 | +0.05 | +0.11 | 6,310 | 28,386.84 | 1,354 | 21.46 | 6,090.2 | 21.45 | 6,097.59 | 21.48 | +7.38 | +54.51 | 0 | 0 |
| 2025/03/18 | 45 | +0.7 | +1.58 | 6,517 | 29,271.33 | 1,300 | 19.95 | 5,829.4 | 19.92 | 5,837.05 | 19.94 | +7.64 | +58.81 | 0 | 0 |
| 2025/03/17 | 44.3 | -0.3 | -0.67 | 4,374 | 19,364.03 | 1,116 | 25.52 | 4,937.03 | 25.5 | 4,946.53 | 25.54 | +9.5 | +85.13 | 0 | 0 |
| 2025/03/14 | 44.6 | +0.5 | +1.13 | 6,872 | 30,497.72 | 1,022 | 14.87 | 4,526.3 | 14.84 | 4,537.68 | 14.88 | +11.38 | +111.4 | 0 | 0 |
| 2025/03/13 | 44.1 | +0 | +0 | 5,017 | 22,086.26 | 803 | 16 | 3,533.84 | 16 | 3,538.24 | 16.02 | +4.39 | +54.67 | 0 | 0 |
| 2025/03/12 | 44.1 | -0.05 | -0.11 | 5,137 | 22,533.16 | 1,307 | 25.44 | 5,730.81 | 25.43 | 5,741.27 | 25.48 | +10.46 | +80.07 | 0 | 0 |
| 2025/03/11 | 44.15 | +0.1 | +0.23 | 8,336 | 36,443.25 | 3,171 | 38.04 | 13,796.98 | 37.86 | 13,898.71 | 38.14 | +101.73 | +320.83 | 0 | 0 |
| 2025/03/10 | 44.05 | +0.05 | +0.11 | 6,216 | 27,410.01 | 1,456 | 23.42 | 6,412.1 | 23.39 | 6,420.04 | 23.42 | +7.95 | +54.57 | 0 | 0 |
| 2025/03/07 | 44 | +0.25 | +0.57 | 5,917 | 25,961.77 | 1,446 | 24.44 | 6,340.22 | 24.42 | 6,343.23 | 24.43 | +3.02 | +20.89 | 2 | 0.03 |
| 2025/03/06 | 43.75 | +0.2 | +0.46 | 4,524 | 19,793.24 | 735 | 16.25 | 3,211.65 | 16.23 | 3,215.08 | 16.24 | +3.43 | +46.67 | 0 | 0 |
| 2025/03/05 | 43.55 | -0.15 | -0.34 | 3,661 | 15,953.24 | 619 | 16.91 | 2,695.05 | 16.89 | 2,699.8 | 16.92 | +4.75 | +76.82 | 0 | 0 |
| 2025/03/04 | 43.7 | -0.4 | -0.91 | 9,486 | 41,393.59 | 3,280 | 34.58 | 14,311.17 | 34.57 | 14,335.73 | 34.63 | +24.56 | +74.88 | 1 | 0.01 |
| 2025/03/03 | 44.1 | +2.3 | +5.5 | 18,290 | 80,104.49 | 3,787 | 20.71 | 16,440.46 | 20.52 | 16,599.91 | 20.72 | +159.45 | +421.05 | 0 | 0 |
| 2025/02/27 | 41.8 | -0.3 | -0.71 | 7,386 | 30,979.34 | 1,254 | 16.98 | 5,247.12 | 16.94 | 5,275.97 | 17.03 | +28.84 | +229.98 | 0 | 0 |
| 2025/02/26 | 42.1 | +0.2 | +0.48 | 3,870 | 16,249.74 | 589 | 15.22 | 2,470.6 | 15.2 | 2,472.55 | 15.22 | +1.95 | +33.11 | 0 | 0 |
| 2025/02/25 | 41.9 | -0.2 | -0.48 | 3,879 | 16,199.32 | 838 | 21.6 | 3,494.12 | 21.57 | 3,502.41 | 21.62 | +8.29 | +98.93 | 19 | 0.49 |
| 2025/02/24 | 42.1 | +0.1 | +0.24 | 4,142 | 17,344.88 | 877 | 21.17 | 3,668.4 | 21.15 | 3,675.89 | 21.19 | +7.49 | +85.4 | 0 | 0 |
| 2025/02/21 | 42 | +0.45 | +1.08 | 3,583 | 14,979.15 | 425 | 11.86 | 1,771.53 | 11.83 | 1,778.15 | 11.87 | +6.63 | +156 | 1 | 0.03 |
| 2025/02/20 | 41.55 | +0.45 | +1.09 | 6,433 | 26,805.64 | 1,565 | 24.33 | 6,506.51 | 24.27 | 6,521.48 | 24.33 | +14.97 | +95.65 | 0 | 0 |
| 2025/02/19 | 41.1 | -0.3 | -0.72 | 4,258 | 17,524.85 | 517 | 12.14 | 2,124.86 | 12.12 | 2,136.21 | 12.19 | +11.35 | +219.54 | 0 | 0 |
| 2025/02/18 | 41.4 | -0.1 | -0.24 | 4,390 | 18,139.52 | 451 | 10.27 | 1,865.33 | 10.28 | 1,869.32 | 10.31 | +4 | +88.58 | 0 | 0 |
| 2025/02/17 | 41.5 | +0.3 | +0.73 | 2,849 | 11,817.78 | 867 | 30.43 | 3,596.48 | 30.43 | 3,598.83 | 30.45 | +2.35 | +27.1 | 0 | 0 |
| 2025/02/14 | 41.2 | -0.15 | -0.36 | 3,438 | 14,228.83 | 1,037 | 30.16 | 4,289.52 | 30.15 | 4,294.76 | 30.18 | +5.24 | +50.48 | 0 | 0 |
| 2025/02/13 | 41.35 | +1.25 | +3.12 | 6,317 | 25,883.39 | 1,499 | 23.73 | 6,106.39 | 23.59 | 6,136.57 | 23.71 | +30.18 | +201.33 | 0 | 0 |
| 2025/02/12 | 40.1 | +0.1 | +0.25 | 2,557 | 10,233.73 | 424 | 16.58 | 1,698.69 | 16.6 | 1,697.51 | 16.59 | -1.19 | -27.95 | 0 | 0 |
| 2025/02/11 | 40 | +0 | +0 | 3,333 | 13,331.02 | 746 | 22.38 | 2,989.14 | 22.42 | 2,986.91 | 22.41 | -2.22 | -29.76 | 0 | 0 |
| 2025/02/10 | 40 | -0.85 | -2.08 | 5,837 | 23,402.04 | 1,114 | 19.08 | 4,459.65 | 19.06 | 4,476.7 | 19.13 | +17.05 | +153.01 | 0 | 0 |
| 2025/02/07 | 40.85 | -0.05 | -0.12 | 2,651 | 10,811.8 | 406 | 15.31 | 1,653.67 | 15.3 | 1,657.68 | 15.33 | +4.01 | +98.77 | 1 | 0.04 |
| 2025/02/06 | 40.9 | -0.1 | -0.24 | 1,808 | 7,377.16 | 246 | 13.61 | 1,003.18 | 13.6 | 1,004.72 | 13.62 | +1.53 | +62.4 | 0 | 0 |
| 2025/02/05 | 41 | +0.25 | +0.61 | 2,875 | 11,760.27 | 658 | 22.89 | 2,694.97 | 22.92 | 2,692.78 | 22.9 | -2.19 | -33.28 | 0 | 0 |
| 2025/02/04 | 40.75 | +0.05 | +0.12 | 4,854 | 19,735.61 | 984 | 20.27 | 4,003.45 | 20.29 | 4,015.14 | 20.34 | +11.7 | +118.85 | 0 | 0 |
| 2025/02/03 | 40.7 | -0.4 | -0.97 | 5,165 | 21,070.12 | 1,706 | 33.03 | 6,952.94 | 33 | 6,970.44 | 33.08 | +17.51 | +102.64 | 0 | 0 |
| 2025/01/22 | 41.1 | +0 | +0 | 3,156 | 12,965.39 | 739 | 23.41 | 3,030.86 | 23.38 | 3,036.54 | 23.42 | +5.68 | +76.86 | 0 | 0 |
| 2025/01/21 | 41.1 | -0.05 | -0.12 | 2,347 | 9,617.06 | 781 | 33.27 | 3,196.8 | 33.24 | 3,201.61 | 33.29 | +4.82 | +61.72 | 0 | 0 |
| 2025/01/20 | 41.15 | -0.25 | -0.6 | 2,552 | 10,500.2 | 335 | 13.13 | 1,379.71 | 13.14 | 1,379.42 | 13.14 | -0.28 | -8.51 | 0 | 0 |
| 2025/01/17 | 41.4 | +0.5 | +1.22 | 5,043 | 20,837.64 | 1,353 | 26.83 | 5,589.48 | 26.82 | 5,594.56 | 26.85 | +5.08 | +37.55 | 0 | 0 |
| 2025/01/16 | 40.9 | +0.55 | +1.36 | 4,173 | 17,088.67 | 801 | 19.19 | 3,275.36 | 19.17 | 3,282.95 | 19.21 | +7.59 | +94.76 | 0 | 0 |
| 2025/01/15 | 40.35 | +0.5 | +1.25 | 4,668 | 18,908.41 | 1,233 | 26.41 | 4,983.47 | 26.36 | 5,003.62 | 26.46 | +20.16 | +163.5 | 0 | 0 |
| 2025/01/14 | 39.85 | +0.4 | +1.01 | 3,598 | 14,349.09 | 640 | 17.79 | 2,554.09 | 17.8 | 2,555.64 | 17.81 | +1.54 | +24.06 | 0 | 0 |
| 2025/01/13 | 39.45 | +0.25 | +0.64 | 7,853 | 31,006.5 | 2,922 | 37.21 | 11,538.31 | 37.21 | 11,533.33 | 37.2 | -4.97 | -17.03 | 0 | 0 |
| 2025/01/10 | 39.2 | -0.25 | -0.63 | 7,814 | 30,680.47 | 1,647 | 21.08 | 6,466.31 | 21.08 | 6,480.35 | 21.12 | +14.05 | +85.31 | 0 | 0 |
| 2025/01/09 | 39.45 | -0.4 | -1 | 7,518 | 29,916.4 | 1,167 | 15.52 | 4,633.74 | 15.49 | 4,658.34 | 15.57 | +24.59 | +210.71 | 0 | 0 |
| 2025/01/08 | 39.85 | -0.65 | -1.6 | 6,707 | 26,874.07 | 760 | 11.33 | 3,046.21 | 11.34 | 3,057.03 | 11.38 | +10.82 | +142.43 | 0 | 0 |
| 2025/01/07 | 40.5 | +0.1 | +0.25 | 3,750 | 15,208.7 | 1,177 | 31.39 | 4,767.71 | 31.35 | 4,775.94 | 31.4 | +8.22 | +69.88 | 0 | 0 |
| 2025/01/06 | 40.4 | +0.3 | +0.75 | 4,744 | 19,253.04 | 1,479 | 31.18 | 6,000.57 | 31.17 | 6,005.81 | 31.19 | +5.23 | +35.36 | 0 | 0 |
| 2025/01/03 | 40.1 | -0.15 | -0.37 | 5,329 | 21,529.3 | 1,836 | 34.46 | 7,410.75 | 34.42 | 7,431.65 | 34.52 | +20.9 | +113.83 | 0 | 0 |
| 2025/01/02 | 40.25 | -0.15 | -0.37 | 8,999 | 36,435.89 | 1,095 | 12.17 | 4,428.65 | 12.15 | 4,438.68 | 12.18 | +10.03 | +91.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
